VICI stock analysis of January 10, 2019

VICI Properties Inc

  • VICI IPO: 2018-01-02
  • 33.48 (+1.00%)
  • 13.56B market cap
  • 1,297 trading days in total
  • VICI Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Real Estate Investment Trusts
  • Mr. Edward Pitoniak
  • 140 full-time employees
  • New York City, NEW YORK
20.07 close price
6.30% — Dividend payment day
258 trading day
Previous trading day
2019-01-09

VICI stock Buy and Hold Potential More info

INVESTMENT at 2019-01-10 open
VICI open price was $19.92
1,000.00
Click to edit
HOLDING TIME
1039 trading days
or
4 years 45 days
TODAY'S WORTH — including dividends (8)
As of 2023-02-23 close price ($33.48)
1,802.61
Click to edit
ROI: +80.26% (1.80x) – ANNU: +15.36% (1.15x)

January 10th, 2019 in VICI timeline More insights

258th
trading day out of 1297
in entire VICI history
 
19.89%
Progress:
258 1297
1039
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2004
days ago
or
5 years 179 days
Thursday
2nd week in 2019
7th
trading day in 2019
7th
in 2019 January

VICI Dividends by January 10, 2019More information

Previous ex-div 2018-12-27
Per share: 0.29
Frequency: quaterly
Days gap: 91
Yield: 1.57%
6.30%
Yearly yield
2019-01-10
was dividend payment day with 6.30% yearly yield.
Ex-divs before: 4
Ex-divs after: 8
Next ex-div 2019-03-28
Per share: 0.29
Frequency: quaterly
Days gap: 91
Yield: 1.32%
5.30%
Yearly yield

VICI Stock Splits by January 10, 2019

We don't have any infomation about VICI stock splits.
It seems that VICI has not have any stock splits in it's entire history.

VICI Stock Price Ranges on January 10, 2019More insights

5D
88%
Price range 5D
Time period:
2019-01-04 to 2019-01-10
VICI close price: 20.07
Min: 18.90   Max: 20.23
+0.8%
Uptrend potential 5D
If you buy at VICI close price of 20.07 and sell it when it reaches previous max of 20.23
Time period:
2019-01-04 to 2019-01-10
-5.83%
Downtrend potential 5D
If you buy at VICI close price of 20.07 and sell it when it reaches previous min of 18.90
Time period:
2019-01-04 to 2019-01-10
1M
62%
Price range 1M
Time period:
2018-12-10 to 2019-01-10
VICI close price: 20.07
Min: 17.64   Max: 21.53
+7.27%
Uptrend potential 1M
If you buy at VICI close price of 20.07 and sell it when it reaches previous max of 21.53
Time period:
2018-12-10 to 2019-01-10
-12.11%
Downtrend potential 1M
If you buy at VICI close price of 20.07 and sell it when it reaches previous min of 17.64
Time period:
2018-12-10 to 2019-01-10
3M
51%
Price range 3M
Time period:
2018-10-10 to 2019-01-10
VICI close price: 20.07
Min: 17.64   Max: 22.37
+11.46%
Uptrend potential 3M
If you buy at VICI close price of 20.07 and sell it when it reaches previous max of 22.37
Time period:
2018-10-10 to 2019-01-10
-12.11%
Downtrend potential 3M
If you buy at VICI close price of 20.07 and sell it when it reaches previous min of 17.64
Time period:
2018-10-10 to 2019-01-10
6M
51%
Price range 6M
Time period:
2018-07-10 to 2019-01-10
VICI close price: 20.07
Min: 17.64   Max: 22.37
+11.46%
Uptrend potential 6M
If you buy at VICI close price of 20.07 and sell it when it reaches previous max of 22.37
Time period:
2018-07-10 to 2019-01-10
-12.11%
Downtrend potential 6M
If you buy at VICI close price of 20.07 and sell it when it reaches previous min of 17.64
Time period:
2018-07-10 to 2019-01-10
1Y
46%
Price range 1Y
Time period:
2018-01-10 to 2019-01-10
VICI close price: 20.07
Min: 17.58   Max: 22.99
+14.55%
Uptrend potential 1Y
If you buy at VICI close price of 20.07 and sell it when it reaches previous max of 22.99
Time period:
2018-01-10 to 2019-01-10
-12.41%
Downtrend potential 1Y
If you buy at VICI close price of 20.07 and sell it when it reaches previous min of 17.58
Time period:
2018-01-10 to 2019-01-10
Important dates of VICI stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-01-11

Pre-market

2019-01-09 close ⇢ 2019-01-10 open
+0.25%
  • 2019-01-09 closed at 19.87
  • 2019-01-10 opened at 19.92

Intraday

+0.75%
  • opened at 19.92 ⇢ closed at 20.07
  • highest at 20.23 ⇢
    +1.56%
  • lowest at 19.92 ⇢
    0.00%
  • close-to-close ⇢
    +1.01%

Post-market

2019-01-10 close ⇢ 2019-01-11 open
+0.05%
  • 2019-01-10 closed at 20.07
  • 2019-01-11 opened at 20.08

VICI investment calculator

This calculator shows the potential of VICI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VICI
Date start:
Date end:
Duration:
4 years 45 days
Trading days:
1,039
BUY
Your initial investment on 2019-01-10 open
1,000.00
Shares bought: 50.20
Stock price: 19.92
SELL
Value on 2023-02-23 close
1,802.61
Dividends (8)
6.76%
+121.89
Stock growth
93.24%
+680.72
NET: +802.61
Total ROI: +80.26% (1.80x)
Annualised: +15.36% (1.15x)
Dividends ROI: +12.19% (1.12x)
Dividend Yield: +2.83% (1.03x)
Stock price: 33.48
Duration: 4 years 45 days
Trading days: 1,039
 
