VICI stock analysis of September 3, 2021
VICI Properties Inc
- VICI IPO: 2018-01-02
- 33.48 (+1.00%)
- 13.56B market cap
- 1,297 trading days in total
- VICI Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Real Estate Investment Trusts
- Mr. Edward Pitoniak
- 140 full-time employees
- New York City, NEW YORK
32.03 close price
926 trading day
Pre-market
2021-09-02 close ⇢ 2021-09-03 open
+0.16%
- 2021-09-02 closed at 31.68
- 2021-09-03 opened at 31.73
Intraday
+0.95%
- Reached the HIGHEST point in 2021 September.
- #4 best intraday of 2021 September
- opened at 31.73 ⇢ closed at 32.03
- highest at 32.11 ⇢ +1.20%
- lowest at 31.47 ⇢ -0.82%
- close-to-close ⇢ +1.10%
Post-market
2021-09-03 close ⇢ 2021-09-07 open
+0.12%
- 2021-09-03 closed at 32.03
- 2021-09-07 opened at 32.07
VICI investment calculator
This calculator shows the potential of VICI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VICI
Duration:
1 year 173 days
Trading days:
371
SELL
Value on 2023-02-23 close
1,055.15
NET: +55.15
ROI: +5.52% (1.06x)
Annualised: +3.71% (1.04x)
Stock price: 33.48
Duration: 1 year 173 days
Trading days: 371
HIGHEST VALUE
Value on 2023-01-24
1,218.72
NET: +218.72
ROI: +21.87% (1.22x)
Annualised: +15.27% (1.15x)
Stock price: 38.67
Duration: 1 year 143 days
Trading days: 350
LOWEST VALUE
Value on 2022-01-24
826.66
NET: -173.34
Max drawdown: -17.33% (0.83x)
Annualised: -38.48% (0.62x)
Stock price: 26.23
Duration: 143 days
Trading days: 97
VICI stock timeline
- September 3, 2021 was 926th VICI trading day out of 1297.
- If we count from the first VICI trading day ( 2018-01-02 ) to the last one ( 2023-02-23 ), September 3, 2021 is at 71.40% of entire VICI stock history.
- It means that there are at least 371 VICI trading days after September 3, 2021.
- 2021-09-03 was 3 years 15 days OR 1110 days ago.
- September 3, 2021 was Friday of 35th week in 2021.
- 2021-09-03 was 170th trading day in 2021 ⬤ 3rd trading day in 2021 September.
VICI Dividends
- Our database shows that September 3, 2021 was NOT involved in VICI dividends.
-
Dividends for VICI stock was paid 12 times:
- 12 times before September 3, 2021
- 0 times after September 3, 2021
- The last ex-dividend date of VICI was on 2020-12-22 (Yearly Yield: 5.53%)
In the table below, you can see previous and next ex-dividend dates of VICI:
- Dividends before 2021-09-03 (12)
- Divdiends after 2021-09-03 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.29 | 5.44 | 83.33 | 1.36 | ||||
2020-12-22 | 0.33000 | 5.53 | quaterly | 84 | 2020-12-23 | 2021-01-07 | 2020-12-10 | 1.27 |
2020-09-29 | 0.33000 | 5.60 | quaterly | 92 | 2020-09-30 | 2020-10-08 | 2020-09-10 | 1.41 |
2020-06-29 | 0.29800 | 5.98 | quaterly | 91 | 2020-06-30 | 2020-07-10 | 2020-06-11 | 1.49 |
2020-03-30 | 0.29800 | 7.14 | quaterly | 95 | 2020-03-31 | 2020-04-09 | 2020-03-12 | 1.86 |
2019-12-26 | 0.29800 | 4.78 | quaterly | 91 | 2019-12-27 | 2020-01-09 | 2019-12-12 | 1.19 |
2019-09-26 | 0.29800 | 5.31 | quaterly | 91 | 2019-09-27 | 2019-10-10 | 2019-09-12 | 1.32 |
2019-06-27 | 0.28800 | 5.32 | quaterly | 91 | 2019-06-28 | 2019-07-12 | 2019-06-13 | 1.33 |
2019-03-28 | 0.28800 | 5.30 | quaterly | 91 | 2019-03-29 | 2019-04-11 | 2019-03-14 | 1.32 |
2018-12-27 | 0.28800 | 6.30 | quaterly | 91 | 2018-12-28 | 2019-01-10 | 2018-12-13 | 1.57 |
2018-09-27 | 0.28800 | 5.40 | quaterly | 92 | 2018-09-28 | 2018-10-11 | 2018-09-17 | 1.36 |
2018-06-27 | 0.26300 | 5.15 | quaterly | 91 | 2018-06-28 | 2018-07-13 | 2018-06-15 | 1.28 |
2018-03-28 | 0.16000 | 3.51 | quaterly | 0 | 2018-03-29 | 2018-04-13 | 2018-03-15 | 0.88 |
There are no VICI dividends to display.
