VICI stock overview

VICI Properties Inc

VICI IPO: 2018-01-02
33.48 (+1.00%)
13.56B market cap
1,297 trading days in total
VICI Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Mr. Edward Pitoniak
140 full-time employees
New York City, NEW YORK

VICI stock Buy and Hold Potential More info

INVESTMENT at 2018-01-02 open

VICI open price was $20.00

1,000.00

Click to edit

HOLDING TIME

1296 trading days

5 years 53 days

TODAY'S WORTH — including dividends (12)

As of 2023-02-23 close price ($33.48)

1,845.35

Click to edit

ROI: +84.54% (1.85x) – ANNU: +12.65% (1.13x)

VICI Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	12	5.53%	quaterly	2020-12-22

VICI Stock Splits

We don't have any infomation about VICI stock splits.
It seems that VICI has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VICI Latest trading days

This table contains the list of 500 latest trading days of VICI.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		30.59	0.01	0.04	20,036,911	30.58	30.92	30.25	2.22	0.05	0.00
1297	2023-02-23	33.48	0.02	0.06	4,279,088	33.57	33.73	33.23	1.49	-0.27	0.00
1296	2023-02-22	33.46	0.24	-0.71	4,177,550	33.78	33.98	33.38	1.78	-0.95	0.33
1295	2023-02-21	33.70	0.19	-0.56	3,220,492	33.70	33.81	33.58	0.68	0.00	0.24
1294	2023-02-17	33.89	0.20	-0.59	4,796,251	34.09	34.23	33.77	1.35	-0.59	-0.56
1293	2023-02-16	34.09	0.23	-0.67	2,793,095	33.99	34.32	33.86	1.35	0.29	0.00
1292	2023-02-15	34.32	0.14	0.41	3,571,987	34.00	34.37	33.92	1.32	0.94	-0.96
1291	2023-02-14	34.18	0.35	-1.01	3,536,605	34.50	34.59	34.02	1.65	-0.93	-0.53
1290	2023-02-13	34.53	0.05	0.15	4,584,778	34.56	34.63	34.35	0.81	-0.09	-0.09
1289	2023-02-10	34.48	0.18	0.52	3,433,030	34.05	34.55	34.05	1.47	1.26	0.23
1288	2023-02-09	34.30	0.22	-0.64	4,586,352	34.70	34.90	34.24	1.90	-1.15	-0.73
1287	2023-02-08	34.52	0.03	-0.09	2,639,809	34.43	34.78	34.34	1.28	0.26	0.52
1286	2023-02-07	34.55	0.10	-0.29	3,938,355	34.42	34.66	34.03	1.83	0.38	-0.35
1285	2023-02-06	34.65	0.14	0.41	4,666,902	34.28	34.82	34.24	1.69	1.08	-0.66
1284	2023-02-03	34.51	0.04	-0.12	2,981,408	34.32	34.53	34.11	1.22	0.55	-0.67
1283	2023-02-02	34.55	0.08	0.23	4,607,616	34.70	35.07	34.24	2.39	-0.43	-0.67
1282	2023-02-01	34.47	0.29	0.85	4,005,151	34.13	34.70	33.80	2.64	1.00	0.67
1281	2023-01-31	34.18	0.30	0.89	6,397,637	33.88	34.25	33.73	1.53	0.89	-0.15
1280	2023-01-30	33.88	0.26	-0.76	2,886,328	33.94	34.29	33.78	1.50	-0.18	0.00
1279	2023-01-27	34.14	0.16	0.47	2,787,957	34.05	34.34	33.87	1.38	0.26	-0.59
1278	2023-01-26	33.98	0.25	0.74	2,663,109	33.89	34.05	33.61	1.30	0.27	0.21
1277	2023-01-25	33.73	0.23	-0.68	4,320,969	33.92	33.93	33.39	1.59	-0.56	0.47
1276	2023-01-24	33.96	0.32	0.95	3,698,417	28.49	38.67	28.49	35.73	19.20	-0.12
1275	2023-01-23	33.64	0.06	0.18	4,438,738	33.64	33.92	33.45	1.40	0.00	-15.31
1274	2023-01-20	33.58	0.40	1.21	4,532,624	33.17	33.61	33.03	1.75	1.24	0.18
1273	2023-01-19	33.18	0.49	1.50	5,985,852	32.52	33.30	32.47	2.55	2.03	-0.03
1272	2023-01-18	32.69	0.94	-2.80	4,777,691	33.80	33.86	32.68	3.49	-3.28	-0.52
1271	2023-01-17	33.63	0.48	1.45	11,971,775	33.14	33.75	33.11	1.93	1.48	0.51
1270	2023-01-13	33.15	0.87	-2.56	19,812,129	32.99	33.23	32.75	1.45	0.48	-0.03
1269	2023-01-12	34.02	0.48	1.43	6,352,990	33.69	34.06	33.29	2.29	0.98	-3.03
1268	2023-01-11	33.54	1.16	3.58	5,694,598	32.77	33.54	32.66	2.69	2.35	0.45
1267	2023-01-10	32.38	0.40	1.25	6,831,741	32.01	32.41	31.79	1.94	1.16	1.20
1266	2023-01-09	31.98	0.18	0.57	4,227,165	31.69	32.20	31.57	1.99	0.92	0.09
1265	2023-01-06	31.80	0.33	1.05	5,124,017	31.42	31.91	31.34	1.81	1.21	-0.35
1264	2023-01-05	31.47	0.48	-1.50	2,843,348	31.80	31.88	31.38	1.57	-1.04	-0.16
1263	2023-01-04	31.95	0.20	0.63	5,815,265	31.89	32.24	31.76	1.51	0.19	-0.47
1262	2023-01-03	31.75	0.65	-2.01	4,735,626	32.55	32.69	31.65	3.20	-2.46	0.44
1261	2022-12-30	32.40	0.01	-0.03	2,635,836	32.20	32.44	32.06	1.18	0.62	0.46
1260	2022-12-29	32.41	0.22	0.68	2,537,387	32.38	32.60	32.25	1.08	0.09	-0.65
1259	2022-12-28	32.19	0.53	-1.62	2,310,696	32.77	32.89	32.16	2.23	-1.77	0.59
1258	2022-12-27	32.72	0.05	0.15	3,844,816	32.70	32.84	32.42	1.28	0.06	0.15
1257	2022-12-23	32.67	0.46	1.43	4,467,888	32.16	32.68	32.01	2.08	1.59	0.09
1256	2022-12-22	32.21	0.57	-1.74	7,529,987	32.51	32.54	31.37	3.60	-0.92	-0.16
1255	2022-12-21	32.78	0.34	-1.03	7,088,332	33.01	33.15	32.70	1.36	-0.70	-0.82
1254	2022-12-20	33.12	0.04	0.12	4,777,319	32.92	33.24	32.81	1.31	0.61	-0.33
1253	2022-12-19	33.08	0.26	-0.78	7,016,092	33.30	33.35	32.97	1.14	-0.66	-0.48
1252	2022-12-16	33.34	0.61	-1.80	8,682,172	33.55	33.62	32.79	2.47	-0.63	-0.12
1251	2022-12-15	33.95	0.24	-0.70	5,851,060	33.93	34.15	33.80	1.03	0.06	-1.18
1250	2022-12-14	34.19	0.20	-0.58	5,659,176	34.41	34.70	33.97	2.12	-0.64	-0.76
1249	2022-12-13	34.39	0.31	0.91	5,229,053	34.86	34.90	34.07	2.38	-1.35	0.06
1248	2022-12-12	34.08	0.15	0.44	3,607,592	33.97	34.09	33.69	1.18	0.32	2.29
1247	2022-12-09	33.93	0.25	0.74	7,897,268	33.72	34.10	33.64	1.36	0.62	0.12
1246	2022-12-08	33.68	0.05	-0.15	4,920,732	33.84	34.06	33.57	1.45	-0.47	0.12
1245	2022-12-07	33.73	0.19	0.57	3,545,681	33.48	33.94	33.48	1.37	0.75	0.33
1244	2022-12-06	33.54	0.24	0.72	6,652,282	33.41	33.59	33.25	1.02	0.39	-0.18
1243	2022-12-05	33.30	0.73	-2.15	4,733,031	33.77	33.94	33.28	1.95	-1.39	0.33
1242	2022-12-02	34.03	0.17	0.50	5,094,373	33.51	34.08	33.51	1.70	1.55	-0.76
1241	2022-12-01	33.86	0.34	-0.99	8,526,280	34.39	34.48	33.27	3.52	-1.54	-1.03
1240	2022-11-30	34.20	0.53	1.57	6,052,417	33.69	34.25	33.30	2.82	1.51	0.56
1239	2022-11-29	33.67	0.43	1.29	4,058,647	33.37	33.71	33.28	1.29	0.90	0.06
1238	2022-11-28	33.24	0.12	-0.36	5,735,392	33.15	33.45	33.08	1.12	0.27	0.39
1237	2022-11-25	33.36	0.14	0.42	2,709,459	33.37	33.45	33.20	0.75	-0.03	-0.63
1236	2022-11-23	33.22	0.01	-0.03	1,854,192	33.15	33.45	33.10	1.06	0.21	0.45
1235	2022-11-22	33.23	0.56	1.71	4,981,090	32.86	33.35	32.71	1.95	1.13	-0.24
1234	2022-11-21	32.67	0.37	1.15	2,974,801	32.15	32.69	32.14	1.71	1.62	0.58
1233	2022-11-18	32.30	0.48	1.51	5,958,882	32.24	32.42	31.97	1.40	0.19	-0.46
1232	2022-11-17	31.82	0.17	0.54	4,795,609	31.30	31.83	31.25	1.85	1.66	1.32
1231	2022-11-16	31.65	0.20	-0.63	5,473,811	31.78	31.88	31.49	1.23	-0.41	-1.11
1230	2022-11-15	31.85	0.20	0.63	8,683,823	32.03	32.09	31.26	2.59	-0.56	-0.22
1229	2022-11-14	31.65	0.48	-1.49	5,707,064	31.96	32.12	31.58	1.69	-0.97	1.20
1228	2022-11-11	32.13	0.49	-1.50	6,787,726	32.77	32.87	32.01	2.62	-1.95	-0.53
1227	2022-11-10	32.62	1.09	3.46	7,189,943	32.30	32.91	32.09	2.54	0.99	0.46
1226	2022-11-09	31.53	0.25	-0.79	6,115,870	31.59	31.98	31.44	1.71	-0.19	2.44