HIGHEST VALUE
Value on 2023-01-24
2,063.15
Dividends (8)
5.91%
+121.89
Stock growth
94.09%
+941.27
NET: +1,063.15
Total ROI: +106.32% (2.06x)
Annualised: +19.63% (1.20x)
Dividends ROI: +12.19% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 38.67
Duration: 4 years 15 days
Trading days: 1,018
LOWEST VALUE
Value on 2020-03-18
553.31
Dividends (4)
10.63%
+58.84
Stock growth
89.37%
-505.52
NET: -446.69
Max drawdown: -44.67% (0.55x)
Annualised: -39.28% (0.61x)
Dividends ROI: +5.88% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 9.85
Duration: 1 year 68 days
Trading days: 298
SELL
Value on 2023-02-23 close
1,680.72
NET: +680.72
ROI: +68.07% (1.68x)
Annualised: +13.42% (1.13x)
Stock price: 33.48
Duration: 4 years 45 days
Trading days: 1,039
 
HIGHEST VALUE
Value on 2023-01-24
1,941.27
NET: +941.27
ROI: +94.13% (1.94x)
Annualised: +17.84% (1.18x)
Stock price: 38.67
Duration: 4 years 15 days
Trading days: 1,018
LOWEST VALUE
Value on 2020-03-18
494.48
NET: -505.52
Max drawdown: -50.55% (0.49x)
Annualised: -44.77% (0.55x)
Stock price: 9.85
Duration: 1 year 68 days
Trading days: 298

VICI stock timeline

  • January 10, 2019 was 258th VICI trading day out of 1297.
    • If we count from the first VICI trading day ( 2018-01-02 ) to the last one ( 2023-02-23 ), January 10, 2019 is at 19.89% of entire VICI stock history.
    • It means that there are at least 1039 VICI trading days after January 10, 2019.
  • 2019-01-10 was 5 years 179 days OR 2004 days ago.
  • January 10, 2019 was Thursday of 2nd week in 2019.
  • 2019-01-10 was 7th trading day in 2019  ⬤  7th trading day in 2019 January.

VICI Dividends

  • Our database shows that January 10th, 2019 was dividend payment date of ex-dividend on 2018-12-27.
    Ex-dividends of 2018-12-27
    6.30%
    Yearly yield
    Per share: 0.29
    Yield: 1.57%
    Dividends frequency: quaterly
    Days from last dividend: 91

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for VICI stock was paid 12 times:
    • 4 times before January 10, 2019
    • 8 times after January 10, 2019
  • The last ex-dividend date of VICI was on 2020-12-22 (Yearly Yield: 5.53%)
In the table below, you can see previous and next ex-dividend dates of VICI:
  • Dividends before 2019-01-10 (4)
  • Divdiends after 2019-01-10 (8)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.255.09 68.5   1.27
2018-12-270.288006.30quaterly912018-12-282019-01-102018-12-131.57
2018-09-270.288005.40quaterly922018-09-282018-10-112018-09-171.36
2018-06-270.263005.15quaterly912018-06-282018-07-132018-06-151.28
2018-03-280.160003.51quaterly02018-03-292018-04-132018-03-150.88
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.305.62 90.75   1.40
2019-03-280.288005.30quaterly912019-03-292019-04-112019-03-141.32
2019-06-270.288005.32quaterly912019-06-282019-07-122019-06-131.33
2019-09-260.298005.31quaterly912019-09-272019-10-102019-09-121.32
2019-12-260.298004.78quaterly912019-12-272020-01-092019-12-121.19
2020-03-300.298007.14quaterly952020-03-312020-04-092020-03-121.86
2020-06-290.298005.98quaterly912020-06-302020-07-102020-06-111.49
2020-09-290.330005.60quaterly922020-09-302020-10-082020-09-101.41
2020-12-220.330005.53quaterly842020-12-232021-01-072020-12-101.27

VICI stock splits

We have no data that VICI has any stock splits in it's entire history.

VICI Price Ranges

This section shows the current VICI stock close price (20.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-01-04 ⇢ 2019-01-10
Lowest value
18.90
2019-01-04
Highest value
20.23
2019-01-10
-5.83%
5 Days
Downtrend potential
If you buy VICI stock at current close price of 20.07 and sell it when it reaches 5 Days lowest value of 18.90, your loss would be -5.83%
87.97%
5 Days
Current progress
The current VICI stock close price of 20.07 is at 87.97% of 5 Days range
+0.8%
5 Days
Uptrend potential
If you buy VICI stock at current close price of 20.07 and sell it when it reaches 5 Days highest value of 20.23, your profit would be +0.8%
Current value
20.07
2019-01-10

1 Month

22 trading days
2018-12-10 ⇢ 2019-01-10
Lowest value
17.64
2018-12-27
Highest value
21.53
2018-12-10
-12.11%
1 Month
Downtrend potential
If you buy VICI stock at current close price of 20.07 and sell it when it reaches 1 Month lowest value of 17.64, your loss would be -12.11%
62.47%
1 Month
Current progress
The current VICI stock close price of 20.07 is at 62.47% of 1 Month range
+7.27%
1 Month
Uptrend potential
If you buy VICI stock at current close price of 20.07 and sell it when it reaches 1 Month highest value of 21.53, your profit would be +7.27%
Current value
20.07
2019-01-10

3 Months

63 trading days
2018-10-10 ⇢ 2019-01-10
Lowest value
17.64
2018-12-27
Highest value
22.37
2018-11-26
-12.11%
3 Months
Downtrend potential
If you buy VICI stock at current close price of 20.07 and sell it when it reaches 3 Months lowest value of 17.64, your loss would be -12.11%
51.37%
3 Months
Current progress
The current VICI stock close price of 20.07 is at 51.37% of 3 Months range
+11.46%
3 Months
Uptrend potential
If you buy VICI stock at current close price of 20.07 and sell it when it reaches 3 Months highest value of 22.37, your profit would be +11.46%
Current value
20.07
2019-01-10