VICI stock splits
We have no data that VICI has any stock splits in it's entire history.
VICI Price Ranges
This section shows the current VICI stock close price (32.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VICI
This section shows lows and highs of VICI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.07
| 33.23
| 34.13
| 33.48
| -1.90 | 2.75 | -2.64 |
2023 January | 20 | 38.67
| 28.49
| 32.55
| 34.18
| 5.01 | 18.80 | -12.47 |
2022 December | 21 | 34.90
| 31.37
| 34.39
| 32.40
| -5.79 | 1.48 | -8.78 |
2022 November | 21 | 34.25
| 30.88
| 32.26
| 34.20
| 6.01 | 6.17 | -4.28 |
2022 October | 21 | 32.20
| 29.30
| 30.26
| 32.02
| 5.82 | 6.41 | -3.17 |
2022 September | 21 | 34.16
| 29.35
| 32.80
| 29.85
| -8.99 | 4.15 | -10.52 |
2022 August | 23 | 35.69
| 32.83
| 34.03
| 32.99
| -3.06 | 4.88 | -3.53 |
2022 July | 20 | 34.40
| 29.62
| 29.69
| 34.19
| 15.16 | 15.86 | -0.24 |
2022 June | 21 | 33.95
| 27.75
| 31.02
| 29.79
| -3.97 | 9.45 | -10.54 |
2022 May | 21 | 31.03
| 26.42
| 29.96
| 30.85
| 2.97 | 3.57 | -11.82 |
2022 April | 21 | 30.97
| 27.61
| 28.60
| 29.81
| 4.23 | 8.29 | -3.46 |
2022 March | 23 | 29.20
| 26.55
| 28.08
| 28.46
| 1.35 | 3.99 | -5.45 |
2022 February | 20 | 29.06
| 26.46
| 28.79
| 27.96
| -2.88 | 0.94 | -8.09 |
2022 January | 20 | 30.36
| 26.23
| 30.20
| 28.62
| -5.23 | 0.53 | -13.15 |
2021 December | 22 | 30.36
| 26.68
| 27.57
| 30.11
| 9.21 | 10.12 | -3.23 |
2021 November | 21 | 30.07
| 27.13
| 29.35
| 27.20
| -7.33 | 2.45 | -7.56 |
2021 October | 21 | 30.51
| 28.43
| 28.50
| 29.35
| 2.98 | 7.05 | -0.25 |
2021 September | 21 | 32.11
| 28.41
| 31.06
| 28.41
| -8.53 | 3.38 | -8.53 |
2021 August | 22 | 31.77
| 28.96
| 31.42
| 30.91
| -1.62 | 1.11 | -7.83 |
2021 July | 21 | 32.28
| 30.06
| 30.99
| 31.19
| 0.65 | 4.16 | -3.00 |
2021 June | 22 | 33.35
| 30.91
| 31.43
| 31.02
| -1.30 | 6.11 | -1.65 |
2021 May | 20 | 32.29
| 29.59
| 31.42
| 31.13
| -0.92 | 2.77 | -5.82 |
2021 April | 21 | 31.88
| 28.32
| 28.67
| 31.70
| 10.57 | 11.20 | -1.22 |
2021 March | 23 | 29.87
| 26.41
| 29.18
| 28.24
| -3.22 | 2.36 | -9.49 |
2021 February | 19 | 28.75
| 25.22
| 25.34
| 28.50
| 12.47 | 13.46 | -0.47 |
2021 January | 19 | 26.75
| 24.51
| 25.52
