VICI stock analysis of February 21, 2020
VICI Properties Inc
- VICI IPO: 2018-01-02
- 33.48 (+1.00%)
- 13.56B market cap
- 1,297 trading days in total
- VICI Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Real Estate Investment Trusts
- Mr. Edward Pitoniak
- 140 full-time employees
- New York City, NEW YORK
28.15 close price
All-time high
538 trading day
Pre-market
2020-02-20 close ⇢ 2020-02-21 open
+0.89%
- Reached relative ALL-TIME high at 28.16It means it reached the highest point until 2020-02-20. The absolute highest point was reached in 2023-01-24.
- #1 best pre-market of 2020 February
- 2020-02-20 closed at 28.13
- 2020-02-21 opened at 28.38
Intraday
-0.81%
- Reached the highest point in 2020.
- Reached relative ALL-TIME high at 28.75It means it reached the highest point until 2020-02-21. The absolute highest point was reached in 2023-01-24.
- opened at 28.38 ⇢ closed at 28.15
- highest at 28.75 ⇢ +1.30%
- lowest at 27.79 ⇢ -2.08%
- close-to-close ⇢ +0.07%
Post-market
2020-02-21 close ⇢ 2020-02-24 open
-1.21%
- #3 worst post-market of 2020 February
- #39 worst post-market of 2020
- #67 worst post-market in 5 years times
- #72 worst post-market of all-time
- 2020-02-21 closed at 28.15
- 2020-02-24 opened at 27.81
VICI investment calculator
This calculator shows the potential of VICI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VICI
Duration:
3 years 3 days
Trading days:
759
SELL
Value on 2023-02-23 close
1,223.96
Dividends (4)
3.62%
+44.26
Stock growth
96.38%
+179.70
NET: +223.96
Total ROI: +22.40% (1.22x)
Annualised: +6.95% (1.07x)
Dividends ROI: +4.43% (1.04x)
Dividend Yield: +1.45% (1.01x)
Stock price: 33.48
Duration: 3 years 3 days
Trading days: 759
HIGHEST VALUE
Value on 2023-01-24
1,406.84
Dividends (4)
3.15%
+44.26
Stock growth
96.85%
+362.58
NET: +406.84
Total ROI: +40.68% (1.41x)
Annualised: +12.37% (1.12x)
Dividends ROI: +4.43% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 38.67
Duration: 2 years 338 days
Trading days: 738
LOWEST VALUE
Value on 2020-03-18
347.08
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-652.92
NET: -652.92
Max drawdown: -65.29% (0.35x)
Annualised: -100.00% (0.00x)
Stock price: 9.85
Duration: 26 days
Trading days: 18
SELL
Value on 2023-02-23 close
1,179.70
NET: +179.70
ROI: +17.97% (1.18x)
Annualised: +5.65% (1.06x)
Stock price: 33.48
Duration: 3 years 3 days
Trading days: 759
HIGHEST VALUE
Value on 2023-01-24
1,362.58
NET: +362.58
ROI: +36.26% (1.36x)
Annualised: +11.15% (1.11x)
Stock price: 38.67
Duration: 2 years 338 days
Trading days: 738
LOWEST VALUE
Value on 2020-03-18
347.08
NET: -652.92
Max drawdown: -65.29% (0.35x)
Annualised: -100.00% (0.00x)
Stock price: 9.85
Duration: 26 days
Trading days: 18
VICI stock timeline
- February 21, 2020 was 538th VICI trading day out of 1297.
- If we count from the first VICI trading day ( 2018-01-02 ) to the last one ( 2023-02-23 ), February 21, 2020 is at 41.48% of entire VICI stock history.
- It means that there are at least 759 VICI trading days after February 21, 2020.
- 2020-02-21 was 4 years 210 days OR 1670 days ago.
- February 21, 2020 was Friday of 8th week in 2020.
- 2020-02-21 was 35th trading day in 2020 ⬤ 14th trading day in 2020 February.
VICI Dividends
- Our database shows that February 21, 2020 was NOT involved in VICI dividends.