1225	2022-11-08	31.78	0.02	-0.06	6,131,036	31.89	32.00	31.62	1.19	-0.34	-0.60
1224	2022-11-07	31.80	0.37	1.18	7,203,126	31.60	31.98	31.32	2.09	0.63	0.28
1223	2022-11-04	31.43	0.56	-1.75	15,812,264	30.93	31.51	30.88	2.04	1.62	0.54
1222	2022-11-03	31.99	0.02	-0.06	5,882,798	31.70	32.25	31.39	2.71	0.91	-3.31
1221	2022-11-02	32.01	0.69	-2.11	10,103,129	32.52	32.83	31.75	3.32	-1.57	-0.97
1220	2022-11-01	32.70	0.68	2.12	4,683,051	32.26	32.77	32.18	1.83	1.36	-0.55
1219	2022-10-31	32.02	0.11	-0.34	3,390,519	31.77	32.19	31.67	1.64	0.79	0.75
1218	2022-10-28	32.13	1.14	3.68	5,671,409	30.92	32.20	30.60	5.17	3.91	-1.12
1217	2022-10-27	30.99	0.33	1.08	4,522,564	30.90	31.31	30.83	1.55	0.29	-0.23
1216	2022-10-26	30.66	0.08	-0.26	4,162,044	30.74	30.96	30.50	1.50	-0.26	0.78
1215	2022-10-25	30.74	0.85	2.84	4,785,174	30.00	30.80	29.99	2.70	2.47	0.00
1214	2022-10-24	29.89	0.16	-0.53	4,436,046	30.30	30.44	29.76	2.24	-1.35	0.37
1213	2022-10-21	30.05	0.36	1.21	5,384,093	29.70	30.09	29.30	2.66	1.18	0.83
1212	2022-10-20	29.69	0.29	0.99	5,865,431	29.47	30.00	29.31	2.34	0.75	0.03
1211	2022-10-19	29.40	1.21	-3.95	7,162,961	30.28	30.46	29.34	3.70	-2.91	0.24
1210	2022-10-18	30.61	0.16	0.53	6,493,692	30.91	31.17	30.32	2.75	-0.97	-1.08
1209	2022-10-17	30.45	0.80	2.70	4,128,790	30.14	30.60	30.03	1.89	1.03	1.51
1208	2022-10-14	29.65	1.07	-3.48	5,478,294	31.04	31.09	29.63	4.70	-4.48	1.65
1207	2022-10-13	30.72	0.13	0.42	6,231,473	30.12	30.87	29.47	4.65	1.99	1.04
1206	2022-10-12	30.59	0.13	-0.42	3,676,804	30.64	30.87	30.35	1.70	-0.16	-1.54
1205	2022-10-11	30.72	0.37	1.22	4,558,975	30.24	30.83	29.96	2.88	1.59	-0.26
1204	2022-10-10	30.35	0.29	-0.95	4,460,457	30.73	30.86	30.35	1.66	-1.24	-0.36
1203	2022-10-07	30.64	0.32	-1.03	4,571,460	30.71	30.97	30.45	1.69	-0.23	0.29
1202	2022-10-06	30.96	0.41	-1.31	4,816,026	31.30	31.56	30.85	2.27	-1.09	-0.81
1201	2022-10-05	31.37	0.01	0.03	6,047,687	30.95	31.49	30.66	2.68	1.36	-0.22
1200	2022-10-04	31.36	0.82	2.69	7,053,914	30.83	31.55	30.83	2.34	1.72	-1.31
1199	2022-10-03	30.54	0.69	2.31	5,595,529	30.26	30.75	29.89	2.84	0.93	0.95
1198	2022-09-30	29.85	0.46	1.57	8,549,638	29.66	30.10	29.43	2.26	0.64	1.37
1197	2022-09-29	29.39	1.49	-4.83	9,993,079	30.57	30.60	29.35	4.09	-3.86	0.92
1196	2022-09-28	30.88	0.23	0.75	8,976,653	30.91	31.01	30.41	1.94	-0.10	-1.00
1195	2022-09-27	30.65	0.16	0.52	5,338,274	30.86	31.07	30.47	1.94	-0.68	0.85
1194	2022-09-26	30.49	0.39	-1.26	5,692,722	30.82	31.20	30.29	2.95	-1.07	1.21
1193	2022-09-23	30.88	0.61	-1.94	5,924,218	31.11	31.27	30.46	2.60	-0.74	-0.19
1192	2022-09-22	31.49	0.53	-1.66	4,569,640	32.04	32.21	31.40	2.53	-1.72	-1.21
1191	2022-09-21	32.02	0.96	-2.91	5,156,196	32.92	32.99	32.01	2.98	-2.73	0.06
1190	2022-09-20	32.98	0.56	-1.67	5,804,779	33.26	33.26	32.83	1.29	-0.84	-0.18
1189	2022-09-19	33.54	0.12	0.36	7,967,912	33.12	33.60	33.03	1.72	1.27	-0.83
1188	2022-09-16	33.42	0.31	0.94	12,890,603	33.27	33.47	32.61	2.58	0.45	-0.90
1187	2022-09-15	33.11	0.11	-0.33	3,821,670	33.27	33.50	32.98	1.56	-0.48	0.48
1186	2022-09-14	33.22	0.08	0.24	4,097,742	32.92	33.27	32.78	1.49	0.91	0.15
1185	2022-09-13	33.14	0.90	-2.64	6,237,053	33.42	33.77	33.00	2.30	-0.84	-0.66
1184	2022-09-12	34.04	0.32	0.95	4,123,843	33.84	34.16	33.77	1.15	0.59	-1.82
1183	2022-09-09	33.72	0.30	0.90	3,538,393	33.59	33.84	33.43	1.22	0.39	0.36
1182	2022-09-08	33.42	0.08	-0.24	4,286,498	33.32	33.59	33.10	1.47	0.30	0.51
1181	2022-09-07	33.50	0.33	0.99	3,816,520	33.17	33.62	33.10	1.57	0.99	-0.54
1180	2022-09-06	33.17	0.50	1.53	4,416,870	32.86	33.28	32.73	1.67	0.94	0.00
1179	2022-09-02	32.67	0.44	-1.33	4,385,716	33.43	33.48	32.58	2.69	-2.27	0.58
1178	2022-09-01	33.11	0.12	0.36	5,531,402	32.80	33.15	32.50	1.98	0.95	0.97
1177	2022-08-31	32.99	0.10	-0.30	5,664,805	33.29	33.39	32.83	1.68	-0.90	-0.58
1176	2022-08-30	33.09	0.44	-1.31	4,087,782	33.57	33.71	32.98	2.17	-1.43	0.60
1175	2022-08-29	33.53	0.11	-0.33	7,838,035	33.47	34.07	33.35	2.15	0.18	0.12
1174	2022-08-26	33.64	0.72	-2.10	5,031,839	34.36	34.36	33.63	2.12	-2.10	-0.51
1173	2022-08-25	34.36	0.37	1.09	6,513,317	34.26	34.43	34.09	0.99	0.29	0.00
1172	2022-08-24	33.99	0.30	0.89	8,594,301	33.77	34.26	33.66	1.78	0.65	0.79
1171	2022-08-23	33.69	0.24	-0.71	5,941,887	34.01	34.05	33.67	1.12	-0.94	0.24
1170	2022-08-22	33.93	0.69	-1.99	5,880,323	34.28	34.43	33.86	1.66	-1.02	0.24
1169	2022-08-19	34.62	0.46	-1.31	7,788,641	34.83	35.00	34.57	1.23	-0.60	-0.98
1168	2022-08-18	35.08	0.07	0.20	3,539,281	35.04	35.15	34.94	0.60	0.11	-0.71
1167	2022-08-17	35.01	0.26	-0.74	3,804,743	35.00	35.22	34.76	1.31	0.03	0.09
1166	2022-08-16	35.27	0.26	-0.73	4,814,510	35.42	35.60	35.18	1.19	-0.42	-0.77
1165	2022-08-15	35.53	0.14	0.40	4,819,863	35.32	35.69	35.27	1.19	0.59	-0.31
1164	2022-08-12	35.39	0.57	1.64	7,737,853	34.96	35.41	34.91	1.43	1.23	-0.20
1163	2022-08-11	34.82	0.01	0.03	6,736,873	34.93	35.03	34.55	1.37	-0.31	0.40
1162	2022-08-10	34.81	0.13	0.37	8,162,805	35.00	35.04	34.65	1.11	-0.54	0.34
1161	2022-08-09	34.68	0.11	0.32	5,423,264	34.64	34.80	34.55	0.72	0.12	0.92
1160	2022-08-08	34.57	0.12	0.35	4,147,788	34.72	34.94	34.52	1.21	-0.43	0.20
1159	2022-08-05	34.45	0.43	1.26	4,434,505	33.79	34.47	33.75	2.13	1.95	0.78
1158	2022-08-04	34.02	0.02	-0.06	6,291,087	34.05	34.44	33.93	1.50	-0.09	-0.68
1157	2022-08-03	34.04	0.16	-0.47	5,757,057	34.50	34.68	34.01	1.94	-1.33	0.03
1156	2022-08-02	34.20	0.01	-0.03	5,782,053	34.11	34.61	34.11	1.47	0.26	0.88
1155	2022-08-01	34.21	0.02	0.06	5,992,610	34.03	34.49	33.79	2.06	0.53	-0.29
1154	2022-07-29	34.19	0.39	1.15	14,817,467	33.76	34.40	33.66	2.19	1.27	-0.47
1153	2022-07-28	33.80	0.30	0.90	5,918,436	33.81	33.84	32.62	3.61	-0.03	-0.12
1152	2022-07-27	33.50	0.62	1.89	7,491,621	32.96	33.55	32.89	2.00	1.64	0.93
1151	2022-07-26	32.88	0.24	-0.72	7,378,523	33.00	33.22	32.85	1.12	-0.36	0.24
1150	2022-07-25	33.12	0.06	0.18	6,354,227	33.12	33.34	32.82	1.57	0.00	-0.36
1149	2022-07-22	33.06	0.07	0.21	4,997,036	33.21	33.26	32.76	1.51	-0.45	0.18
1148	2022-07-21	32.99	0.01	-0.03	5,303,146	32.98	33.00	32.62	1.15	0.03	0.67
1147	2022-07-20	33.00	0.09	0.27	6,359,511	32.95	33.31	32.65	2.00	0.15	-0.06
1146	2022-07-19	32.91	0.71	2.20	7,371,082	32.50	32.94	32.42	1.60	1.26	0.12
1145	2022-07-18	32.20	0.29	-0.89	5,695,853	32.50	32.59	32.09	1.54	-0.92	0.93
1144	2022-07-15	32.49	1.16	3.70	8,376,214	31.89	32.50	31.71	2.48	1.88	0.03
1143	2022-07-14	31.33	0.27	-0.85	8,002,271	31.02	31.63	30.98	2.10	1.00	1.79
1142	2022-07-13	31.60	0.08	0.25	6,392,299	31.16	31.87	31.00	2.79	1.41	-1.84
1141	2022-07-12	31.52	0.08	0.25	4,859,438	31.24	31.70	31.17	1.70	0.90	-1.14