6 Months

128 trading days
2018-07-10 ⇢ 2019-01-10
Lowest value
17.64
2018-12-27
Highest value
22.37
2018-11-26
-12.11%
6 Months
Downtrend potential
If you buy VICI stock at current close price of 20.07 and sell it when it reaches 6 Months lowest value of 17.64, your loss would be -12.11%
51.37%
6 Months
Current progress
The current VICI stock close price of 20.07 is at 51.37% of 6 Months range
+11.46%
6 Months
Uptrend potential
If you buy VICI stock at current close price of 20.07 and sell it when it reaches 6 Months highest value of 22.37, your profit would be +11.46%
Current value
20.07
2019-01-10

1 Year

252 trading days
2018-01-10 ⇢ 2019-01-10
Lowest value
17.58
2018-04-23
Highest value
22.99
2018-01-16
-12.41%
1 Year
Downtrend potential
If you buy VICI stock at current close price of 20.07 and sell it when it reaches 1 Year lowest value of 17.58, your loss would be -12.41%
46.03%
1 Year
Current progress
The current VICI stock close price of 20.07 is at 46.03% of 1 Year range
+14.55%
1 Year
Uptrend potential
If you buy VICI stock at current close price of 20.07 and sell it when it reaches 1 Year highest value of 22.99, your profit would be +14.55%
Current value
20.07
2019-01-10

Monthly Highs and Lows of VICI

This section shows lows and highs of VICI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
35.07
2023-02-02
33.23
2023-02-23
34.13
2023-02-01
33.48
2023-02-23
-1.902.75-2.64
2023 January20
38.67
2023-01-24
28.49
2023-01-24
32.55
2023-01-03
34.18
2023-01-31
5.0118.80-12.47
2022 December21
34.90
2022-12-13
31.37
2022-12-22
34.39
2022-12-01
32.40
2022-12-30
-5.791.48-8.78
2022 November21
34.25
2022-11-30
30.88
2022-11-04
32.26
2022-11-01
34.20
2022-11-30
6.016.17-4.28
2022 October21
32.20
2022-10-28
29.30
2022-10-21
30.26
2022-10-03
32.02
2022-10-31
5.826.41-3.17
2022 September21
34.16
2022-09-12
29.35
2022-09-29
32.80
2022-09-01
29.85
2022-09-30
-8.994.15-10.52
2022 August23
35.69
2022-08-15
32.83
2022-08-31
34.03
2022-08-01
32.99
2022-08-31
-3.064.88-3.53
2022 July20
34.40
2022-07-29
29.62
2022-07-01
29.69
2022-07-01
34.19
2022-07-29
15.1615.86-0.24
2022 June21
33.95
2022-06-06
27.75
2022-06-14
31.02
2022-06-01
29.79
2022-06-30
-3.979.45-10.54
2022 May21
31.03
2022-05-31
26.42
2022-05-10
29.96
2022-05-02
30.85
2022-05-31
2.973.57-11.82
2022 April21
30.97
2022-04-28
27.61
2022-04-08
28.60
2022-04-01
29.81
2022-04-29
4.238.29-3.46
2022 March23
29.20
2022-03-30
26.55
2022-03-14
28.08
2022-03-01
28.46
2022-03-31
1.353.99-5.45
2022 February20
29.06
2022-02-16
26.46
2022-02-24
28.79
2022-02-01
27.96
2022-02-28
-2.880.94-8.09
2022 January20
30.36
2022-01-04
26.23
2022-01-24
30.20
2022-01-03
28.62
2022-01-31
-5.230.53-13.15
2021 December22
30.36
2021-12-31
26.68
2021-12-01
27.57
2021-12-01
30.11
2021-12-31
9.2110.12-3.23
2021 November21
30.07
2021-11-04
27.13
2021-11-30
29.35
2021-11-01
27.20
2021-11-30
-7.332.45-7.56
2021 October21
30.51
2021-10-22
28.43
2021-10-01
28.50
2021-10-01
29.35
2021-10-29
2.987.05-0.25
2021 September21
32.11
2021-09-03
28.41
2021-09-30
31.06
2021-09-01
28.41
2021-09-30
-8.533.38-8.53
2021 August22
31.77
2021-08-02
28.96
2021-08-20
31.42
2021-08-02
30.91
2021-08-31
-1.621.11-7.83
2021 July21
32.28
2021-07-21
30.06
2021-07-08
30.99
2021-07-01
31.19
2021-07-30
0.654.16-3.00
2021 June22
33.35
2021-06-09
30.91
2021-06-30
31.43
2021-06-01
31.02
2021-06-30
-1.306.11-1.65
2021 May20
32.29
2021-05-03
29.59
2021-05-12
31.42
2021-05-03
31.13
2021-05-28
-0.922.77-5.82
2021 April21
31.88
2021-04-30
28.32
2021-04-01
28.67
2021-04-01
31.70
2021-04-30
10.5711.20-1.22
2021 March23
29.87
2021-03-04
26.41
2021-03-25
29.18
2021-03-01
28.24
2021-03-31
-3.222.36-9.49
2021 February19
28.75