-
Dividends for VICI stock was paid 12 times:
- 8 times before February 21, 2020
- 4 times after February 21, 2020
- The last ex-dividend date of VICI was on 2020-12-22 (Yearly Yield: 5.53%)
In the table below, you can see previous and next ex-dividend dates of VICI:
- Dividends before 2020-02-21 (8)
- Divdiends after 2020-02-21 (4)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.27 | 5.13 | 79.75 | 1.28 | ||||
2019-12-26 | 0.29800 | 4.78 | quaterly | 91 | 2019-12-27 | 2020-01-09 | 2019-12-12 | 1.19 |
2019-09-26 | 0.29800 | 5.31 | quaterly | 91 | 2019-09-27 | 2019-10-10 | 2019-09-12 | 1.32 |
2019-06-27 | 0.28800 | 5.32 | quaterly | 91 | 2019-06-28 | 2019-07-12 | 2019-06-13 | 1.33 |
2019-03-28 | 0.28800 | 5.30 | quaterly | 91 | 2019-03-29 | 2019-04-11 | 2019-03-14 | 1.32 |
2018-12-27 | 0.28800 | 6.30 | quaterly | 91 | 2018-12-28 | 2019-01-10 | 2018-12-13 | 1.57 |
2018-09-27 | 0.28800 | 5.40 | quaterly | 92 | 2018-09-28 | 2018-10-11 | 2018-09-17 | 1.36 |
2018-06-27 | 0.26300 | 5.15 | quaterly | 91 | 2018-06-28 | 2018-07-13 | 2018-06-15 | 1.28 |
2018-03-28 | 0.16000 | 3.51 | quaterly | 0 | 2018-03-29 | 2018-04-13 | 2018-03-15 | 0.88 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.31 | 6.06 | 90.5 | 1.51 | ||||
2020-03-30 | 0.29800 | 7.14 | quaterly | 95 | 2020-03-31 | 2020-04-09 | 2020-03-12 | 1.86 |
2020-06-29 | 0.29800 | 5.98 | quaterly | 91 | 2020-06-30 | 2020-07-10 | 2020-06-11 | 1.49 |
2020-09-29 | 0.33000 | 5.60 | quaterly | 92 | 2020-09-30 | 2020-10-08 | 2020-09-10 | 1.41 |
2020-12-22 | 0.33000 | 5.53 | quaterly | 84 | 2020-12-23 | 2021-01-07 | 2020-12-10 | 1.27 |
VICI stock splits
We have no data that VICI has any stock splits in it's entire history.
VICI Price Ranges
This section shows the current VICI stock close price (28.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VICI
This section shows lows and highs of VICI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.07
| 33.23
| 34.13
| 33.48
| -1.90 | 2.75 | -2.64 |
2023 January | 20 | 38.67
| 28.49
| 32.55
| 34.18
| 5.01 | 18.80 | -12.47 |
2022 December | 21 | 34.90
| 31.37
| 34.39
| 32.40
| -5.79 | 1.48 | -8.78 |
2022 November | 21 | 34.25
| 30.88
| 32.26
| 34.20
| 6.01 | 6.17 | -4.28 |
2022 October | 21 | 32.20
| 29.30
| 30.26
| 32.02
| 5.82 | 6.41 | -3.17 |
2022 September | 21 | 34.16
| 29.35
| 32.80
| 29.85
| -8.99 | 4.15 | -10.52 |
2022 August | 23 | 35.69
| 32.83
| 34.03
| 32.99
| -3.06 | 4.88 | -3.53 |
2022 July | 20 | 34.40
| 29.62
| 29.69
| 34.19
| 15.16 | 15.86 | -0.24 |
2022 June | 21 | 33.95
| 27.75
| 31.02
| 29.79
| -3.97 | 9.45 | -10.54 |
2022 May | 21 | 31.03
| 26.42
| 29.96
| 30.85
| 2.97 | 3.57 | -11.82 |
2022 April | 21 | 30.97
| 27.61
| 28.60
| 29.81
| 4.23 | 8.29 | -3.46 |
2022 March | 23 | 29.20