1140	2022-07-11	31.44	0.12	0.38	6,081,491	31.12	31.53	30.90	2.02	1.03	-0.64
1139	2022-07-08	31.32	0.35	1.13	5,453,655	30.97	31.44	30.87	1.84	1.13	-0.64
1138	2022-07-07	30.97	0.11	0.36	6,295,213	31.06	31.21	30.72	1.58	-0.29	0.00
1137	2022-07-06	30.86	0.16	0.52	6,630,853	30.82	31.18	30.55	2.04	0.13	0.65
1136	2022-07-05	30.70	0.02	-0.07	5,513,184	30.36	30.71	29.79	3.03	1.12	0.39
1135	2022-07-01	30.72	0.93	3.12	6,351,335	29.69	30.82	29.62	4.04	3.47	-1.17
1134	2022-06-30	29.79	0.08	-0.27	7,647,487	29.53	30.25	29.43	2.78	0.88	-0.34
1133	2022-06-29	29.87	0.63	-2.07	7,315,844	30.32	30.37	29.67	2.31	-1.48	-1.14
1132	2022-06-28	30.50	0.09	-0.29	6,897,953	30.97	31.39	30.45	3.04	-1.52	-0.59
1131	2022-06-27	30.59	0.27	0.89	6,817,689	30.37	30.76	30.17	1.94	0.72	1.24
1130	2022-06-24	30.32	1.14	3.91	8,713,470	29.39	30.38	29.28	3.74	3.16	0.16
1129	2022-06-23	29.18	0.10	-0.34	11,633,479	29.35	29.35	28.50	2.90	-0.58	0.72
1128	2022-06-22	29.28	0.58	-1.94	21,194,036	29.25	29.77	29.14	2.15	0.10	0.24
1127	2022-06-21	29.86	1.05	3.64	24,166,082	29.03	30.13	28.95	4.06	2.86	-2.04
1126	2022-06-17	28.81	0.05	0.17	16,054,038	29.16	29.30	28.41	3.05	-1.20	0.76
1125	2022-06-16	28.76	0.51	-1.74	23,742,466	28.70	28.92	28.22	2.44	0.21	1.39
1124	2022-06-15	29.27	1.14	4.05	19,125,798	28.43	29.69	28.32	4.82	2.95	-1.95
1123	2022-06-14	28.13	0.47	-1.64	11,091,336	28.71	28.73	27.75	3.41	-2.02	1.07
1122	2022-06-13	28.60	1.34	-4.48	14,162,452	29.27	29.27	28.41	2.94	-2.29	0.38
1121	2022-06-10	29.94	0.74	-2.41	10,566,147	30.40	30.42	29.80	2.04	-1.51	-2.24
1120	2022-06-09	30.68	0.78	-2.48	7,726,548	31.28	31.35	30.65	2.24	-1.92	-0.91
1119	2022-06-08	31.46	0.65	-2.02	12,839,991	31.85	32.08	31.30	2.45	-1.22	-0.57
1118	2022-06-07	32.11	0.34	-1.05	198,648,061	32.02	32.27	31.27	3.12	0.28	-0.81
1117	2022-06-06	32.45	1.06	3.38	57,119,414	33.51	33.95	32.42	4.57	-3.16	-1.33
1116	2022-06-03	31.39	0.03	-0.10	13,561,005	31.36	31.78	31.11	2.14	0.10	6.75
1115	2022-06-02	31.42	0.61	1.98	15,305,577	30.85	31.67	30.83	2.72	1.85	-0.19
1114	2022-06-01	30.81	0.04	-0.13	8,533,949	31.02	31.03	30.41	2.00	-0.68	0.13
1113	2022-05-31	30.85	0.02	-0.06	14,179,494	30.69	31.03	30.50	1.73	0.52	0.55
1112	2022-05-27	30.87	0.81	2.69	7,772,560	30.29	31.01	30.22	2.61	1.91	-0.58
1111	2022-05-26	30.06	0.39	1.31	10,577,105	29.77	30.52	29.75	2.59	0.97	0.77
1110	2022-05-25	29.67	0.71	2.45	9,313,422	28.80	29.71	28.80	3.16	3.02	0.34
1109	2022-05-24	28.96	0.21	-0.72	8,217,152	29.03	29.10	28.34	2.62	-0.24	-0.55
1108	2022-05-23	29.17	0.22	0.76	7,353,465	29.16	29.41	28.76	2.23	0.03	-0.48
1107	2022-05-20	28.95	0.34	-1.16	9,057,198	29.50	29.55	28.33	4.14	-1.86	0.73
1106	2022-05-19	29.29	0.08	0.27	9,335,922	29.15	29.67	29.02	2.23	0.48	0.72
1105	2022-05-18	29.21	0.33	-1.12	7,261,194	29.43	29.56	28.98	1.97	-0.75	-0.21
1104	2022-05-17	29.54	0.52	1.79	11,779,518	29.34	29.61	29.11	1.70	0.68	-0.37
1103	2022-05-16	29.02	0.29	1.01	9,111,164	28.68	29.43	28.66	2.68	1.19	1.10
1102	2022-05-13	28.73	1.29	4.70	8,939,403	27.73	28.73	27.50	4.44	3.61	-0.17
1101	2022-05-12	27.44	0.12	0.44	12,445,943	27.22	27.51	26.95	2.06	0.81	1.06
1100	2022-05-11	27.32	0.64	2.40	10,321,208	26.73	27.86	26.55	4.90	2.21	-0.37
1099	2022-05-10	26.68	0.58	-2.13	11,631,585	27.47	27.76	26.42	4.88	-2.88	0.19
1098	2022-05-09	27.26	1.66	-5.74	12,579,397	28.58	28.70	27.11	5.56	-4.62	0.77
1097	2022-05-06	28.92	0.84	-2.82	12,072,227	29.63	29.72	28.73	3.34	-2.40	-1.18
1096	2022-05-05	29.76	0.89	-2.90	9,929,147	30.80	30.80	29.39	4.58	-3.38	-0.44
1095	2022-05-04	30.65	0.72	2.41	14,081,176	29.83	30.69	29.45	4.16	2.75	0.49
1094	2022-05-03	29.93	0.88	3.03	14,752,352	29.13	30.29	29.13	3.98	2.75	-0.33
1093	2022-05-02	29.05	0.76	-2.55	38,987,641	29.96	30.07	28.16	6.38	-3.04	0.28
1092	2022-04-29	29.81	0.83	-2.71	47,205,596	30.47	30.91	29.59	4.33	-2.17	0.50
1091	2022-04-28	30.64	1.07	3.62	36,498,330	29.73	30.97	29.53	4.84	3.06	-0.55
1090	2022-04-27	29.57	0.01	0.03	9,987,460	29.58	29.91	29.42	1.66	-0.03	0.54
1089	2022-04-26	29.56	0.47	-1.57	9,416,652	30.03	30.21	29.46	2.50	-1.57	0.07
1088	2022-04-25	30.03	0.35	1.18	11,261,055	29.68	30.06	29.33	2.46	1.18	0.00
1087	2022-04-22	29.68	0.44	-1.46	7,984,666	30.08	30.08	29.66	1.40	-1.33	0.00
1086	2022-04-21	30.12	0.05	-0.17	7,107,512	30.47	30.69	30.09	1.97	-1.15	-0.13
1085	2022-04-20	30.17	0.25	0.84	9,604,149	29.94	30.35	29.84	1.70	0.77	0.99
1084	2022-04-19	29.92	0.44	1.49	10,184,548	29.65	30.00	29.54	1.55	0.91	0.07
1083	2022-04-18	29.48	0.39	1.34	6,929,207	29.03	29.55	29.02	1.83	1.55	0.58
1082	2022-04-15	29.09	0.00	0.00	4,914,368	29.00	29.19	28.73	1.59	0.31	-0.21
1081	2022-04-14	29.09	0.26	0.90	5,128,402	29.00	29.19	28.73	1.59	0.31	-0.31
1080	2022-04-13	28.83	0.57	2.02	6,189,155	28.26	28.91	28.25	2.34	2.02	0.59
1079	2022-04-12	28.26	0.11	0.39	4,715,100	28.25	28.47	28.17	1.06	0.04	0.00
1078	2022-04-11	28.15	0.09	-0.32	3,548,024	28.07	28.42	27.99	1.53	0.29	0.36
1077	2022-04-08	28.24	0.44	1.58	5,497,695	27.77	28.36	27.61	2.70	1.69	-0.60
1076	2022-04-07	27.80	0.79	-2.76	4,996,850	28.46	28.49	27.63	3.02	-2.32	-0.11
1075	2022-04-06	28.59	0.31	1.10	7,765,674	28.01	28.66	27.90	2.71	2.07	-0.45
1074	2022-04-05	28.28	0.16	-0.56	9,426,991	28.42	28.59	28.05	1.90	-0.49	-0.95
1073	2022-04-04	28.44	0.48	-1.66	6,456,806	28.94	29.01	28.06	3.28	-1.73	-0.07
1072	2022-04-01	28.92	0.46	1.62	3,558,482	28.60	28.92	28.53	1.36	1.12	0.07
1071	2022-03-31	28.46	0.48	-1.66	5,773,427	29.08	29.14	28.44	2.41	-2.13	0.49
1070	2022-03-30	28.94	0.05	0.17	8,311,071	28.70	29.20	28.68	1.81	0.84	0.48
1069	2022-03-29	28.89	1.03	3.70	6,781,147	28.19	28.94	28.18	2.70	2.48	-0.66
1068	2022-03-28	27.86	0.54	1.98	5,714,601	27.25	27.86	27.19	2.46	2.24	1.18
1067	2022-03-25	27.32	0.18	0.66	4,810,246	27.22	27.37	27.03	1.25	0.37	-0.26
1066	2022-03-24	27.14	0.01	-0.04	5,043,276	27.25	27.31	26.82	1.80	-0.40	0.29
1065	2022-03-23	27.15	0.46	-1.67	10,896,231	27.25	27.26	26.76	1.83	-0.37	0.37
1064	2022-03-22	27.61	0.74	2.75	13,408,820	27.06	27.67	27.04	2.33	2.03	-1.30
1063	2022-03-21	26.87	0.67	-2.43	11,631,666	27.50	27.62	26.74	3.20	-2.29	0.71
1062	2022-03-18	27.54	0.27	-0.97	19,903,059	27.61	27.92	27.44	1.74	-0.25	-0.15
1061	2022-03-17	27.81	0.52	1.91	12,537,836	27.15	27.89	27.14	2.76	2.43	-0.72
1060	2022-03-16	27.29	0.31	1.15	12,086,954	27.23	27.54	26.83	2.61	0.22	-0.51
1059	2022-03-15	26.98	0.21	0.78	4,772,047	26.85	27.29	26.82	1.75	0.48	0.93
1058	2022-03-14	26.77	0.36	-1.33	6,116,176	27.24	27.43	26.55	3.23	-1.73	0.30
1057	2022-03-11	27.13	0.22	-0.80	4,868,022	27.62	27.67	27.08	2.14	-1.77	0.41
1056	2022-03-10	27.35	0.12	-0.44	7,020,852	27.19	27.69	27.02	2.46	0.59	0.99