| 25.28
| -0.94 | 4.82 | -3.96 |
2020 December | 22 | 26.73
| 25.00
| 25.46
| 25.50
| 0.16 | 4.99 | -1.81 |
2020 November | 20 | 26.87
| 23.02
| 23.10
| 25.29
| 9.48 | 16.32 | -0.35 |
2020 October | 22 | 24.43
| 22.13
| 23.63
| 22.95
| -2.88 | 3.39 | -6.35 |
2020 September | 21 | 26.06
| 22.04
| 22.18
| 23.37
| 5.37 | 17.49 | -0.63 |
2020 August | 21 | 23.66
| 21.40
| 21.70
| 22.34
| 2.95 | 9.03 | -1.38 |
2020 July | 22 | 22.30
| 19.32
| 20.34
| 21.71
| 6.74 | 9.64 | -5.01 |
2020 June | 22 | 23.98
| 19.49
| 19.54
| 20.19
| 3.33 | 22.72 | -0.26 |
2020 May | 20 | 20.54
| 13.97
| 17.13
| 19.62
| 14.54 | 19.91 | -18.45 |
2020 April | 21 | 18.35
| 13.34
| 15.74
| 17.42
| 10.67 | 16.58 | -15.25 |
2020 March | 22 | 25.66
| 9.85
| 25.17
| 16.64
| -33.89 | 1.95 | -60.87 |
2020 February | 19 | 28.75
| 23.61
| 26.78
| 25.06
| -6.42 | 7.36 | -11.84 |
2020 January | 21 | 27.13
| 24.71
| 25.62
| 26.80
| 4.61 | 5.89 | -3.55 |
2019 December | 21 | 25.55
| 24.14
| 24.67
| 25.55
| 3.57 | 3.57 | -2.15 |
2019 November | 20 | 24.94
| 23.74
| 23.79
| 24.73
| 3.95 | 4.83 | -0.21 |
2019 October | 23 | 24.01
| 22.37
| 22.63
| 23.55
| 4.07 | 6.10 | -1.15 |
2019 September | 20 | 23.06
| 21.61
| 22.08
| 22.65
| 2.58 | 4.44 | -2.13 |
2019 August | 22 | 22.21
| 20.47
| 21.39
| 22.16
| 3.60 | 3.83 | -4.30 |
2019 July | 22 | 22.74
| 20.98
| 22.31
| 21.34
| -4.35 | 1.93 | -5.96 |
2019 June | 20 | 23.27
| 21.40
| 22.23
| 22.04
| -0.85 | 4.68 | -3.73 |
2019 May | 22 | 23.01
| 21.78
| 22.85
| 22.18
| -2.93 | 0.70 | -4.68 |
2019 April | 21 | 22.85
| 21.51
| 21.89
| 22.80
| 4.16 | 4.39 | -1.74 |
2019 March | 21 | 22.14
| 20.85
| 21.31
| 21.88
| 2.67 | 3.89 | -2.16 |
2019 February | 19 | 21.81
| 21.08
| 21.56
| 21.31
| -1.16 | 1.16 | -2.23 |
2019 January | 21 | 21.61
| 18.33
| 18.61
| 21.53
| 15.69 | 16.12 | -1.50 |
2018 December | 19 | 22.07
| 17.64
| 21.86
| 18.78
| -14.09 | 0.96 | -19.30 |
2018 November | 21 | 22.37
| 21.01
| 21.57
| 21.77
| 0.93 | 3.71 | -2.60 |
2018 October | 23 | 22.15
| 20.43
| 21.65
| 21.59
| -0.28 | 2.31 | -5.64 |
2018 September | 19 | 21.81
| 20.73
| 20.85
| 21.62
| 3.69 | 4.60 | -0.58 |
2018 August | 23 | 21.01
| 19.30
| 20.29
| 20.91
| 3.06 | 3.55 | -4.88 |
2018 July | 21 | 21.25