| 26.55
| 28.08
| 28.46
| 1.35 | 3.99 | -5.45 |
2022 February | 20 | 29.06
| 26.46
| 28.79
| 27.96
| -2.88 | 0.94 | -8.09 |
2022 January | 20 | 30.36
| 26.23
| 30.20
| 28.62
| -5.23 | 0.53 | -13.15 |
2021 December | 22 | 30.36
| 26.68
| 27.57
| 30.11
| 9.21 | 10.12 | -3.23 |
2021 November | 21 | 30.07
| 27.13
| 29.35
| 27.20
| -7.33 | 2.45 | -7.56 |
2021 October | 21 | 30.51
| 28.43
| 28.50
| 29.35
| 2.98 | 7.05 | -0.25 |
2021 September | 21 | 32.11
| 28.41
| 31.06
| 28.41
| -8.53 | 3.38 | -8.53 |
2021 August | 22 | 31.77
| 28.96
| 31.42
| 30.91
| -1.62 | 1.11 | -7.83 |
2021 July | 21 | 32.28
| 30.06
| 30.99
| 31.19
| 0.65 | 4.16 | -3.00 |
2021 June | 22 | 33.35
| 30.91
| 31.43
| 31.02
| -1.30 | 6.11 | -1.65 |
2021 May | 20 | 32.29
| 29.59
| 31.42
| 31.13
| -0.92 | 2.77 | -5.82 |
2021 April | 21 | 31.88
| 28.32
| 28.67
| 31.70
| 10.57 | 11.20 | -1.22 |
2021 March | 23 | 29.87
| 26.41
| 29.18
| 28.24
| -3.22 | 2.36 | -9.49 |
2021 February | 19 | 28.75
| 25.22
| 25.34
| 28.50
| 12.47 | 13.46 | -0.47 |
2021 January | 19 | 26.75
| 24.51
| 25.52
| 25.28
| -0.94 | 4.82 | -3.96 |
2020 December | 22 | 26.73
| 25.00
| 25.46
| 25.50
| 0.16 | 4.99 | -1.81 |
2020 November | 20 | 26.87
| 23.02
| 23.10
| 25.29
| 9.48 | 16.32 | -0.35 |
2020 October | 22 | 24.43
| 22.13
| 23.63
| 22.95
| -2.88 | 3.39 | -6.35 |
2020 September | 21 | 26.06
| 22.04
| 22.18
| 23.37
| 5.37 | 17.49 | -0.63 |
2020 August | 21 | 23.66
| 21.40
| 21.70
| 22.34
| 2.95 | 9.03 | -1.38 |
2020 July | 22 | 22.30
| 19.32
| 20.34
| 21.71
| 6.74 | 9.64 | -5.01 |
2020 June | 22 | 23.98
| 19.49
| 19.54
| 20.19
| 3.33 | 22.72 | -0.26 |
2020 May | 20 | 20.54
| 13.97
| 17.13
| 19.62
| 14.54 | 19.91 | -18.45 |
2020 April | 21 | 18.35
| 13.34
| 15.74
| 17.42
| 10.67 | 16.58 | -15.25 |
2020 March | 22 | 25.66
| 9.85
| 25.17
| 16.64
| -33.89 | 1.95 | -60.87 |
2020 February | 19 | 28.75
| 23.61
| 26.78
| 25.06
| -6.42 | 7.36 | -11.84 |
2020 January | 21 | 27.13
| 24.71
| 25.62
| 26.80
| 4.61 | 5.89 | -3.55 |
2019 December | 21 | 25.55
| 24.14
| 24.67
| 25.55
| 3.57 | 3.57 | -2.15 |
2019 November | 20 | 24.94
| 23.74
| 23.79
| 24.73
| 3.95 | 4.83 | -0.21 |
2019 October | 23 | 24.01
| 22.37
| 22.63
| 23.55
| 4.07 | 6.10 | -1.15 |
2019 September | 20 | 23.06
| 21.61
| 22.08
| 22.65
| 2.58 | 4.44 | -2.13 |
2019 August | 22 | 22.21
| 20.47
| 21.39
| 22.16
| 3.60 | 3.83 | -4.30 |
2019 July | 22 | 22.74
| 20.98
| 22.31
| 21.34
| -4.35 | 1.93 | -5.96 |
2019 June | 20 | 23.27
| 21.40
| 22.23
| 22.04
| -0.85 | 4.68 | -3.73 |
2019 May | 22 | 23.01
| 21.78
| 22.85
| 22.18
| -2.93 | 0.70 | -4.68 |
2019 April | 21 | 22.85
| 21.51
| 21.89
| 22.80
| 4.16 | 4.39 | -1.74 |
2019 March | 21 | 22.14
| 20.85
| 21.31
| 21.88
| 2.67 | 3.89 | -2.16 |
2019 February | 19 | 21.81