1055	2022-03-09	27.47	0.61	2.27	4,359,500	27.43	27.75	27.42	1.20	0.15	-1.02
1054	2022-03-08	26.86	0.08	0.30	7,864,011	26.70	27.51	26.58	3.48	0.60	2.12
1053	2022-03-07	26.78	1.09	-3.91	8,732,737	27.74	27.95	26.76	4.29	-3.46	-0.30
1052	2022-03-04	27.87	0.67	-2.35	11,576,449	28.27	28.50	27.58	3.25	-1.41	-0.47
1051	2022-03-03	28.54	0.27	-0.94	7,910,062	29.04	29.11	28.27	2.89	-1.72	-0.95
1050	2022-03-02	28.81	0.90	3.22	9,850,271	28.00	28.93	27.96	3.46	2.89	0.80
1049	2022-03-01	27.91	0.05	-0.18	11,712,663	28.08	28.43	27.78	2.31	-0.61	0.32
1048	2022-02-28	27.96	0.11	-0.39	13,128,189	27.90	28.27	27.52	2.69	0.22	0.43
1047	2022-02-25	28.07	0.54	1.96	7,365,240	27.66	28.08	27.37	2.57	1.48	-0.61
1046	2022-02-24	27.53	0.56	2.08	8,206,749	26.50	27.64	26.46	4.45	3.89	0.47
1045	2022-02-23	26.97	0.34	-1.24	8,569,904	27.52	27.67	26.92	2.73	-2.00	-1.74
1044	2022-02-22	27.31	0.61	-2.18	6,822,287	27.77	27.85	27.26	2.12	-1.66	0.77
1043	2022-02-18	27.92	0.01	0.04	6,527,371	27.94	28.30	27.65	2.33	-0.07	-0.54
1042	2022-02-17	27.91	0.87	-3.02	8,586,387	28.57	28.72	27.88	2.94	-2.31	0.11
1041	2022-02-16	28.78	0.08	-0.28	4,275,089	28.91	29.06	28.56	1.73	-0.45	-0.73
1040	2022-02-15	28.86	0.70	2.49	9,021,315	28.35	28.91	28.34	2.01	1.80	0.17
1039	2022-02-14	28.16	0.09	-0.32	9,146,691	28.16	28.40	27.87	1.88	0.00	0.67
1038	2022-02-11	28.25	0.12	-0.42	9,664,878	28.37	28.61	27.90	2.50	-0.42	-0.32
1037	2022-02-10	28.37	0.49	-1.70	5,989,731	28.58	29.00	28.24	2.66	-0.73	0.00
1036	2022-02-09	28.86	0.70	2.49	5,029,242	28.45	29.00	28.44	1.97	1.44	-0.97
1035	2022-02-08	28.16	0.02	-0.07	8,044,089	28.25	28.35	28.01	1.20	-0.32	1.03
1034	2022-02-07	28.18	0.04	0.14	7,163,209	28.27	28.55	28.15	1.41	-0.32	0.25
1033	2022-02-05	28.14	0.00	0.00	4,604,771	28.18	28.45	27.94	1.81	-0.14	0.46
1032	2022-02-04	28.14	0.18	-0.64	4,604,771	28.18	28.45	27.94	1.81	-0.14	0.14
1031	2022-02-03	28.32	0.45	-1.56	3,556,122	28.50	28.66	28.30	1.26	-0.63	-0.49
1030	2022-02-02	28.77	0.06	0.21	4,290,940	28.93	28.93	28.63	1.04	-0.55	-0.94
1029	2022-02-01	28.71	0.09	0.31	7,517,822	28.79	29.00	28.52	1.67	-0.28	0.77
1028	2022-01-31	28.62	0.39	1.38	5,687,463	28.18	28.71	28.05	2.34	1.56	0.59
1027	2022-01-28	28.23	0.64	2.32	5,537,486	27.60	28.24	27.23	3.66	2.28	-0.18
1026	2022-01-27	27.59	0.09	0.33	5,419,583	27.77	28.21	27.48	2.63	-0.65	0.04
1025	2022-01-26	27.50	0.22	-0.79	9,617,175	28.08	28.43	27.23	4.27	-2.07	0.98
1024	2022-01-25	27.72	0.22	0.80	5,236,096	27.24	27.88	26.85	3.78	1.76	1.30
1023	2022-01-24	27.50	0.32	1.18	8,371,342	26.69	27.60	26.23	5.13	3.03	-0.95
1022	2022-01-21	27.18	0.39	-1.41	6,616,414	27.50	27.57	26.98	2.15	-1.16	-1.80
1021	2022-01-20	27.57	0.23	-0.83	5,126,604	28.03	28.20	27.55	2.32	-1.64	-0.25
1020	2022-01-19	27.80	0.30	-1.07	3,571,723	28.22	28.35	27.80	1.95	-1.49	0.83
1019	2022-01-18	28.10	0.44	-1.54	4,155,344	28.37	28.48	27.97	1.80	-0.95	0.43
1018	2022-01-14	28.54	0.14	0.49	5,975,556	28.30	28.64	28.12	1.84	0.85	-0.60
1017	2022-01-13	28.40	0.41	-1.42	4,462,554	28.83	28.92	28.33	2.05	-1.49	-0.35
1016	2022-01-12	28.81	0.15	-0.52	3,102,941	28.92	29.15	28.77	1.31	-0.38	0.07
1015	2022-01-11	28.96	0.25	0.87	3,083,856	28.70	29.03	28.33	2.44	0.91	-0.14
1014	2022-01-10	28.71	0.16	0.56	6,079,158	28.50	28.77	28.17	2.11	0.74	-0.03
1013	2022-01-07	28.55	0.44	-1.52	5,241,980	28.92	29.11	28.53	2.01	-1.28	-0.18
1012	2022-01-06	28.99	0.04	-0.14	7,147,415	29.19	29.41	28.55	2.95	-0.69	-0.24
1011	2022-01-05	29.03	1.12	-3.71	6,678,024	30.18	30.24	29.01	4.08	-3.81	0.55
1010	2022-01-04	30.15	0.20	0.67	5,934,132	30.06	30.36	29.84	1.73	0.30	0.10
1009	2022-01-03	29.95	0.16	-0.53	6,580,783	30.20	30.34	29.73	2.02	-0.83	0.37
1008	2021-12-31	30.11	0.17	0.57	2,759,546	29.92	30.36	29.90	1.54	0.64	0.30
1007	2021-12-30	29.94	0.49	1.66	3,222,504	29.50	30.09	29.45	2.17	1.49	-0.07
1006	2021-12-29	29.45	0.22	0.75	2,429,998	29.21	29.46	28.99	1.61	0.82	0.17
1005	2021-12-28	29.23	0.05	-0.17	2,651,031	29.21	29.52	29.10	1.44	0.07	-0.07
1004	2021-12-27	29.28	0.38	1.31	3,582,727	28.95	29.29	28.81	1.66	1.14	-0.24
1003	2021-12-23	28.90	0.30	1.05	4,531,658	28.65	28.95	28.61	1.19	0.87	0.17
1002	2021-12-22	28.60	0.01	0.03	4,281,231	28.30	28.66	28.27	1.38	1.06	0.17
1001	2021-12-21	28.59	1.10	4.00	5,344,630	27.95	28.65	27.93	2.58	2.29	-1.01
1000	2021-12-20	27.49	0.13	-0.47	7,617,436	27.17	27.52	26.88	2.36	1.18	1.67
999	2021-12-17	27.62	0.06	0.22	12,245,071	27.47	27.86	27.10	2.77	0.55	-1.63
998	2021-12-16	27.56	0.16	-0.58	5,105,720	27.82	28.07	27.42	2.34	-0.93	-0.33
997	2021-12-15	27.72	0.07	0.25	6,599,133	27.63	27.89	27.18	2.57	0.33	0.36
996	2021-12-14	27.65	0.55	-1.95	6,194,826	28.14	28.27	27.64	2.24	-1.74	-0.07
995	2021-12-13	28.20	0.16	-0.56	5,561,224	28.19	28.36	27.97	1.38	0.04	-0.21
994	2021-12-10	28.36	0.13	-0.46	4,608,911	28.63	28.87	28.21	2.31	-0.94	-0.60
993	2021-12-09	28.49	0.31	-1.08	5,542,680	28.60	28.76	28.42	1.19	-0.38	0.49
992	2021-12-08	28.80	0.60	2.13	5,036,721	28.24	28.90	28.14	2.69	1.98	-0.69
991	2021-12-07	28.20	0.53	1.92	8,178,780	28.07	28.48	27.92	2.00	0.46	0.14
990	2021-12-06	27.67	0.46	1.69	4,828,074	27.38	27.95	27.34	2.23	1.06	1.45
989	2021-12-03	27.21	0.20	-0.73	4,364,083	27.42	27.59	27.08	1.86	-0.77	0.62
988	2021-12-02	27.41	0.66	2.47	4,400,053	26.87	27.66	26.75	3.39	2.01	0.04
987	2021-12-01	26.75	0.45	-1.65	9,081,791	27.57	27.93	26.68	4.53	-2.97	0.45
986	2021-11-30	27.20	0.93	-3.31	7,260,242	27.85	27.85	27.13	2.59	-2.33	1.36
985	2021-11-29	28.13	0.32	1.15	6,646,553	28.00	28.42	27.51	3.25	0.46	-1.00
984	2021-11-26	27.81	0.63	-2.22	4,120,084	28.11	28.17	27.32	3.02	-1.07	0.68
983	2021-11-24	28.44	0.18	0.64	2,917,330	28.22	28.54	28.11	1.52	0.78	-1.16
982	2021-11-23	28.26	0.07	0.25	4,119,582	28.26	28.44	27.94	1.77	0.00	-0.14
981	2021-11-22	28.19	0.27	-0.95	4,465,815	28.49	28.74	28.18	1.97	-1.05	0.25
980	2021-11-19	28.46	0.79	-2.70	7,027,296	29.05	29.21	28.32	3.06	-2.03	0.11
979	2021-11-18	29.25	0.08	0.27	14,266,423	29.23	29.30	29.04	0.89	0.07	-0.68
978	2021-11-17	29.17	0.19	-0.65	7,366,811	29.32	29.35	28.74	2.08	-0.51	0.21
977	2021-11-16	29.36	0.20	-0.68	5,489,362	29.56	29.56	29.20	1.22	-0.68	-0.14
976	2021-11-15	29.56	0.82	2.85	7,543,191	28.92	29.56	28.90	2.28	2.21	0.00
975	2021-11-12	28.74	0.40	-1.37	4,177,732	29.15	29.29	28.66	2.16	-1.41	0.63
974	2021-11-11	29.14	0.22	0.76	7,361,331	28.99	29.17	28.78	1.35	0.52	0.03
973	2021-11-10	28.92	0.32	-1.09	2,440,646	29.11	29.49	28.87	2.13	-0.65	0.24
972	2021-11-09	29.24	0.35	-1.18	3,001,393	29.55	29.61	29.10	1.73	-1.05	-0.44
971	2021-11-08	29.59	0.15	-0.50	3,548,904	29.80	29.83	29.31	1.74	-0.70	-0.14