2021-02-25
25.22
2021-02-01
25.34
2021-02-01
28.50
2021-02-26
12.4713.46-0.47
2021 January19
26.75
2021-01-25
24.51
2021-01-05
25.52
2021-01-04
25.28
2021-01-29
-0.944.82-3.96
2020 December22
26.73
2020-12-17
25.00
2020-12-02
25.46
2020-12-01
25.50
2020-12-31
0.164.99-1.81
2020 November20
26.87
2020-11-24
23.02
2020-11-02
23.10
2020-11-02
25.29
2020-11-30
9.4816.32-0.35
2020 October22
24.43
2020-10-06
22.13
2020-10-28
23.63
2020-10-01
22.95
2020-10-30
-2.883.39-6.35
2020 September21
26.06
2020-09-16
22.04
2020-09-01
22.18
2020-09-01
23.37
2020-09-30
5.3717.49-0.63
2020 August21
23.66
2020-08-12
21.40
2020-08-03
21.70
2020-08-03
22.34
2020-08-31
2.959.03-1.38
2020 July22
22.30
2020-07-22
19.32
2020-07-14
20.34
2020-07-01
21.71
2020-07-31
6.749.64-5.01
2020 June22
23.98
2020-06-05
19.49
2020-06-29
19.54
2020-06-01
20.19
2020-06-30
3.3322.72-0.26
2020 May20
20.54
2020-05-27
13.97
2020-05-14
17.13
2020-05-01
19.62
2020-05-29
14.5419.91-18.45
2020 April21
18.35
2020-04-29
13.34
2020-04-03
15.74
2020-04-01
17.42
2020-04-30
10.6716.58-15.25
2020 March22
25.66
2020-03-04
9.85
2020-03-19
25.17
2020-03-02
16.64
2020-03-31
-33.891.95-60.87
2020 February19
28.75
2020-02-21
23.61
2020-02-28
26.78
2020-02-03
25.06
2020-02-28
-6.427.36-11.84
2020 January21
27.13
2020-01-30
24.71
2020-01-07
25.62
2020-01-02
26.80
2020-01-31
4.615.89-3.55
2019 December21
25.55
2019-12-31
24.14
2019-12-16
24.67
2019-12-02
25.55
2019-12-31
3.573.57-2.15
2019 November20
24.94
2019-11-29
23.74
2019-11-01
23.79
2019-11-01
24.73
2019-11-29
3.954.83-0.21
2019 October23
24.01
2019-10-31
22.37
2019-10-03
22.63
2019-10-01
23.55
2019-10-31
4.076.10-1.15
2019 September20
23.06
2019-09-25
21.61
2019-09-10
22.08
2019-09-03
22.65
2019-09-30
2.584.44-2.13
2019 August22
22.21
2019-08-30
20.47
2019-08-16
21.39
2019-08-01
22.16
2019-08-30
3.603.83-4.30
2019 July22
22.74
2019-07-03
20.98
2019-07-30
22.31
2019-07-01
21.34
2019-07-31
-4.351.93-5.96
2019 June20
23.27
2019-06-20
21.40
2019-06-27
22.23
2019-06-03
22.04
2019-06-28
-0.854.68-3.73
2019 May22
23.01
2019-05-02
21.78
2019-05-09
22.85
2019-05-01
22.18
2019-05-31
-2.930.70-4.68
2019 April21
22.85
2019-04-30
21.51
2019-04-22
21.89
2019-04-01
22.80
2019-04-30
4.164.39-1.74
2019 March21
22.14
2019-03-27
20.85
2019-03-08
21.31
2019-03-01
21.88
2019-03-29
2.673.89-2.16
2019 February19
21.81
2019-02-22
21.08
2019-02-28
21.56
2019-02-01
21.31
2019-02-28
-1.161.16-2.23
2019 January21
21.61
2019-01-29
18.33
2019-01-02
18.61
2019-01-02
21.53
2019-01-31
15.6916.12-1.50
2018 December19
22.07
2018-12-07
17.64
2018-12-27
21.86
2018-12-03
18.78
2018-12-31
-14.090.96-19.30
2018 November21
22.37
2018-11-26
21.01
2018-11-16
21.57
2018-11-01
21.77
2018-11-30
0.933.71-2.60
2018 October23
22.15
2018-10-29
20.43
2018-10-12
21.65
2018-10-01
21.59
2018-10-31
-0.282.31-5.64
2018 September19
21.81
2018-09-19
20.73
2018-09-05
20.85
2018-09-04
21.62
2018-09-28
3.694.60-0.58
2018 August23
21.01
2018-08-29
19.30
2018-08-03
20.29
2018-08-01
20.91
2018-08-31
3.063.55-4.88
2018 July21
21.25
2018-07-17
20.24
2018-07-27
20.57
2018-07-02
20.35
2018-07-31
-1.073.31-1.60
2018 June21
21.09
2018-06-22
19.48
2018-06-01
19.66
2018-06-01
20.64
2018-06-29
4.987.27-0.92
2018 May22
20.05
2018-05-30
17.79
2018-05-04
18.10
2018-05-01
19.37
2018-05-31
7.0210.77-1.71
2018 April21
18.42
2018-04-17
17.58
2018-04-23
18.35
2018-04-02
18.18
2018-04-30
-0.930.38-4.20
2018 March21
19.75
2018-03-15
17.86
2018-03-29
19.55
2018-03-01
18.32
2018-03-29
-6.291.02-8.64
2018 February19
21.33
2018-02-01
18.49
2018-02-05
21.08
2018-02-01
19.55
2018-02-28
-7.261.19-12.29
2018 January21
22.99
2018-01-22
19.50
2018-01-24
20.00
2018-01-02
22.00
2018-01-31
10.0014.95-2.50