| 21.08
| 21.56
| 21.31
| -1.16 | 1.16 | -2.23 |
2019 January | 21 | 21.61
| 18.33
| 18.61
| 21.53
| 15.69 | 16.12 | -1.50 |
2018 December | 19 | 22.07
| 17.64
| 21.86
| 18.78
| -14.09 | 0.96 | -19.30 |
2018 November | 21 | 22.37
| 21.01
| 21.57
| 21.77
| 0.93 | 3.71 | -2.60 |
2018 October | 23 | 22.15
| 20.43
| 21.65
| 21.59
| -0.28 | 2.31 | -5.64 |
2018 September | 19 | 21.81
| 20.73
| 20.85
| 21.62
| 3.69 | 4.60 | -0.58 |
2018 August | 23 | 21.01
| 19.30
| 20.29
| 20.91
| 3.06 | 3.55 | -4.88 |
2018 July | 21 | 21.25
| 20.24
| 20.57
| 20.35
| -1.07 | 3.31 | -1.60 |
2018 June | 21 | 21.09
| 19.48
| 19.66
| 20.64
| 4.98 | 7.27 | -0.92 |
2018 May | 22 | 20.05
| 17.79
| 18.10
| 19.37
| 7.02 | 10.77 | -1.71 |
2018 April | 21 | 18.42
| 17.58
| 18.35
| 18.18
| -0.93 | 0.38 | -4.20 |
2018 March | 21 | 19.75
| 17.86
| 19.55
| 18.32
| -6.29 | 1.02 | -8.64 |
2018 February | 19 | 21.33
| 18.49
| 21.08
| 19.55
| -7.26 | 1.19 | -12.29 |
2018 January | 21 | 22.99
| 19.50
| 20.00
| 22.00
| 10.00 | 14.95 | -2.50 |
VICI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VICI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 February
Position | Date | Percentage |
---|---|---|
1 | 2020-02-20 | 0.89 |
2 | 2020-02-03 | 0.45 |
3 | 2020-02-07 | 0.44 |
4 | 2020-02-28 | 0.44 |
5 | 2020-02-05 | 0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 9.30 |
2 | 2020-04-06 | 8.91 |
3 | 2020-03-23 | 7.33 |
4 | 2020-11-06 | 6.30 |
5 | 2020-04-16 | 6.10 |
6 | 2020-05-15 | 5.95 |
7 | 2020-05-22 | 5.63 |
8 | 2020-06-11 | 4.78 |
9 | 2020-06-04 | 4.77 |
10 | 2020-06-15 | 3.94 |
11 | 2020-03-24 | 3.81 |
12 | 2020-11-13 | 3.45 |
13 | 2020-03-09 | 2.81 |
14 | 2020-09-25 | 2.80 |
15 | 2020-04-08 | 2.70 |
16 | 2020-04-21 | 2.67 |
17 | 2020-07-01 | 2.61 |
18 | 2020-07-02 | 2.59 |
19 | 2020-05-07 | 2.53 |
20 | 2020-03-25 | 2.46 |
21 | 2020-05-06 | 2.40 |
22 | 2020-06-05 | 2.31 |
23 | 2020-06-16 | 2.15 |
24 | 2020-04-07 | 2.13 |
25 | 2020-04-27 | 2.08 |
26 | 2020-07-14 | 2.08 |
27 | 2020-06-01 | 1.94 |
28 | 2020-04-01 | 1.73 |
29 | 2020-11-23 | 1.72 |
30 | 2020-06-02 | 1.71 |
31 | 2020-04-28 | 1.67 |
32 | 2020-04-13 | 1.57 |
33 | 2020-03-02 | 1.46 |
34 | 2020-05-19 | 1.45 |
35 | 2020-05-26 | 1.41 |
36 | 2020-06-22 | 1.38 |
37 | 2020-09-15 | 1.38 |
38 | 2020-03-16 | 1.35 |
39 | 2020-09-10 | 1.31 |
40 | 2020-05-27 | 1.30 |
41 | 2020-05-04 | 1.28 |
42 | 2020-10-16 | 1.27 |
43 | 2020-11-10 | 1.27 |
44 | 2020-11-04 | 1.23 |
45 | 2020-04-23 | 1.18 |
46 | 2020-05-05 | 1.16 |
47 | 2020-11-02 | 1.14 |
48 | 2020-03-03 | 1.13 |
49 | 2020-10-02 | 1.12 |
50 | 2020-09-30 | 1.11 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-02-27 | -2.90 |
2 | 2020-02-26 | -1.48 |
3 | 2020-02-21 | -1.21 |
4 | 2020-02-12 | -0.25 |