| 20.24
| 20.57
| 20.35
| -1.07 | 3.31 | -1.60 |
2018 June | 21 | 21.09
| 19.48
| 19.66
| 20.64
| 4.98 | 7.27 | -0.92 |
2018 May | 22 | 20.05
| 17.79
| 18.10
| 19.37
| 7.02 | 10.77 | -1.71 |
2018 April | 21 | 18.42
| 17.58
| 18.35
| 18.18
| -0.93 | 0.38 | -4.20 |
2018 March | 21 | 19.75
| 17.86
| 19.55
| 18.32
| -6.29 | 1.02 | -8.64 |
2018 February | 19 | 21.33
| 18.49
| 21.08
| 19.55
| -7.26 | 1.19 | -12.29 |
2018 January | 21 | 22.99
| 19.50
| 20.00
| 22.00
| 10.00 | 14.95 | -2.50 |
VICI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VICI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-10 | 1.48 |
2 | 2021-09-20 | 1.09 |
3 | 2021-09-13 | 0.50 |
4 | 2021-09-24 | 0.44 |
5 | 2021-09-28 | 0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 2.39 |
2 | 2021-12-20 | 1.67 |
3 | 2021-03-31 | 1.52 |
4 | 2021-11-04 | 1.51 |
5 | 2021-09-10 | 1.48 |
6 | 2021-12-06 | 1.45 |
7 | 2021-11-30 | 1.36 |
8 | 2021-03-04 | 1.33 |
9 | 2021-09-20 | 1.09 |
10 | 2021-07-22 | 1.04 |
11 | 2021-01-19 | 1.02 |
12 | 2021-05-21 | 1.00 |
13 | 2021-08-24 | 0.98 |
14 | 2021-05-28 | 0.96 |
15 | 2021-02-12 | 0.95 |
16 | 2021-07-08 | 0.94 |
17 | 2021-01-25 | 0.91 |
18 | 2021-02-09 | 0.90 |
19 | 2021-01-05 | 0.88 |
20 | 2021-03-12 | 0.88 |
21 | 2021-01-07 | 0.84 |
22 | 2021-06-03 | 0.82 |
23 | 2021-03-25 | 0.81 |
24 | 2021-02-04 | 0.75 |
25 | 2021-07-30 | 0.74 |
26 | 2021-04-28 | 0.73 |
27 | 2021-10-26 | 0.73 |
28 | 2021-10-13 | 0.70 |
29 | 2021-03-10 | 0.70 |
30 | 2021-11-26 | 0.68 |
31 | 2021-01-13 | 0.67 |
32 | 2021-05-13 | 0.66 |
33 | 2021-06-04 | 0.66 |
34 | 2021-05-07 | 0.64 |
35 | 2021-11-12 | 0.63 |
36 | 2021-02-18 | 0.63 |
37 | 2021-01-11 | 0.63 |
38 | 2021-12-03 | 0.62 |
39 | 2021-06-14 | 0.61 |
40 | 2021-11-01 | 0.61 |
41 | 2021-04-14 | 0.59 |
42 | 2021-10-06 | 0.58 |
43 | 2021-04-01 | 0.55 |
44 | 2021-06-01 | 0.54 |
45 | 2021-01-20 | 0.53 |
46 | 2021-05-27 | 0.52 |
47 | 2021-02-10 | 0.52 |
48 | 2021-05-17 | 0.51 |
49 | 2021-10-21 | 0.50 |
50 | 2021-09-13 | 0.50 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-08 | -3.53 |
2 | 2021-09-09 | -1.07 |
3 | 2021-09-17 | -0.95 |
4 | 2021-09-27 | -0.72 |
5 | 2021-09-22 | -0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-08 | -3.53 |