970	2021-11-05	29.74	0.58	1.99	4,248,300	29.60	29.92	29.42	1.69	0.47	0.20
969	2021-11-04	29.16	0.55	-1.85	4,478,645	29.81	30.07	29.16	3.05	-2.18	1.51
968	2021-11-03	29.71	0.18	0.61	4,700,015	29.55	29.86	29.36	1.69	0.54	0.34
967	2021-11-02	29.53	0.01	-0.03	3,746,836	29.72	29.75	29.41	1.14	-0.64	0.07
966	2021-11-01	29.54	0.19	0.65	4,900,419	29.35	29.66	29.12	1.84	0.65	0.61
965	2021-10-29	29.35	0.65	-2.17	7,764,753	29.80	29.90	29.26	2.15	-1.51	0.00
964	2021-10-28	30.00	0.26	0.87	5,714,246	29.85	30.06	29.38	2.28	0.50	-0.67
963	2021-10-27	29.74	0.44	-1.46	3,433,468	30.40	30.40	29.63	2.53	-2.17	0.37
962	2021-10-26	30.18	0.01	-0.03	5,355,486	30.25	30.49	30.15	1.12	-0.23	0.73
961	2021-10-25	30.19	0.01	0.03	4,117,614	30.27	30.31	29.98	1.09	-0.26	0.20
960	2021-10-22	30.18	0.06	0.20	4,116,118	30.27	30.51	30.07	1.45	-0.30	0.30
959	2021-10-21	30.12	0.13	-0.43	4,427,942	30.29	30.34	30.04	0.99	-0.56	0.50
958	2021-10-20	30.25	0.13	0.43	3,774,398	30.26	30.36	30.02	1.12	-0.03	0.13
957	2021-10-19	30.12	0.04	-0.13	3,540,849	30.30	30.44	30.05	1.29	-0.59	0.46
956	2021-10-18	30.16	0.09	0.30	3,143,171	30.01	30.25	29.75	1.67	0.50	0.46
955	2021-10-15	30.07	0.02	0.07	5,418,404	30.13	30.33	29.99	1.13	-0.20	-0.20
954	2021-10-14	30.05	0.15	0.50	4,576,255	30.11	30.19	29.96	0.76	-0.20	0.27
953	2021-10-13	29.90	0.21	0.71	4,262,551	29.69	29.96	29.64	1.08	0.71	0.70
952	2021-10-12	29.69	0.40	1.37	4,218,205	29.39	29.89	29.35	1.84	1.02	0.00
951	2021-10-11	29.29	0.06	0.21	2,450,968	29.29	29.59	29.14	1.54	0.00	0.34
950	2021-10-08	29.23	0.38	-1.28	4,955,963	29.59	29.77	29.17	2.03	-1.22	0.21
949	2021-10-07	29.61	0.09	0.30	4,587,146	29.69	30.00	29.54	1.55	-0.27	-0.07
948	2021-10-06	29.52	0.66	2.29	6,964,825	28.88	29.52	28.71	2.80	2.22	0.58
947	2021-10-05	28.86	0.21	-0.72	6,903,341	29.10	29.21	28.81	1.37	-0.82	0.07
946	2021-10-04	29.07	0.06	-0.21	3,992,418	29.00	29.38	28.84	1.86	0.24	0.10
945	2021-10-01	29.13	0.72	2.53	6,215,074	28.50	29.15	28.43	2.53	2.21	-0.45
944	2021-09-30	28.41	0.46	-1.59	5,299,848	28.96	29.07	28.41	2.28	-1.90	0.32
943	2021-09-29	28.87	0.24	0.84	4,874,103	28.74	29.11	28.66	1.57	0.45	0.31
942	2021-09-28	28.63	0.74	-2.52	7,623,156	29.16	29.25	28.48	2.64	-1.82	0.38
941	2021-09-27	29.37	0.36	-1.21	4,653,751	29.86	30.03	29.26	2.58	-1.64	-0.72
940	2021-09-24	29.73	0.13	-0.44	8,668,318	29.92	30.06	29.61	1.50	-0.64	0.44
939	2021-09-23	29.86	0.02	-0.07	4,133,484	29.75	29.88	29.47	1.38	0.37	0.20
938	2021-09-22	29.88	0.56	1.91	12,713,200	29.43	30.03	29.43	2.04	1.53	-0.44
937	2021-09-21	29.32	0.11	-0.37	5,281,400	29.75	29.90	29.32	1.95	-1.45	0.38
936	2021-09-20	29.43	0.14	-0.47	9,042,500	29.29	29.70	29.18	1.78	0.48	1.09
935	2021-09-17	29.57	0.43	-1.43	11,104,604	29.89	30.21	29.43	2.61	-1.07	-0.95
934	2021-09-16	30.00	0.13	-0.43	4,768,853	30.13	30.32	29.92	1.33	-0.43	-0.37
933	2021-09-15	30.13	0.21	0.70	13,514,451	29.90	30.31	29.75	1.87	0.77	0.00
932	2021-09-14	29.92	0.03	-0.10	14,901,167	30.10	30.27	29.61	2.19	-0.60	-0.07
931	2021-09-13	29.95	0.22	0.74	10,071,817	30.17	30.23	29.74	1.62	-0.73	0.50
930	2021-09-10	29.73	0.15	-0.50	47,265,786	29.56	30.39	29.46	3.15	0.58	1.48
929	2021-09-09	29.88	1.87	-5.89	14,945,942	30.63	31.13	29.79	4.37	-2.45	-1.07
928	2021-09-08	31.75	0.17	0.54	2,570,418	31.50	31.79	31.39	1.27	0.79	-3.53
927	2021-09-07	31.58	0.45	-1.40	3,436,939	32.07	32.09	31.51	1.81	-1.53	-0.25
926	2021-09-03	32.03	0.35	1.10	3,394,748	31.73	32.11	31.47	2.02	0.95	0.12
925	2021-09-02	31.68	0.32	1.02	4,603,904	31.32	31.68	31.19	1.56	1.15	0.16
924	2021-09-01	31.36	0.45	1.46	5,340,383	31.06	31.50	30.92	1.87	0.97	-0.13
923	2021-08-31	30.91	0.16	0.52	6,442,859	30.65	30.92	30.51	1.34	0.85	0.49
922	2021-08-30	30.75	0.23	0.75	4,257,643	30.46	30.75	30.27	1.58	0.95	-0.33
921	2021-08-27	30.52	0.49	1.63	7,019,945	30.05	30.78	30.03	2.50	1.56	-0.20
920	2021-08-26	30.03	0.33	1.11	6,248,194	29.69	30.03	29.49	1.82	1.15	0.07
919	2021-08-25	29.70	0.23	0.78	4,498,327	29.76	29.88	29.37	1.71	-0.20	-0.03
918	2021-08-24	29.47	0.06	0.20	3,516,546	29.42	29.55	29.28	0.92	0.17	0.98
917	2021-08-23	29.41	0.11	0.38	4,820,935	29.38	29.75	29.36	1.33	0.10	0.03
916	2021-08-20	29.30	0.03	0.10	5,659,008	29.21	29.48	28.96	1.78	0.31	0.27
915	2021-08-19	29.27	0.44	-1.48	4,820,679	29.60	29.78	29.09	2.33	-1.11	-0.20
914	2021-08-18	29.71	0.18	-0.60	4,462,248	29.93	29.99	29.64	1.17	-0.74	-0.37
913	2021-08-17	29.89	0.16	-0.53	4,211,946	29.98	30.06	29.65	1.37	-0.30	0.13
912	2021-08-16	30.05	0.02	0.07	3,619,720	30.04	30.14	29.88	0.87	0.03	-0.23
911	2021-08-13	30.03	0.19	-0.63	2,289,407	30.30	30.35	30.02	1.09	-0.89	0.03
910	2021-08-12	30.22	0.12	-0.40	2,630,872	30.42	30.46	30.03	1.41	-0.66	0.26
909	2021-08-11	30.34	0.55	1.85	3,226,113	29.88	30.53	29.61	3.08	1.54	0.26
908	2021-08-10	29.79	0.42	-1.39	5,341,011	30.26	30.62	29.75	2.88	-1.55	0.30
907	2021-08-09	30.21	0.18	-0.59	3,873,826	30.36	30.39	29.95	1.45	-0.49	0.17
906	2021-08-06	30.39	0.24	-0.78	8,225,922	30.65	30.88	30.14	2.41	-0.85	-0.10
905	2021-08-05	30.63	0.45	1.49	8,778,283	30.26	30.76	30.16	1.98	1.22	0.07
904	2021-08-04	30.18	0.08	-0.26	21,481,170	30.11	30.29	29.26	3.42	0.23	0.27
903	2021-08-03	30.26	0.43	-1.40	3,371,796	30.70	30.84	29.91	3.03	-1.43	-0.50
902	2021-08-02	30.69	0.50	-1.60	2,874,874	31.42	31.77	30.65	3.56	-2.32	0.03
901	2021-07-30	31.19	0.20	0.65	2,724,619	31.06	31.51	31.06	1.45	0.42	0.74
900	2021-07-29	30.99	0.48	-1.53	2,781,852	31.32	31.82	30.95	2.78	-1.05	0.23
899	2021-07-28	31.47	0.27	-0.85	2,488,767	31.80	31.87	31.19	2.14	-1.04	-0.48
898	2021-07-27	31.74	0.19	0.60	3,240,259	31.50	31.80	31.37	1.37	0.76	0.19
897	2021-07-26	31.55	0.41	-1.28	3,170,794	31.85	32.17	31.53	2.01	-0.94	-0.16
896	2021-07-23	31.96	0.37	1.17	1,845,787	31.92	32.00	31.74	0.81	0.13	-0.34
895	2021-07-22	31.59	0.43	-1.34	1,569,013	32.00	32.00	31.52	1.50	-1.28	1.04
894	2021-07-21	32.02	0.35	1.11	2,130,255	31.78	32.28	31.76	1.64	0.76	-0.06
893	2021-07-20	31.67	1.29	4.25	2,099,097	30.45	31.84	30.42	4.66	4.01	0.35
892	2021-07-19	30.38	0.76	-2.44	3,238,444	30.70	30.79	30.10	2.25	-1.04	0.23
891	2021-07-16	31.14	0.23	-0.73	2,225,836	31.46	31.53	31.14	1.24	-1.02	-1.41
890	2021-07-15	31.37	0.10	0.32	3,189,678	31.08	31.48	31.00	1.54	0.93	0.29
889	2021-07-14	31.27	0.02	-0.06	3,751,543	31.31	31.52	31.15	1.18	-0.13	-0.61
888	2021-07-13	31.29	0.57	-1.79	2,453,716	31.91	31.91	31.29	1.94	-1.94	0.06
887	2021-07-12	31.86	0.42	1.34	2,694,640	31.39	31.97	31.30	2.13	1.50	0.16
886	2021-07-09	31.44	0.74	2.41	3,867,735	30.99	31.45	30.92	1.71	1.45	-0.16
885	2021-07-08	30.70	0.10	-0.32	3,176,627	30.45	30.75	30.06	2.27	0.82	0.94
884	2021-07-07	30.80	0.11	-0.36	5,096,539	30.83	31.16	30.70	1.49	-0.10	-1.14