VICI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VICI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-071.16
22019-01-151.07
32019-01-030.80
42019-01-240.62
52019-01-040.58
PositionDatePercentage
12020-03-129.30
22020-04-068.91
32020-03-237.33
42022-06-036.75
52020-11-066.30
62020-04-166.10
72020-05-155.95
82020-05-225.63
92020-06-114.78
102020-06-044.77
112020-06-153.94
122020-03-243.81
132020-11-133.45
142020-03-092.81
152020-09-252.80
162018-11-232.73
172020-04-082.70
182020-04-212.67
192020-07-012.61
202020-07-022.59
212018-07-302.55
222020-05-072.53
232020-03-252.46
242022-11-092.44
252020-05-062.40
262021-02-262.39
272020-06-052.31
282022-12-122.29
292020-06-162.15
302020-04-072.13
312022-03-082.12
322020-04-272.08
332020-07-142.08
342019-08-232.05
352020-06-011.94
362018-05-081.85
372022-07-141.79
382020-04-011.73
392020-11-231.72
402020-06-021.71
412021-12-201.67
422020-04-281.67
432022-10-141.65
442020-04-131.57
452021-03-311.52
462022-10-171.51
472021-11-041.51
482018-05-311.50
492021-09-101.48
502018-06-011.46
512020-03-021.46
522020-05-191.45
532021-12-061.45
542020-05-261.41
552022-06-161.39
562020-06-221.38
572020-09-151.38
582022-09-301.37
592021-11-301.36
602020-03-161.35
612021-03-041.33
622022-11-171.32
632020-09-101.31
642020-05-271.30
652022-01-251.30
662020-05-041.28
672020-11-101.27
682020-10-161.27
692022-06-271.24
702019-06-281.23
712020-11-041.23
722022-09-261.21
732023-01-101.20
742022-11-141.20
752022-03-281.18
762020-04-231.18
772020-05-051.16
782019-01-071.16
792020-11-021.14
802020-03-031.13
812020-10-021.12
822020-09-301.11
832022-05-161.10
842021-09-201.09
852018-03-231.08
862020-11-121.08
872022-06-141.07
882019-01-151.07
892020-12-031.07
902022-05-121.06
912022-10-131.04
922021-07-221.04
932022-02-081.03
942019-10-311.02
952021-01-191.02
962021-05-211.00
972018-08-131.00
982022-04-200.99
992022-03-100.99
1002022-01-260.98
No data to display.
PositionDatePercentage
12020-03-129.30
22020-04-068.91
32020-03-237.33
42022-06-036.75
52020-11-066.30
62020-04-166.10
72020-05-155.95
82020-05-225.63
92020-06-114.78
102020-06-044.77
112020-06-153.94
122020-03-243.81
132020-11-133.45
142020-03-092.81
152020-09-252.80
162018-11-232.73
172020-04-082.70
182020-04-212.67
192020-07-012.61
202020-07-022.59
212018-07-302.55
222018-01-122.55
232020-05-072.53
242020-03-252.46
252022-11-092.44
262020-05-062.40
272021-02-262.39
282020-06-052.31
292022-12-122.29
302020-06-162.15
312020-04-072.13
322022-03-082.12
332020-04-272.08
342020-07-142.08
352019-08-232.05
362018-01-021.99
372020-06-011.94
382018-05-081.85
392022-07-141.79
402020-04-011.73
412020-11-231.72
422020-06-021.71
432021-12-201.67
442020-04-281.67
452022-10-141.65
462020-04-131.57
472021-03-311.52
482022-10-171.51
492021-11-041.51
502018-05-311.50
512021-09-101.48
522020-03-021.46
532018-06-011.46
542021-12-061.45
552020-05-191.45
562020-05-261.41
572022-06-161.39
582020-09-151.38
592020-06-221.38
602022-09-301.37
612021-11-301.36
622020-03-161.35
632021-03-041.33
642022-11-171.32
652020-09-101.31
662022-01-251.30
672020-05-271.30
682020-05-041.28
692020-11-101.27
702020-10-161.27
712022-06-271.24
722020-11-041.23
732019-06-281.23
742022-09-261.21
752023-01-101.20
762022-11-141.20
772022-03-281.18
782020-04-231.18
792019-01-071.16
802020-05-051.16
812020-11-021.14
822020-03-031.13
832020-10-021.12
842020-09-301.11
852022-05-161.10
862021-09-201.09
872018-03-231.08
882020-11-121.08
892020-12-031.07
902019-01-151.07
912022-06-141.07
922022-05-121.06
932021-07-221.04
942022-10-131.04
952022-02-081.03
962021-01-191.02
972019-10-311.02
982018-08-131.00
992021-05-211.00
1002022-04-200.99
PositionDatePercentage
12019-01-11-0.44
22019-01-30-0.28
32019-01-25-0.19
42019-01-14-0.10
52019-01-020.05
PositionDatePercentage
12019-06-21-2.06
22019-03-27-1.28
32019-09-25-1.09
42019-08-02-0.85
52019-06-26-0.83
62019-12-24-0.79
72019-05-10-0.76
82019-05-30-0.76
92019-08-12-0.75
102019-05-16-0.66
112019-07-29-0.61
122019-07-03-0.48
132019-02-14-0.46
142019-12-02-0.45
152019-01-11-0.44
162019-05-03-0.44
172019-05-21-0.40
182019-07-15-0.40
192019-02-26-0.38
202019-11-07-0.38
212019-12-03-0.36
222019-08-30-0.36