2 | 2021-03-23 | -1.81 |
3 | 2021-12-17 | -1.63 |
4 | 2021-04-15 | -1.53 |
5 | 2021-05-04 | -1.48 |
6 | 2021-01-08 | -1.44 |
7 | 2021-07-16 | -1.41 |
8 | 2021-03-24 | -1.30 |
9 | 2021-05-10 | -1.18 |
10 | 2021-05-18 | -1.17 |
11 | 2021-11-24 | -1.16 |
12 | 2021-07-07 | -1.14 |
13 | 2021-01-26 | -1.07 |
14 | 2021-09-09 | -1.07 |
15 | 2021-06-22 | -1.07 |
16 | 2021-12-21 | -1.01 |
17 | 2021-11-29 | -1.00 |
18 | 2021-09-17 | -0.95 |
19 | 2021-04-30 | -0.88 |
20 | 2021-06-17 | -0.84 |
21 | 2021-02-11 | -0.74 |
22 | 2021-09-27 | -0.72 |
23 | 2021-12-08 | -0.69 |
24 | 2021-11-18 | -0.68 |
25 | 2021-10-28 | -0.67 |
26 | 2021-01-28 | -0.62 |
27 | 2021-03-17 | -0.62 |
28 | 2021-07-14 | -0.61 |
29 | 2021-12-10 | -0.60 |
30 | 2021-02-17 | -0.59 |
31 | 2021-04-29 | -0.54 |
32 | 2021-05-11 | -0.52 |
33 | 2021-08-03 | -0.50 |
34 | 2021-07-28 | -0.48 |
35 | 2021-10-01 | -0.45 |
36 | 2021-02-02 | -0.45 |
37 | 2021-09-22 | -0.44 |
38 | 2021-11-09 | -0.44 |
39 | 2021-01-14 | -0.43 |
40 | 2021-05-14 | -0.39 |
41 | 2021-08-18 | -0.37 |
42 | 2021-02-16 | -0.37 |
43 | 2021-09-16 | -0.37 |
44 | 2021-07-23 | -0.34 |
45 | 2021-12-16 | -0.33 |
46 | 2021-08-30 | -0.33 |
47 | 2021-05-25 | -0.32 |
48 | 2021-02-08 | -0.30 |
49 | 2021-03-01 | -0.28 |
50 | 2021-07-06 | -0.26 |
No data to display.
VICI best and worst intraday sessions
This section shows best and worst intraday sessions of VICI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-22 | 1.53 |
2 | 2021-09-02 | 1.15 |
3 | 2021-09-01 | 0.97 |
4 | 2021-09-03 | 0.95 |
5 | 2021-09-08 | 0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | 4.01 |
2 | 2021-01-28 | 3.98 |
3 | 2021-02-01 | 3.79 |
4 | 2021-04-16 | 3.24 |
5 | 2021-03-17 | 3.09 |
6 | 2021-01-20 | 2.89 |
7 | 2021-04-13 | 2.87 |
8 | 2021-06-08 | 2.82 |
9 | 2021-03-25 | 2.67 |
10 | 2021-06-25 | 2.67 |
11 | 2021-02-19 | 2.46 |
12 | 2021-03-03 | 2.39 |
13 | 2021-12-21 | 2.29 |
14 | 2021-01-08 | 2.23 |
15 | 2021-10-06 | 2.22 |
16 | 2021-10-01 | 2.21 |
17 | 2021-11-15 | 2.21 |
18 | 2021-06-21 | 2.20 |
19 | 2021-12-02 | 2.01 |
20 | 2021-05-03 | 2.01 |
21 | 2021-12-08 | 1.98 |
22 | 2021-05-14 | 1.95 |
23 | 2021-05-20 | 1.69 |
24 | 2021-03-30 | 1.58 |