883	2021-07-06	30.91	0.18	-0.58	7,543,084	31.20	31.30	30.54	2.44	-0.93	-0.26
882	2021-07-02	31.09	0.02	0.06	4,575,020	31.22	31.53	31.03	1.60	-0.42	0.35
881	2021-07-01	31.07	0.05	0.16	5,776,541	30.99	31.51	30.99	1.68	0.26	0.48
880	2021-06-30	31.02	0.02	-0.06	4,660,247	31.00	31.40	30.91	1.58	0.06	-0.10
879	2021-06-29	31.04	0.28	-0.89	3,385,787	31.31	31.53	30.99	1.72	-0.86	-0.13
878	2021-06-28	31.32	0.56	-1.76	2,269,494	32.02	32.04	31.03	3.15	-2.19	-0.03
877	2021-06-25	31.88	0.77	2.48	4,822,351	31.05	31.89	31.05	2.71	2.67	0.44
876	2021-06-24	31.11	0.23	-0.73	3,974,532	31.46	31.54	31.07	1.49	-1.11	-0.19
875	2021-06-23	31.34	0.56	-1.76	2,774,827	31.56	31.72	31.31	1.30	-0.70	0.38
874	2021-06-22	31.90	0.13	-0.41	2,939,391	32.11	32.28	31.88	1.25	-0.65	-1.07
873	2021-06-21	32.03	0.82	2.63	3,527,633	31.34	32.08	31.25	2.65	2.20	0.25
872	2021-06-18	31.21	1.12	-3.46	4,693,544	32.06	32.42	31.20	3.81	-2.65	0.42
871	2021-06-17	32.33	0.31	-0.95	4,446,832	32.67	32.99	32.24	2.30	-1.04	-0.84
870	2021-06-16	32.64	0.01	0.03	3,374,940	32.63	33.04	32.56	1.47	0.03	0.09
869	2021-06-15	32.63	0.19	-0.58	4,512,612	33.02	33.06	32.52	1.64	-1.18	0.00
868	2021-06-14	32.82	0.02	0.06	3,102,041	32.81	33.02	32.68	1.04	0.03	0.61
867	2021-06-11	32.80	0.03	-0.09	4,178,016	32.75	32.83	32.59	0.73	0.15	0.03
866	2021-06-10	32.83	0.18	0.55	1,779,180	32.68	32.92	32.50	1.29	0.46	-0.24
865	2021-06-09	32.65	0.49	-1.48	4,315,829	33.29	33.35	32.63	2.16	-1.92	0.09
864	2021-06-08	33.14	0.85	2.63	5,647,125	32.23	33.33	32.20	3.51	2.82	0.45
863	2021-06-07	32.29	0.50	1.57	2,985,366	32.00	32.48	31.94	1.69	0.91	-0.19
862	2021-06-04	31.79	0.05	0.16	4,525,680	32.00	32.00	31.57	1.34	-0.66	0.66
861	2021-06-03	31.74	0.05	-0.16	3,283,886	31.72	31.89	31.35	1.70	0.06	0.82
860	2021-06-02	31.79	0.12	0.38	2,684,387	31.84	31.86	31.45	1.29	-0.16	-0.22
859	2021-06-01	31.67	0.54	1.73	3,707,988	31.43	31.67	31.31	1.15	0.76	0.54
858	2021-05-28	31.13	0.25	0.81	3,394,976	31.04	31.22	30.87	1.13	0.29	0.96
857	2021-05-27	30.88	0.52	-1.66	6,721,928	31.36	31.40	30.65	2.39	-1.53	0.52
856	2021-05-26	31.40	0.05	0.16	2,838,454	31.25	31.66	31.19	1.50	0.48	-0.13
855	2021-05-25	31.35	0.04	-0.13	2,862,233	31.39	31.67	31.33	1.08	-0.13	-0.32
854	2021-05-24	31.39	0.40	1.29	2,726,260	31.30	31.60	31.11	1.57	0.29	0.00
853	2021-05-21	30.99	0.21	-0.67	3,136,543	31.20	31.35	30.95	1.28	-0.67	1.00
852	2021-05-20	31.20	0.52	1.69	2,037,210	30.68	31.26	30.59	2.18	1.69	0.00
851	2021-05-19	30.68	0.12	-0.39	3,406,830	30.44	30.72	30.18	1.77	0.79	0.00
850	2021-05-18	30.80	0.39	-1.25	3,887,838	31.35	31.35	30.77	1.85	-1.75	-1.17
849	2021-05-17	31.19	0.32	1.04	7,326,298	30.75	31.22	30.59	2.05	1.43	0.51
848	2021-05-14	30.87	0.79	2.63	1,917,180	30.28	31.00	30.08	3.04	1.95	-0.39
847	2021-05-13	30.08	0.43	1.45	2,915,106	29.66	30.33	29.66	2.26	1.42	0.66
846	2021-05-12	29.65	1.01	-3.29	2,467,907	30.50	30.78	29.59	3.90	-2.79	0.03
845	2021-05-11	30.66	0.62	-1.98	3,100,310	30.91	31.16	30.42	2.39	-0.81	-0.52
844	2021-05-10	31.28	0.12	-0.38	3,853,860	31.60	31.73	31.28	1.42	-1.01	-1.18
843	2021-05-07	31.40	0.53	1.72	3,496,390	30.93	31.42	30.84	1.88	1.52	0.64
842	2021-05-06	30.87	0.34	-1.09	3,218,561	31.18	31.25	30.61	2.05	-0.99	0.19
841	2021-05-05	31.21	0.48	-1.51	6,598,702	31.22	31.22	31.04	0.58	-0.03	-0.10
840	2021-05-04	31.69	0.36	-1.12	3,470,333	32.05	32.12	31.29	2.59	-1.12	-1.48
839	2021-05-03	32.05	0.35	1.10	5,087,116	31.42	32.29	31.42	2.77	2.01	0.00
838	2021-04-30	31.70	0.06	-0.19	7,392,349	31.59	31.88	31.07	2.56	0.35	-0.88
837	2021-04-29	31.76	0.29	0.92	3,144,789	31.70	31.87	31.35	1.64	0.19	-0.54
836	2021-04-28	31.47	0.33	1.06	6,181,700	31.26	31.70	31.18	1.66	0.67	0.73
835	2021-04-27	31.14	0.23	0.74	5,658,334	31.00	31.16	30.78	1.23	0.45	0.39
834	2021-04-26	30.91	0.11	0.36	3,446,638	30.93	31.12	30.73	1.26	-0.06	0.29
833	2021-04-23	30.80	0.21	0.69	3,246,625	30.67	30.81	30.41	1.30	0.42	0.42
832	2021-04-22	30.59	0.06	0.20	4,429,206	30.51	30.67	30.25	1.38	0.26	0.26
831	2021-04-21	30.53	0.38	1.26	3,201,391	30.15	30.60	29.97	2.09	1.26	-0.07
830	2021-04-20	30.15	0.28	0.94	4,607,326	30.01	30.20	29.79	1.37	0.47	0.00
829	2021-04-19	29.87	0.07	-0.23	3,578,230	30.00	30.14	29.63	1.70	-0.43	0.47
828	2021-04-16	29.94	0.49	1.66	3,237,691	29.00	29.53	28.84	2.38	3.24	0.20
827	2021-04-15	29.45	0.62	2.15	3,237,691	29.00	29.53	28.84	2.38	1.55	-1.53
826	2021-04-14	28.83	0.59	-2.01	2,923,403	29.43	29.51	28.73	2.65	-2.04	0.59
825	2021-04-13	29.42	0.78	2.72	4,832,582	28.60	29.43	28.59	2.94	2.87	0.03
824	2021-04-12	28.64	0.05	-0.17	5,465,999	28.73	28.95	28.35	2.09	-0.31	-0.14
823	2021-04-09	28.69	0.43	-1.48	5,675,378	29.11	29.28	28.66	2.13	-1.44	0.14
822	2021-04-08	29.12	0.03	-0.10	4,516,484	29.26	29.41	28.92	1.67	-0.48	-0.03
821	2021-04-07	29.15	0.07	0.24	4,503,319,000	29.13	29.21	28.87	1.17	0.07	0.38
820	2021-04-06	29.08	0.10	0.35	1,036,832,000	29.10	29.24	28.78	1.58	-0.07	0.17
819	2021-04-05	28.98	0.14	0.49	3,426,862	29.00	29.02	28.67	1.21	-0.07	0.41
818	2021-04-01	28.84	0.60	2.12	4,041,845	28.67	28.84	28.32	1.81	0.59	0.55
817	2021-03-31	28.24	0.03	0.11	4,827,458	28.16	28.68	28.04	2.27	0.28	1.52
816	2021-03-30	28.21	0.44	1.58	1,054,951,296	27.77	28.22	27.63	2.12	1.58	-0.18
815	2021-03-29	27.77	0.13	0.47	2,932,551	27.64	27.92	27.45	1.70	0.47	0.00
814	2021-03-26	27.64	0.35	1.28	2,562,957	27.51	27.70	27.18	1.89	0.47	0.00
813	2021-03-25	27.29	0.36	1.34	5,229,104	26.58	27.37	26.41	3.61	2.67	0.81
812	2021-03-24	26.93	1.25	-4.44	4,392,114	27.67	27.89	26.93	3.47	-2.67	-1.30
811	2021-03-23	28.18	0.02	-0.07	855,622	28.14	28.23	28.03	0.71	0.14	-1.81
810	2021-03-22	28.20	0.17	0.61	2,488,895	28.15	28.38	28.00	1.35	0.18	-0.21
809	2021-03-19	28.03	0.04	0.14	4,702,227	28.01	28.49	27.73	2.71	0.07	0.43
808	2021-03-18	27.99	1.00	-3.45	3,316,137	28.81	29.05	27.97	3.75	-2.85	0.07
807	2021-03-17	28.99	0.88	3.13	4,279,587	28.12	29.03	28.15	3.13	3.09	-0.62
806	2021-03-16	28.11	0.75	-2.60	3,585,039	29.00	29.00	27.94	3.66	-3.07	0.04
805	2021-03-15	28.86	0.34	1.19	8,808,265	28.77	28.96	28.47	1.70	0.31	0.49
804	2021-03-12	28.52	0.04	-0.14	8,831,570	28.56	28.83	27.96	3.05	-0.14	0.88
803	2021-03-11	28.56	0.21	-0.73	4,846,357	28.97	29.38	28.44	3.24	-1.42	0.00
802	2021-03-10	28.77	0.03	0.10	3,605,225	28.80	29.16	28.68	1.67	-0.10	0.70
801	2021-03-09	28.74	0.20	0.70	5,068,196	28.58	29.04	28.26	2.73	0.56	0.21
800	2021-03-08	28.54	0.68	-2.33	4,611,659	29.24	29.59	28.51	3.69	-2.39	0.14
799	2021-03-05	29.22	0.57	1.99	10,447,396	29.03	29.23	27.89	4.62	0.65	0.07
798	2021-03-04	28.65	0.54	-1.85	26,596,988	29.28	29.87	28.16	5.84	-2.15	1.33