232019-05-01-0.35
242019-08-06-0.34
252019-07-23-0.33
262019-11-04-0.33
272019-11-27-0.32
282019-05-07-0.31
292019-04-25-0.31
302019-11-19-0.29
312019-11-12-0.29
322019-01-30-0.28
332019-07-24-0.28
342019-02-01-0.28
352019-07-19-0.28
362019-03-05-0.28
372019-04-29-0.27
382019-07-05-0.27
392019-07-17-0.27
402019-06-13-0.27
412019-05-22-0.27
422019-09-09-0.27
432019-09-24-0.26
442019-06-18-0.26
452019-03-07-0.24
462019-11-29-0.24
472019-08-22-0.24
482019-11-18-0.24
492019-11-26-0.24
502019-03-04-0.23
PositionDatePercentage
12023-01-23-15.31
22020-03-13-12.44
32020-03-17-8.99
42020-03-11-6.45
52020-06-10-6.10
62020-03-06-5.45
72020-03-31-5.41
82020-04-14-5.30
92020-03-26-4.89
102020-04-20-4.15
112020-06-12-4.08
122020-04-29-3.63
132021-09-08-3.53
142020-06-08-3.33
152022-11-03-3.31
162023-01-12-3.03
172020-02-27-2.90
182020-05-13-2.69
192020-03-27-2.55
202020-03-10-2.48
212018-12-26-2.37
222020-04-17-2.36
232020-05-01-2.36
242020-05-08-2.34
252022-06-10-2.24
262020-03-05-2.17
272020-07-29-2.10
282020-10-01-2.07
292019-06-21-2.06
302022-06-21-2.04
312022-06-15-1.95
322020-10-27-1.86
332022-07-13-1.84
342022-09-12-1.82
352020-09-28-1.82
362021-03-23-1.81
372022-01-21-1.80
382020-03-04-1.79
392020-09-18-1.76
402022-02-23-1.74
412020-03-18-1.70
422018-11-13-1.68
432020-04-30-1.66
442021-12-17-1.63
452020-06-23-1.59
462020-07-06-1.58
472022-10-12-1.54
482021-04-15-1.53
492020-05-14-1.51
502020-02-26-1.48
512021-05-04-1.48
522021-01-08-1.44
532021-07-16-1.41
542020-12-18-1.40
552018-06-26-1.39
562020-10-14-1.39
572022-06-06-1.33
582020-05-12-1.33
592022-10-04-1.31
602021-03-24-1.30
612022-03-22-1.30
622020-05-28-1.29
632019-03-27-1.28
642020-06-17-1.27
652020-06-09-1.23
662022-09-22-1.21
672020-02-21-1.21
682022-12-15-1.18
692022-05-06-1.18
702021-05-10-1.18
712021-05-18-1.17
722022-07-01-1.17
732021-11-24-1.16
742020-03-20-1.14
752022-07-12-1.14
762021-07-07-1.14
772022-06-29-1.14
782020-09-04-1.14
792022-10-28-1.12
802022-11-16-1.11
812019-09-25-1.09
822020-04-02-1.08
832022-10-18-1.08
842021-09-09-1.07
852021-01-26-1.07
862021-06-22-1.07
872020-07-23-1.06
882020-05-20-1.06
892020-06-24-1.04
902022-12-01-1.03
912020-07-22-1.03
922022-03-09-1.02
932020-06-19-1.02
942021-12-21-1.01
952021-11-29-1.00
962022-09-28-1.00
972020-04-09-0.99
982022-08-19-0.98
992022-02-09-0.97
1002022-11-02-0.97
No data to display.
PositionDatePercentage
12023-01-23-15.31
22020-03-13-12.44
32020-03-17-8.99
42018-01-22-8.66
52020-03-11-6.45
62020-06-10-6.10
72020-03-06-5.45
82020-03-31-5.41
92020-04-14-5.30
102020-03-26-4.89
112018-01-31-4.18
122020-04-20-4.15
132020-06-12-4.08
142020-04-29-3.63
152021-09-08-3.53
162020-06-08-3.33
172022-11-03-3.31
182023-01-12-3.03
192020-02-27-2.90
202020-05-13-2.69
212020-03-27-2.55
222020-03-10-2.48
232018-12-26-2.37
242018-01-26-2.37
252020-05-01-2.36
262020-04-17-2.36
272020-05-08-2.34
282022-06-10-2.24
292020-03-05-2.17
302020-07-29-2.10
312020-10-01-2.07
322019-06-21-2.06
332022-06-21-2.04
342022-06-15-1.95
352020-10-27-1.86
362022-07-13-1.84
372022-09-12-1.82
382020-09-28-1.82
392021-03-23-1.81
402018-02-05-1.80
412022-01-21-1.80
422020-03-04-1.79
432020-09-18-1.76
442022-02-23-1.74
452020-03-18-1.70
462018-11-13-1.68
472020-04-30-1.66
482021-12-17-1.63
492020-06-23-1.59
502020-07-06-1.58
512022-10-12-1.54
522018-01-09-1.53
532021-04-15-1.53
542020-05-14-1.51
552020-02-26-1.48
562021-05-04-1.48
572021-01-08-1.44
582021-07-16-1.41
592020-12-18-1.40
602018-06-26-1.39
612020-10-14-1.39
622022-06-06-1.33
632020-05-12-1.33
642022-10-04-1.31
652022-03-22-1.30
662021-03-24-1.30
672020-05-28-1.29
682019-03-27-1.28
692020-06-17-1.27
702020-06-09-1.23
712022-09-22-1.21
722020-02-21-1.21
732018-01-23-1.19
742022-12-15-1.18
752022-05-06-1.18
762021-05-10-1.18
772021-05-18-1.17
782022-07-01-1.17
792021-11-24-1.16
802018-01-16-1.16
812021-07-07-1.14
822022-06-29-1.14
832020-03-20-1.14
842022-07-12-1.14
852020-09-04-1.14
862022-10-28-1.12
872022-11-16-1.11
882019-09-25-1.09
892018-02-02-1.09
902022-10-18-1.08
912020-04-02-1.08
922021-06-22-1.07
932021-09-09-1.07
942021-01-26-1.07
952020-05-20-1.06
962020-07-23-1.06
972020-06-24-1.04
982020-07-22-1.03
992022-12-01-1.03
1002020-06-19-1.02