25 | 2021-02-12 | 1.56 |
26 | 2021-08-27 | 1.56 |
27 | 2021-04-15 | 1.55 |
28 | 2021-02-22 | 1.54 |
29 | 2021-08-11 | 1.54 |
30 | 2021-09-22 | 1.53 |
31 | 2021-05-07 | 1.52 |
32 | 2021-07-12 | 1.50 |
33 | 2021-12-30 | 1.49 |
34 | 2021-07-09 | 1.45 |
35 | 2021-02-02 | 1.44 |
36 | 2021-05-17 | 1.43 |
37 | 2021-01-05 | 1.42 |
38 | 2021-05-13 | 1.42 |
39 | 2021-04-21 | 1.26 |
40 | 2021-08-05 | 1.22 |
41 | 2021-12-20 | 1.18 |
42 | 2021-09-02 | 1.15 |
43 | 2021-08-26 | 1.15 |
44 | 2021-12-27 | 1.14 |
45 | 2021-02-26 | 1.10 |
46 | 2021-12-06 | 1.06 |
47 | 2021-12-22 | 1.06 |
48 | 2021-10-12 | 1.02 |
49 | 2021-09-01 | 0.97 |
50 | 2021-08-30 | 0.95 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-09 | -2.45 |
2 | 2021-09-30 | -1.90 |
3 | 2021-09-28 | -1.82 |
4 | 2021-09-27 | -1.64 |
5 | 2021-09-07 | -1.53 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | -4.03 |
2 | 2021-01-04 | -3.41 |
3 | 2021-03-16 | -3.07 |
4 | 2021-12-01 | -2.97 |
5 | 2021-03-18 | -2.85 |
6 | 2021-05-12 | -2.79 |
7 | 2021-03-24 | -2.67 |
8 | 2021-06-18 | -2.65 |
9 | 2021-09-09 | -2.45 |
10 | 2021-03-08 | -2.39 |
11 | 2021-11-30 | -2.33 |
12 | 2021-08-02 | -2.32 |
13 | 2021-06-28 | -2.19 |
14 | 2021-11-04 | -2.18 |
15 | 2021-10-27 | -2.17 |
16 | 2021-03-04 | -2.15 |
17 | 2021-04-14 | -2.04 |
18 | 2021-11-19 | -2.03 |
19 | 2021-07-13 | -1.94 |
20 | 2021-06-09 | -1.92 |
21 | 2021-09-30 | -1.90 |
22 | 2021-09-28 | -1.82 |
23 | 2021-05-18 | -1.75 |
24 | 2021-12-14 | -1.74 |
25 | 2021-09-27 | -1.64 |
26 | 2021-01-29 | -1.60 |
27 | 2021-01-26 | -1.59 |
28 | 2021-08-10 | -1.55 |
29 | 2021-09-07 | -1.53 |
30 | 2021-05-27 | -1.53 |
31 | 2021-10-29 | -1.51 |
32 | 2021-09-21 | -1.45 |
33 | 2021-04-09 | -1.44 |
34 | 2021-08-03 | -1.43 |
35 | 2021-03-11 | -1.42 |
36 | 2021-11-12 | -1.41 |
37 | 2021-07-22 | -1.28 |
38 | 2021-02-16 | -1.24 |
39 | 2021-10-08 | -1.22 |
40 | 2021-06-15 | -1.18 |
41 | 2021-02-25 | -1.12 |
42 | 2021-05-04 | -1.12 |
43 | 2021-06-24 | -1.11 |
44 | 2021-08-19 | -1.11 |
45 | 2021-03-02 | -1.08 |
46 | 2021-11-26 | -1.07 |
47 | 2021-09-17 | -1.07 |
48 | 2021-03-01 | -1.06 |
49 | 2021-01-12 | -1.06 |
50 | 2021-07-29 | -1.05 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:00