VICI Investment Calculator

This calculator shows the potential of VICI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VICI

Date start:

2018-01-02 open

Date end:

2023-02-23 close

Duration:

5 years 53 days

Trading days:

1,296

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-01-02 open

1,000.00

Shares bought: 50.00

Stock price: 20.00

SELL

Value on 2023-02-23 close

1,845.35

Dividends (12)

9.29%

+171.35

Stock growth

90.71%

+674.00

NET: +845.35

Total ROI: +84.54% (1.85x)

Annualised: +12.65% (1.13x)

Dividends ROI: +17.14% (1.17x)

Dividend Yield: +3.12% (1.03x)

Stock price: 33.48

Duration: 5 years 53 days

Trading days: 1,296

SELL

Value on 2023-02-23 close

1,674.00

NET: +674.00

ROI: +67.40% (1.67x)

Annualised: +10.53% (1.11x)

Stock price: 33.48

Duration: 5 years 53 days

Trading days: 1,296

Click here to calculate the HIGHEST and LOWEST values of your investment.

VICI Monthly statistics

This section shows monthly performance of VICI stock.
There are 62 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	35.07 2023-02-02	33.23 2023-02-23	34.13 2023-02-01	33.48 2023-02-23	-1.90	2.75	-2.64
2023 January	20	38.67 2023-01-24	28.49 2023-01-24	32.55 2023-01-03	34.18 2023-01-31	5.01	18.80	-12.47
2022 December	21	34.90 2022-12-13	31.37 2022-12-22	34.39 2022-12-01	32.40 2022-12-30	-5.79	1.48	-8.78
2022 November	21	34.25 2022-11-30	30.88 2022-11-04	32.26 2022-11-01	34.20 2022-11-30	6.01	6.17	-4.28
2022 October	21	32.20 2022-10-28	29.30 2022-10-21	30.26 2022-10-03	32.02 2022-10-31	5.82	6.41	-3.17
2022 September	21	34.16 2022-09-12	29.35 2022-09-29	32.80 2022-09-01	29.85 2022-09-30	-8.99	4.15	-10.52
2022 August	23	35.69 2022-08-15	32.83 2022-08-31	34.03 2022-08-01	32.99 2022-08-31	-3.06	4.88	-3.53
2022 July	20	34.40 2022-07-29	29.62 2022-07-01	29.69 2022-07-01	34.19 2022-07-29	15.16	15.86	-0.24
2022 June	21	33.95 2022-06-06	27.75 2022-06-14	31.02 2022-06-01	29.79 2022-06-30	-3.97	9.45	-10.54
2022 May	21	31.03 2022-05-31	26.42 2022-05-10	29.96 2022-05-02	30.85 2022-05-31	2.97	3.57	-11.82
2022 April	21	30.97 2022-04-28	27.61 2022-04-08	28.60 2022-04-01	29.81 2022-04-29	4.23	8.29	-3.46
2022 March	23	29.20 2022-03-30	26.55 2022-03-14	28.08 2022-03-01	28.46 2022-03-31	1.35	3.99	-5.45
2022 February	20	29.06 2022-02-16	26.46 2022-02-24	28.79 2022-02-01	27.96 2022-02-28	-2.88	0.94	-8.09
2022 January	20	30.36 2022-01-04	26.23 2022-01-24	30.20 2022-01-03	28.62 2022-01-31	-5.23	0.53	-13.15
2021 December	22	30.36 2021-12-31	26.68 2021-12-01	27.57 2021-12-01	30.11 2021-12-31	9.21	10.12	-3.23
2021 November	21	30.07 2021-11-04	27.13 2021-11-30	29.35 2021-11-01	27.20 2021-11-30	-7.33	2.45	-7.56
2021 October	21	30.51 2021-10-22	28.43 2021-10-01	28.50 2021-10-01	29.35 2021-10-29	2.98	7.05	-0.25
2021 September	21	32.11 2021-09-03	28.41 2021-09-30	31.06 2021-09-01	28.41 2021-09-30	-8.53	3.38	-8.53
2021 August	22	31.77 2021-08-02	28.96 2021-08-20	31.42 2021-08-02	30.91 2021-08-31	-1.62	1.11	-7.83
2021 July	21	32.28 2021-07-21	30.06 2021-07-08	30.99 2021-07-01	31.19 2021-07-30	0.65	4.16	-3.00
2021 June	22	33.35 2021-06-09	30.91 2021-06-30	31.43 2021-06-01	31.02 2021-06-30	-1.30	6.11	-1.65
2021 May	20	32.29 2021-05-03	29.59 2021-05-12	31.42 2021-05-03	31.13 2021-05-28	-0.92	2.77	-5.82
2021 April	21	31.88 2021-04-30	28.32 2021-04-01	28.67 2021-04-01	31.70 2021-04-30	10.57	11.20	-1.22
2021 March	23	29.87 2021-03-04	26.41 2021-03-25	29.18 2021-03-01	28.24 2021-03-31	-3.22	2.36	-9.49
2021 February	19	28.75 2021-02-25	25.22 2021-02-01	25.34 2021-02-01	28.50 2021-02-26	12.47	13.46	-0.47
2021 January	19	26.75 2021-01-25	24.51 2021-01-05	25.52 2021-01-04	25.28 2021-01-29	-0.94	4.82	-3.96
2020 December	22	26.73 2020-12-17	25.00 2020-12-02	25.46 2020-12-01	25.50 2020-12-31	0.16	4.99	-1.81
2020 November	20	26.87 2020-11-24	23.02 2020-11-02	23.10 2020-11-02	25.29 2020-11-30	9.48	16.32	-0.35
2020 October	22	24.43 2020-10-06	22.13 2020-10-28	23.63 2020-10-01	22.95 2020-10-30	-2.88	3.39	-6.35
2020 September	21	26.06 2020-09-16	22.04 2020-09-01	22.18 2020-09-01	23.37 2020-09-30	5.37	17.49	-0.63
2020 August	21	23.66 2020-08-12	21.40 2020-08-03	21.70 2020-08-03	22.34 2020-08-31	2.95	9.03	-1.38
2020 July	22	22.30 2020-07-22	19.32 2020-07-14	20.34 2020-07-01	21.71 2020-07-31	6.74	9.64	-5.01
2020 June	22	23.98 2020-06-05	19.49 2020-06-29	19.54 2020-06-01	20.19 2020-06-30	3.33	22.72	-0.26
2020 May	20	20.54 2020-05-27	13.97 2020-05-14	17.13 2020-05-01	19.62 2020-05-29	14.54	19.91	-18.45
2020 April	21	18.35 2020-04-29	13.34 2020-04-03	15.74 2020-04-01	17.42 2020-04-30	10.67	16.58	-15.25
2020 March	22	25.66 2020-03-04	9.85 2020-03-19	25.17 2020-03-02	16.64 2020-03-31	-33.89	1.95	-60.87
2020 February	19	28.75 2020-02-21	23.61 2020-02-28	26.78 2020-02-03	25.06 2020-02-28	-6.42	7.36	-11.84
2020 January	21	27.13 2020-01-30	24.71 2020-01-07	25.62 2020-01-02	26.80 2020-01-31	4.61	5.89	-3.55
2019 December	21	25.55 2019-12-31	24.14 2019-12-16	24.67 2019-12-02	25.55 2019-12-31	3.57	3.57	-2.15
2019 November	20	24.94 2019-11-29	23.74 2019-11-01	23.79 2019-11-01	24.73 2019-11-29	3.95	4.83	-0.21
2019 October	23	24.01 2019-10-31	22.37 2019-10-03	22.63 2019-10-01	23.55 2019-10-31	4.07	6.10	-1.15
2019 September	20	23.06 2019-09-25	21.61 2019-09-10	22.08 2019-09-03	22.65 2019-09-30	2.58	4.44	-2.13
2019 August	22	22.21 2019-08-30	20.47 2019-08-16	21.39 2019-08-01	22.16 2019-08-30	3.60	3.83	-4.30
2019 July	22	22.74 2019-07-03	20.98 2019-07-30	22.31 2019-07-01	21.34 2019-07-31	-4.35	1.93	-5.96
2019 June	20	23.27 2019-06-20	21.40 2019-06-27	22.23 2019-06-03	22.04 2019-06-28	-0.85	4.68	-3.73
2019 May	22	23.01 2019-05-02	21.78 2019-05-09	22.85 2019-05-01	22.18 2019-05-31	-2.93	0.70	-4.68
2019 April	21	22.85 2019-04-30	21.51 2019-04-22	21.89 2019-04-01	22.80 2019-04-30	4.16	4.39	-1.74
2019 March	21	22.14 2019-03-27	20.85 2019-03-08	21.31 2019-03-01	21.88 2019-03-29	2.67	3.89	-2.16
2019 February	19	21.81 2019-02-22	21.08 2019-02-28	21.56 2019-02-01	21.31 2019-02-28	-1.16	1.16	-2.23
2019 January	21	21.61 2019-01-29	18.33 2019-01-02	18.61 2019-01-02	21.53 2019-01-31	15.69	16.12	-1.50
2018 December	19	22.07 2018-12-07	17.64 2018-12-27	21.86 2018-12-03	18.78 2018-12-31	-14.09	0.96	-19.30
2018 November	21	22.37 2018-11-26	21.01 2018-11-16	21.57 2018-11-01	21.77 2018-11-30	0.93	3.71	-2.60
2018 October	23	22.15 2018-10-29	20.43 2018-10-12	21.65 2018-10-01	21.59 2018-10-31	-0.28	2.31	-5.64
2018 September	19	21.81 2018-09-19	20.73 2018-09-05	20.85 2018-09-04	21.62 2018-09-28	3.69	4.60	-0.58
2018 August	23	21.01 2018-08-29	19.30 2018-08-03	20.29 2018-08-01	20.91 2018-08-31	3.06	3.55	-4.88
2018 July	21	21.25 2018-07-17	20.24 2018-07-27	20.57 2018-07-02	20.35 2018-07-31	-1.07	3.31	-1.60
2018 June	21	21.09 2018-06-22	19.48 2018-06-01	19.66 2018-06-01	20.64 2018-06-29	4.98	7.27	-0.92
2018 May	22	20.05 2018-05-30	17.79 2018-05-04	18.10 2018-05-01	19.37 2018-05-31	7.02	10.77	-1.71
2018 April	21	18.42 2018-04-17	17.58 2018-04-23	18.35 2018-04-02	18.18 2018-04-30	-0.93	0.38	-4.20
2018 March	21	19.75 2018-03-15	17.86 2018-03-29	19.55 2018-03-01	18.32 2018-03-29	-6.29	1.02	-8.64
2018 February	19	21.33 2018-02-01	18.49 2018-02-05	21.08 2018-02-01	19.55 2018-02-28	-7.26	1.19	-12.29
2018 January	21	22.99 2018-01-22	19.50 2018-01-24	20.00 2018-01-02	22.00 2018-01-31	10.00	14.95	-2.50

VICI Dividends

This table shows historical dividends paid by VICI.
There were at least 12 dividends paid by VICI.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	5.44		83.33				1.36
2020-12-22	0.33000	5.53	quaterly	84	2020-12-23	2021-01-07	2020-12-10	1.27
2020-09-29	0.33000	5.60	quaterly	92	2020-09-30	2020-10-08	2020-09-10	1.41
2020-06-29	0.29800	5.98	quaterly	91	2020-06-30	2020-07-10	2020-06-11	1.49
2020-03-30	0.29800	7.14	quaterly	95	2020-03-31	2020-04-09	2020-03-12	1.86
2019-12-26	0.29800	4.78	quaterly	91	2019-12-27	2020-01-09	2019-12-12	1.19
2019-09-26	0.29800	5.31	quaterly	91	2019-09-27	2019-10-10	2019-09-12	1.32
2019-06-27	0.28800	5.32	quaterly	91	2019-06-28	2019-07-12	2019-06-13	1.33
2019-03-28	0.28800	5.30	quaterly	91	2019-03-29	2019-04-11	2019-03-14	1.32
2018-12-27	0.28800	6.30	quaterly	91	2018-12-28	2019-01-10	2018-12-13	1.57
2018-09-27	0.28800	5.40	quaterly	92	2018-09-28	2018-10-11	2018-09-17	1.36
2018-06-27	0.26300	5.15	quaterly	91	2018-06-28	2018-07-13	2018-06-15	1.28
2018-03-28	0.16000	3.51	quaterly	0	2018-03-29	2018-04-13	2018-03-15	0.88

VICI Stock Splits

This table shows VICI stock splits.

There are no VICI stock splits to display.

VICI Basic Information

Ticker, symbol:

VICI
Full title:

VICI Properties Inc
First trading day:

2018-01-02
Last trading day:

2023-02-23
Total trading days:

1,297
Last close price:

33.48 (+1.00%)
Market cap:

13.56B
Stock Exchange:

NYSE
Sector:

Consumer Services
Industry:

Real Estate Investment Trusts
VICI CEO:

Mr. Edward Pitoniak
Full-time employees:

140
Address:

535 MADISON AVENUE, 20TH FLOOR
New York City
NEW YORK
10022
Description:

VICI Properties is an experiential real estate investment trust that owns one of the largest portfolios of market-leading gaming, hospitality and entertainment destinations, including the world-renowned Caesars Palace. VICI Properties' national, geographically diverse portfolio consists of 29 gaming facilities comprising over 48 million square feet and features approximately 19,200 hotel rooms and more than 200 restaurants, bars and nightclubs. Its properties are leased to industry leading gaming and hospitality operators, including Caesars Entertainment, Inc., Century Casinos Inc., Hard Rock International, JACK Entertainment and Penn National Gaming, Inc. VICI Properties also owns four championship golf courses and 34 acres of undeveloped land adjacent to the Las Vegas Strip. VICI Properties' strategy is to create the nation's highest quality and most productive experiential real estate portfolio.
Website:

https://viciproperties.com/
Phone number:

16469494631

Best intraday sessions of VICI

This table shows top 100 best intraday sessions of VICI.

Position	Date	Percentage
1	2023-01-24	19.20
2	2020-03-25	13.37
3	2018-01-22	10.80
4	2020-04-08	7.35
5	2020-03-20	7.04
6	2020-06-15	6.78
7	2020-11-10	6.31
8	2020-07-15	5.48
9	2020-06-01	5.42
10	2020-09-01	5.37
11	2020-06-03	5.29
12	2020-05-14	4.98
13	2020-04-09	4.95
14	2020-04-29	4.92
15	2020-03-27	4.88
16	2018-01-16	4.88
17	2020-05-19	4.87
18	2018-01-31	4.51
19	2020-07-22	4.46
20	2020-03-19	4.36
21	2020-02-28	4.07
22	2020-03-24	4.05
23	2020-04-27	4.02
24	2021-07-20	4.01
25	2021-01-28	3.98
26	2022-10-28	3.91
27	2022-02-24	3.89
28	2021-02-01	3.79
29	2020-06-12	3.72
30	2022-05-13	3.61
31	2020-10-02	3.57
32	2020-03-31	3.55
33	2022-07-01	3.47
34	2020-05-21	3.38
35	2020-03-10	3.32
36	2020-07-30	3.29
37	2020-06-11	3.27
38	2021-04-16	3.24
39	2020-08-04	3.23
40	2020-12-03	3.17
41	2022-06-24	3.16
42	2019-11-01	3.11
43	2021-03-17	3.09
44	2020-05-22	3.07
45	2022-04-28	3.06
46	2022-01-24	3.03
47	2022-05-25	3.02
48	2022-06-15	2.95
49	2020-09-08	2.92
50	2022-03-02	2.89
51	2021-01-20	2.89
52	2020-04-06	2.89
53	2021-04-13	2.87
54	2022-06-21	2.86
55	2020-10-29	2.83
56	2021-06-08	2.82
57	2020-12-15	2.80
58	2020-09-14	2.78
59	2022-05-03	2.75
60	2022-05-04	2.75
61	2020-09-25	2.75
62	2018-12-06	2.72
63	2018-12-26	2.71
64	2021-03-25	2.67
65	2021-06-25	2.67
66	2020-03-04	2.60
67	2020-05-29	2.56
68	2020-07-29	2.54
69	2020-11-13	2.54
70	2020-10-15	2.53
71	2022-03-29	2.48
72	2022-10-25	2.47
73	2021-02-19	2.46
74	2020-05-20	2.46
75	2018-01-29	2.43
76	2022-03-17	2.43
77	2021-03-03	2.39
78	2023-01-11	2.35
79	2020-11-02	2.34
80	2018-09-28	2.32
81	2018-03-09	2.30
82	2021-12-21	2.29
83	2020-03-17	2.28
84	2022-01-28	2.28
85	2020-05-15	2.27
86	2020-02-20	2.25
87	2022-03-28	2.24
88	2021-01-08	2.23
89	2018-02-07	2.22
90	2021-10-06	2.22
91	2021-10-01	2.21
92	2022-05-11	2.21
93	2021-11-15	2.21
94	2021-06-21	2.20
95	2020-03-30	2.17
96	2020-03-26	2.15
97	2020-11-04	2.13
98	2020-04-21	2.13
99	2019-06-05	2.10
100	2022-04-06	2.07

Worst intraday sessions of VICI

This table shows the worst 100 intraday sessions of VICI.