VICI best and worst intraday sessions

This section shows best and worst intraday sessions of VICI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-081.87
22019-01-031.51
32019-01-141.19
42019-01-111.10
52019-01-310.94
PositionDatePercentage
12023-01-2419.20
22020-03-2513.37
32020-04-087.35
42020-03-207.04
52020-06-156.78
62020-11-106.31
72020-07-155.48
82020-06-015.42
92020-09-015.37
102020-06-035.29
112020-05-144.98
122020-04-094.95
132020-04-294.92
142020-03-274.88
152020-05-194.87
162020-07-224.46
172020-03-194.36
182020-02-284.07
192020-03-244.05
202020-04-274.02
212021-07-204.01
222021-01-283.98
232022-10-283.91
242022-02-243.89
252021-02-013.79
262020-06-123.72
272022-05-133.61
282020-10-023.57
292020-03-313.55
302022-07-013.47
312020-05-213.38
322020-03-103.32
332020-07-303.29
342020-06-113.27
352021-04-163.24
362020-08-043.23
372020-12-033.17
382022-06-243.16
392019-11-013.11
402021-03-173.09
412020-05-223.07
422022-04-283.06
432022-01-243.03
442022-05-253.02
452022-06-152.95
462020-09-082.92
472020-04-062.89
482022-03-022.89
492021-01-202.89
502021-04-132.87
512022-06-212.86
522020-10-292.83
532021-06-082.82
542020-12-152.80
552020-09-142.78
562022-05-032.75
572022-05-042.75
582020-09-252.75
592018-12-062.72
602018-12-262.71
612021-06-252.67
622021-03-252.67
632020-03-042.60
642020-05-292.56
652020-07-292.54
662020-11-132.54
672020-10-152.53
682022-03-292.48
692022-10-252.47
702020-05-202.46
712021-02-192.46
722022-03-172.43
732021-03-032.39
742023-01-112.35
752020-11-022.34
762018-09-282.32
772018-03-092.30
782021-12-212.29
792022-01-282.28
802020-03-172.28
812020-05-152.27
822020-02-202.25
832022-03-282.24
842021-01-082.23
852021-10-062.22
862022-05-112.21
872021-11-152.21
882021-10-012.21
892021-06-212.20
902020-03-302.17
912020-03-262.15
922020-04-212.13
932020-11-042.13
942019-06-052.10
952022-04-062.07
962020-08-242.04
972022-03-222.03
982023-01-192.03
992022-04-132.02
1002021-05-032.01
No data to display.
PositionDatePercentage
12023-01-2419.20
22020-03-2513.37
32018-01-2210.80
42020-04-087.35
52020-03-207.04
62020-06-156.78
72020-11-106.31
82020-07-155.48
92020-06-015.42
102020-09-015.37
112020-06-035.29
122020-05-144.98
132020-04-094.95
142020-04-294.92
152020-03-274.88
162018-01-164.88
172020-05-194.87
182018-01-314.51
192020-07-224.46
202020-03-194.36
212020-02-284.07
222020-03-244.05
232020-04-274.02
242021-07-204.01
252021-01-283.98
262022-10-283.91
272022-02-243.89
282021-02-013.79
292020-06-123.72
302022-05-133.61
312020-10-023.57
322020-03-313.55
332022-07-013.47
342020-05-213.38
352020-03-103.32
362020-07-303.29
372020-06-113.27
382021-04-163.24
392020-08-043.23
402020-12-033.17
412022-06-243.16
422019-11-013.11
432021-03-173.09
442020-05-223.07
452022-04-283.06
462022-01-243.03
472022-05-253.02
482022-06-152.95
492020-09-082.92
502022-03-022.89
512021-01-202.89
522020-04-062.89
532021-04-132.87
542022-06-212.86
552020-10-292.83
562021-06-082.82
572020-12-152.80
582020-09-142.78
592022-05-032.75
602022-05-042.75
612020-09-252.75
622018-12-062.72
632018-12-262.71
642021-03-252.67
652021-06-252.67
662020-03-042.60
672020-05-292.56
682020-07-292.54
692020-11-132.54
702020-10-152.53
712022-03-292.48
722022-10-252.47
732021-02-192.46
742020-05-202.46
752018-01-292.43
762022-03-172.43
772021-03-032.39
782023-01-112.35
792020-11-022.34
802018-09-282.32
812018-03-092.30
822021-12-212.29
832020-03-172.28
842022-01-282.28
852020-05-152.27
862020-02-202.25
872022-03-282.24
882021-01-082.23
892018-02-072.22
902021-10-062.22
912021-10-012.21
922022-05-112.21
932021-11-152.21
942021-06-212.20
952020-03-302.17
962020-03-262.15
972020-11-042.13
982020-04-212.13
992019-06-052.10
1002022-04-062.07
PositionDatePercentage
12019-01-22-0.76
22019-01-02-0.70
32019-01-30-0.56
42019-01-07-0.31
52019-01-29-0.23
PositionDatePercentage
12019-08-14-3.19
22019-06-25-2.24
32019-08-01-1.96
42019-08-20-1.94
52019-06-07-1.86
62019-10-31-1.83
72019-11-05-1.80
82019-07-17-1.75
92019-06-26-1.69
102019-07-19-1.59
112019-11-21-1.50
122019-09-13-1.49
132019-09-09-1.48
142019-05-20-1.46
152019-05-07-1.45
162019-07-05-1.37
172019-05-28-1.35
182019-06-04-1.35
192019-09-26-1.27
202019-12-13-1.22
212019-03-01-1.17
222019-07-11-1.12
232019-04-16-1.12
242019-11-12-1.10
252019-06-21-1.09
262019-08-23-1.04
272019-02-12-0.96
282019-08-05-0.95
292019-07-31-0.88
302019-04-17-0.86
312019-05-14-0.85
322019-12-11-0.84
332019-02-15-0.83
342019-02-22-0.83
352019-04-29-0.83
362019-10-11-0.82
372019-12-02-0.81
382019-01-22-0.76
392019-07-16-0.76
402019-05-29-0.75
412019-03-05-0.75
422019-01-02-0.70
432019-02-26-0.70
442019-12-20-0.70
452019-11-07-0.66
462019-07-23-0.65
472019-07-29-0.65
482019-03-27-0.63
492019-10-09-0.61
502019-06-03-0.58
PositionDatePercentage
12020-03-16-18.49
22020-03-12-15.86
32020-03-11-8.15
42020-11-09-6.55
52020-04-07-6.50
62020-04-03-6.07
72020-06-16-5.73
82020-07-06-5.51
92020-05-12-5.51
102020-03-18-5.49
112020-03-09-5.37
122020-05-28-4.63
132022-05-09-4.62
142022-10-14-4.48
152020-06-26-4.48
162020-04-01-4.45
172020-05-13-4.43
182018-12-17-4.41
192021-01-27-4.03
202020-02-26-3.93
212022-09-29-3.86
222022-01-05-3.81
232020-04-17-3.71
242020-03-23-3.53
252020-10-19-3.46
262022-03-07-3.46
272021-01-04-3.41
282022-05-05-3.38
292020-05-01-3.33
302020-12-18-3.30
312023-01-18-3.28
322020-10-27-3.25
332019-08-14-3.19
342020-02-25-3.16
352022-06-06-3.16
362020-09-03-3.13
372020-04-02-3.07
382021-03-16-3.07
392022-05-02-3.04
402020-08-31-3.00
412021-12-01-2.97
422020-06-08-2.93
432022-10-19-2.91
442020-06-24-2.90
452022-05-10-2.88
462021-03-18-2.85
472021-05-12-2.79
482018-07-31-2.77
492022-09-21-2.73
502020-08-21-2.72
512020-09-17-2.67
522021-03-24-2.67
532020-06-10-2.67
542021-06-18-2.65
552020-11-05-2.62
562020-09-16-2.60
572018-12-24-2.59
582020-06-02-2.57
592018-05-31-2.57
602018-12-10-2.56
612018-12-20-2.55
622020-10-09-2.52
632018-10-11-2.50
642023-01-03-2.46
652021-09-09-2.45
662020-12-29-2.43
672020-04-13-2.41
682022-05-06-2.40
692021-03-08-2.39
702021-11-30-2.33
712021-08-02-2.32
722022-04-07-2.32
732022-02-17-2.31
742022-03-21-2.29
752022-06-13-2.29
762022-09-02-2.27
772018-12-21-2.25
782019-06-25-2.24
792020-05-06-2.23
802020-10-26-2.22
812021-06-28-2.19
822020-04-23-2.18
832021-11-04-2.18
842018-12-07-2.18
852022-04-29-2.17
862021-10-27-2.17
872021-03-04-2.15
882022-03-31-2.13
892020-11-25-2.11
902020-04-16-2.11
912022-08-26-2.10
922020-10-06-2.09
932022-01-26-2.07
942020-06-22-2.07
952018-12-12-2.04
962021-04-14-2.04
972020-07-09-2.03
982020-03-02-2.03
992021-11-19-2.03
1002020-09-18-2.02
No data to display.
PositionDatePercentage
12020-03-16-18.49
22020-03-12-15.86
32020-03-11-8.15
42020-11-09-6.55
52020-04-07-6.50
62020-04-03-6.07
72020-06-16-5.73
82020-07-06-5.51
92020-05-12-5.51
102020-03-18-5.49
112020-03-09-5.37
122020-05-28-4.63
132022-05-09-4.62
142022-10-14-4.48
152020-06-26-4.48
162020-04-01-4.45
172020-05-13-4.43
182018-12-17-4.41
192021-01-27-4.03
202020-02-26-3.93
212022-09-29-3.86
222022-01-05-3.81
232020-04-17-3.71
242020-03-23-3.53
252020-10-19-3.46
262022-03-07-3.46
272021-01-04-3.41
282022-05-05-3.38
292020-05-01-3.33
302020-12-18-3.30
312023-01-18-3.28
322020-10-27-3.25
332019-08-14-3.19
342022-06-06-3.16
352020-02-25-3.16
362020-09-03-3.13
372020-04-02-3.07
382021-03-16-3.07
392022-05-02-3.04
402020-08-31-3.00
412021-12-01-2.97
422020-06-08-2.93
432022-10-19-2.91
442020-06-24-2.90
452022-05-10-2.88
462021-03-18-2.85
472021-05-12-2.79
482018-07-31-2.77
492022-09-21-2.73
502020-08-21-2.72
512018-02-08-2.68
522020-09-17-2.67
532021-03-24-2.67
542020-06-10-2.67
552021-06-18-2.65
562020-11-05-2.62
572020-09-16-2.60
582018-12-24-2.59
592018-05-31-2.57
602020-06-02-2.57
612018-12-10-2.56
622018-12-20-2.55
632020-10-09-2.52
642018-10-11-2.50
652023-01-03-2.46
662021-09-09-2.45
672020-12-29-2.43
682020-04-13-2.41
692022-05-06-2.40
702021-03-08-2.39
712021-11-30-2.33
722021-08-02-2.32
732022-04-07-2.32
742022-02-17-2.31
752022-06-13-2.29
762022-03-21-2.29
772022-09-02-2.27
782018-12-21-2.25
792019-06-25-2.24
802020-05-06-2.23
812020-10-26-2.22
822021-06-28-2.19
832021-11-04-2.18
842020-04-23-2.18
852018-12-07-2.18
862021-10-27-2.17
872022-04-29-2.17
882021-03-04-2.15
892022-03-31-2.13
902020-04-16-2.11
912020-11-25-2.11
922022-08-26-2.10
932020-10-06-2.09
942022-01-26-2.07
952020-06-22-2.07
962018-12-12-2.04
972021-04-14-2.04
982021-11-19-2.03
992020-07-09-2.03
1002020-03-02-2.03
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:00
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VICI Logo, VICI Properties Inc Logo
VICI information
  • Full title
    VICI Properties Inc
  • First trading day
    2018-01-02
  • Last trading day
    2023-02-23
  • Total trading days
    1,297
  • Last close price
    33.48 (+1.00%)
  • Market cap
    13.56B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • VICI CEO
    Mr. Edward Pitoniak
  • Full-time employees
    140
  • Address
    535 MADISON AVENUE, 20TH FLOOR
    New York City
    NEW YORK
    10022
  • Website
    https://viciproperties.com/
  • Phone number
    16469494631
  • Description
    VICI Properties is an experiential real estate investment trust that owns one of the largest portfolios of market-leading gaming, hospitality and entertainment destinations, including the world-renowned Caesars Palace. VICI Properties' national, geographically diverse portfolio consists of 29 gaming facilities comprising over 48 million square feet and features approximately 19,200 hotel rooms and more than 200 restaurants, bars and nightclubs. Its properties are leased to industry leading gaming and hospitality operators, including Caesars Entertainment, Inc., Century Casinos Inc., Hard Rock International, JACK Entertainment and Penn National Gaming, Inc. VICI Properties also owns four championship golf courses and 34 acres of undeveloped land adjacent to the Las Vegas Strip. VICI Properties' strategy is to create the nation's highest quality and most productive experiential real estate portfolio.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
110 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...