Position	Date	Percentage
1	2020-03-16	-18.49
2	2020-03-12	-15.86
3	2020-03-11	-8.15
4	2020-11-09	-6.55
5	2020-04-07	-6.50
6	2020-04-03	-6.07
7	2020-06-16	-5.73
8	2020-07-06	-5.51
9	2020-05-12	-5.51
10	2020-03-18	-5.49
11	2020-03-09	-5.37
12	2020-05-28	-4.63
13	2022-05-09	-4.62
14	2022-10-14	-4.48
15	2020-06-26	-4.48
16	2020-04-01	-4.45
17	2020-05-13	-4.43
18	2018-12-17	-4.41
19	2021-01-27	-4.03
20	2020-02-26	-3.93
21	2022-09-29	-3.86
22	2022-01-05	-3.81
23	2020-04-17	-3.71
24	2020-03-23	-3.53
25	2020-10-19	-3.46
26	2022-03-07	-3.46
27	2021-01-04	-3.41
28	2022-05-05	-3.38
29	2020-05-01	-3.33
30	2020-12-18	-3.30
31	2023-01-18	-3.28
32	2020-10-27	-3.25
33	2019-08-14	-3.19
34	2022-06-06	-3.16
35	2020-02-25	-3.16
36	2020-09-03	-3.13
37	2020-04-02	-3.07
38	2021-03-16	-3.07
39	2022-05-02	-3.04
40	2020-08-31	-3.00
41	2021-12-01	-2.97
42	2020-06-08	-2.93
43	2022-10-19	-2.91
44	2020-06-24	-2.90
45	2022-05-10	-2.88
46	2021-03-18	-2.85
47	2021-05-12	-2.79
48	2018-07-31	-2.77
49	2022-09-21	-2.73
50	2020-08-21	-2.72
51	2018-02-08	-2.68
52	2020-09-17	-2.67
53	2021-03-24	-2.67
54	2020-06-10	-2.67
55	2021-06-18	-2.65
56	2020-11-05	-2.62
57	2020-09-16	-2.60
58	2018-12-24	-2.59
59	2018-05-31	-2.57
60	2020-06-02	-2.57
61	2018-12-10	-2.56
62	2018-12-20	-2.55
63	2020-10-09	-2.52
64	2018-10-11	-2.50
65	2023-01-03	-2.46
66	2021-09-09	-2.45
67	2020-12-29	-2.43
68	2020-04-13	-2.41
69	2022-05-06	-2.40
70	2021-03-08	-2.39
71	2021-11-30	-2.33
72	2021-08-02	-2.32
73	2022-04-07	-2.32
74	2022-02-17	-2.31
75	2022-06-13	-2.29
76	2022-03-21	-2.29
77	2022-09-02	-2.27
78	2018-12-21	-2.25
79	2019-06-25	-2.24
80	2020-05-06	-2.23
81	2020-10-26	-2.22
82	2021-06-28	-2.19
83	2021-11-04	-2.18
84	2020-04-23	-2.18
85	2018-12-07	-2.18
86	2021-10-27	-2.17
87	2022-04-29	-2.17
88	2021-03-04	-2.15
89	2022-03-31	-2.13
90	2020-04-16	-2.11
91	2020-11-25	-2.11
92	2022-08-26	-2.10
93	2020-10-06	-2.09
94	2022-01-26	-2.07
95	2020-06-22	-2.07
96	2018-12-12	-2.04
97	2021-04-14	-2.04
98	2021-11-19	-2.03
99	2020-07-09	-2.03
100	2020-03-02	-2.03

Best after-hours sessions of VICI

This table shows top 100 best after-hours sessions of VICI.

Position	Date	Percentage
1	2020-03-12	9.30
2	2020-04-06	8.91
3	2020-03-23	7.33
4	2022-06-03	6.75
5	2020-11-06	6.30
6	2020-04-16	6.10
7	2020-05-15	5.95
8	2020-05-22	5.63
9	2020-06-11	4.78
10	2020-06-04	4.77
11	2020-06-15	3.94
12	2020-03-24	3.81
13	2020-11-13	3.45
14	2020-03-09	2.81
15	2020-09-25	2.80
16	2018-11-23	2.73
17	2020-04-08	2.70
18	2020-04-21	2.67
19	2020-07-01	2.61
20	2020-07-02	2.59
21	2018-07-30	2.55
22	2018-01-12	2.55
23	2020-05-07	2.53
24	2020-03-25	2.46
25	2022-11-09	2.44
26	2020-05-06	2.40
27	2021-02-26	2.39
28	2020-06-05	2.31
29	2022-12-12	2.29
30	2020-06-16	2.15
31	2020-04-07	2.13
32	2022-03-08	2.12
33	2020-04-27	2.08
34	2020-07-14	2.08
35	2019-08-23	2.05
36	2018-01-02	1.99
37	2020-06-01	1.94
38	2018-05-08	1.85
39	2022-07-14	1.79
40	2020-04-01	1.73
41	2020-11-23	1.72
42	2020-06-02	1.71
43	2021-12-20	1.67
44	2020-04-28	1.67
45	2022-10-14	1.65
46	2020-04-13	1.57
47	2021-03-31	1.52
48	2022-10-17	1.51
49	2021-11-04	1.51
50	2018-05-31	1.50
51	2021-09-10	1.48
52	2020-03-02	1.46
53	2018-06-01	1.46
54	2021-12-06	1.45
55	2020-05-19	1.45
56	2020-05-26	1.41
57	2022-06-16	1.39
58	2020-09-15	1.38
59	2020-06-22	1.38
60	2022-09-30	1.37
61	2021-11-30	1.36
62	2020-03-16	1.35
63	2021-03-04	1.33
64	2022-11-17	1.32
65	2020-09-10	1.31
66	2022-01-25	1.30
67	2020-05-27	1.30
68	2020-05-04	1.28
69	2020-11-10	1.27
70	2020-10-16	1.27
71	2022-06-27	1.24
72	2020-11-04	1.23
73	2019-06-28	1.23
74	2022-09-26	1.21
75	2023-01-10	1.20
76	2022-11-14	1.20
77	2022-03-28	1.18
78	2020-04-23	1.18
79	2019-01-07	1.16
80	2020-05-05	1.16
81	2020-11-02	1.14
82	2020-03-03	1.13
83	2020-10-02	1.12
84	2020-09-30	1.11
85	2022-05-16	1.10
86	2021-09-20	1.09
87	2018-03-23	1.08
88	2020-11-12	1.08
89	2020-12-03	1.07
90	2019-01-15	1.07
91	2022-06-14	1.07
92	2022-05-12	1.06
93	2021-07-22	1.04
94	2022-10-13	1.04
95	2022-02-08	1.03
96	2021-01-19	1.02
97	2019-10-31	1.02
98	2018-08-13	1.00
99	2021-05-21	1.00
100	2022-04-20	0.99

Worst after-hours sessions of VICI

This table shows the worst 100 after-hours sessions of VICI.

Position	Date	Percentage
1	2023-01-23	-15.31
2	2020-03-13	-12.44
3	2020-03-17	-8.99
4	2018-01-22	-8.66
5	2020-03-11	-6.45
6	2020-06-10	-6.10
7	2020-03-06	-5.45
8	2020-03-31	-5.41
9	2020-04-14	-5.30
10	2020-03-26	-4.89
11	2018-01-31	-4.18
12	2020-04-20	-4.15
13	2020-06-12	-4.08
14	2020-04-29	-3.63
15	2021-09-08	-3.53
16	2020-06-08	-3.33
17	2022-11-03	-3.31
18	2023-01-12	-3.03
19	2020-02-27	-2.90
20	2020-05-13	-2.69
21	2020-03-27	-2.55
22	2020-03-10	-2.48
23	2018-12-26	-2.37
24	2018-01-26	-2.37
25	2020-05-01	-2.36
26	2020-04-17	-2.36
27	2020-05-08	-2.34
28	2022-06-10	-2.24
29	2020-03-05	-2.17
30	2020-07-29	-2.10
31	2020-10-01	-2.07
32	2019-06-21	-2.06
33	2022-06-21	-2.04
34	2022-06-15	-1.95
35	2020-10-27	-1.86
36	2022-07-13	-1.84
37	2022-09-12	-1.82
38	2020-09-28	-1.82
39	2021-03-23	-1.81
40	2018-02-05	-1.80
41	2022-01-21	-1.80
42	2020-03-04	-1.79
43	2020-09-18	-1.76
44	2022-02-23	-1.74
45	2020-03-18	-1.70
46	2018-11-13	-1.68
47	2020-04-30	-1.66
48	2021-12-17	-1.63
49	2020-06-23	-1.59
50	2020-07-06	-1.58
51	2022-10-12	-1.54
52	2018-01-09	-1.53
53	2021-04-15	-1.53
54	2020-05-14	-1.51
55	2020-02-26	-1.48
56	2021-05-04	-1.48
57	2021-01-08	-1.44
58	2021-07-16	-1.41
59	2020-12-18	-1.40
60	2018-06-26	-1.39
61	2020-10-14	-1.39
62	2022-06-06	-1.33
63	2020-05-12	-1.33
64	2022-10-04	-1.31
65	2022-03-22	-1.30
66	2021-03-24	-1.30
67	2020-05-28	-1.29
68	2019-03-27	-1.28
69	2020-06-17	-1.27
70	2020-06-09	-1.23
71	2022-09-22	-1.21
72	2020-02-21	-1.21
73	2018-01-23	-1.19
74	2022-12-15	-1.18
75	2022-05-06	-1.18
76	2021-05-10	-1.18
77	2021-05-18	-1.17
78	2022-07-01	-1.17
79	2021-11-24	-1.16
80	2018-01-16	-1.16
81	2021-07-07	-1.14
82	2022-06-29	-1.14
83	2020-03-20	-1.14
84	2022-07-12	-1.14
85	2020-09-04	-1.14
86	2022-10-28	-1.12
87	2022-11-16	-1.11
88	2019-09-25	-1.09
89	2018-02-02	-1.09
90	2022-10-18	-1.08
91	2020-04-02	-1.08
92	2021-06-22	-1.07
93	2021-09-09	-1.07
94	2021-01-26	-1.07
95	2020-05-20	-1.06
96	2020-07-23	-1.06
97	2020-06-24	-1.04
98	2020-07-22	-1.03
99	2022-12-01	-1.03
100	2020-06-19	-1.02

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:00

VICI information

Full title

VICI Properties Inc
First trading day

2018-01-02
Last trading day

2023-02-23
Total trading days

1,297
Last close price

33.48 (+1.00%)
Market cap

13.56B
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
VICI CEO

Mr. Edward Pitoniak
Full-time employees

140
Address

535 MADISON AVENUE, 20TH FLOOR
New York City
NEW YORK
10022
Website

https://viciproperties.com/
Phone number

16469494631
Description

VICI Properties is an experiential real estate investment trust that owns one of the largest portfolios of market-leading gaming, hospitality and entertainment destinations, including the world-renowned Caesars Palace. VICI Properties' national, geographically diverse portfolio consists of 29 gaming facilities comprising over 48 million square feet and features approximately 19,200 hotel rooms and more than 200 restaurants, bars and nightclubs. Its properties are leased to industry leading gaming and hospitality operators, including Caesars Entertainment, Inc., Century Casinos Inc., Hard Rock International, JACK Entertainment and Penn National Gaming, Inc. VICI Properties also owns four championship golf courses and 34 acres of undeveloped land adjacent to the Las Vegas Strip. VICI Properties' strategy is to create the nation's highest quality and most productive experiential real estate portfolio.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

120 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...