5 | 2020-02-14 | -0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -12.44 |
2 | 2020-03-17 | -8.99 |
3 | 2020-03-11 | -6.45 |
4 | 2020-06-10 | -6.10 |
5 | 2020-03-06 | -5.45 |
6 | 2020-03-31 | -5.41 |
7 | 2020-04-14 | -5.30 |
8 | 2020-03-26 | -4.89 |
9 | 2020-04-20 | -4.15 |
10 | 2020-06-12 | -4.08 |
11 | 2020-04-29 | -3.63 |
12 | 2020-06-08 | -3.33 |
13 | 2020-02-27 | -2.90 |
14 | 2020-05-13 | -2.69 |
15 | 2020-03-27 | -2.55 |
16 | 2020-03-10 | -2.48 |
17 | 2020-04-17 | -2.36 |
18 | 2020-05-01 | -2.36 |
19 | 2020-05-08 | -2.34 |
20 | 2020-03-05 | -2.17 |
21 | 2020-07-29 | -2.10 |
22 | 2020-10-01 | -2.07 |
23 | 2020-10-27 | -1.86 |
24 | 2020-09-28 | -1.82 |
25 | 2020-03-04 | -1.79 |
26 | 2020-09-18 | -1.76 |
27 | 2020-03-18 | -1.70 |
28 | 2020-04-30 | -1.66 |
29 | 2020-06-23 | -1.59 |
30 | 2020-07-06 | -1.58 |
31 | 2020-05-14 | -1.51 |
32 | 2020-02-26 | -1.48 |
33 | 2020-12-18 | -1.40 |
34 | 2020-10-14 | -1.39 |
35 | 2020-05-12 | -1.33 |
36 | 2020-05-28 | -1.29 |
37 | 2020-06-17 | -1.27 |
38 | 2020-06-09 | -1.23 |
39 | 2020-02-21 | -1.21 |
40 | 2020-09-04 | -1.14 |
41 | 2020-03-20 | -1.14 |
42 | 2020-04-02 | -1.08 |
43 | 2020-05-20 | -1.06 |
44 | 2020-07-23 | -1.06 |
45 | 2020-06-24 | -1.04 |
46 | 2020-07-22 | -1.03 |
47 | 2020-06-19 | -1.02 |
48 | 2020-04-09 | -0.99 |
49 | 2020-07-15 | -0.94 |
50 | 2020-12-21 | -0.93 |
No data to display.
VICI best and worst intraday sessions
This section shows best and worst intraday sessions of VICI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 February
Position | Date | Percentage |
---|---|---|
1 | 2020-02-28 | 4.07 |
2 | 2020-02-20 | 2.25 |
3 | 2020-02-10 | 0.88 |
4 | 2020-02-13 | 0.87 |
5 | 2020-02-11 | 0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-25 | 13.37 |
2 | 2020-04-08 | 7.35 |
3 | 2020-03-20 | 7.04 |
4 | 2020-06-15 | 6.78 |
5 | 2020-11-10 | 6.31 |
6 | 2020-07-15 | 5.48 |
7 | 2020-06-01 | 5.42 |
8 | 2020-09-01 | 5.37 |
9 | 2020-06-03 | 5.29 |
10 | 2020-05-14 | 4.98 |
11 | 2020-04-09 | 4.95 |
12 | 2020-04-29 | 4.92 |
13 | 2020-03-27 | 4.88 |
14 | 2020-05-19 | 4.87 |
15 | 2020-07-22 | 4.46 |
16 | 2020-03-19 | 4.36 |
17 | 2020-02-28 | 4.07 |
18 | 2020-03-24 | 4.05 |
19 | 2020-04-27 | 4.02 |
20 | 2020-06-12 | 3.72 |
21 | 2020-10-02 | 3.57 |
22 | 2020-03-31 | 3.55 |
23 | 2020-05-21 | 3.38 |
24 | 2020-03-10 | 3.32 |
25 | 2020-07-30 | 3.29 |
26 | 2020-06-11 | 3.27 |
27 | 2020-08-04 | 3.23 |
28 | 2020-12-03 | 3.17 |
29 | 2020-05-22 | 3.07 |
30 | 2020-09-08 | 2.92 |
31 | 2020-04-06 | 2.89 |
32 | 2020-10-29 | 2.83 |
33 | 2020-12-15 | 2.80 |
34 | 2020-09-14 | 2.78 |
35 | 2020-09-25 | 2.75 |
36 | 2020-03-04 | 2.60 |
37 | 2020-05-29 | 2.56 |
38 | 2020-07-29 | 2.54 |
39 | 2020-11-13 | 2.54 |
40 | 2020-10-15 | 2.53 |
41 | 2020-05-20 | 2.46 |
42 | 2020-11-02 | 2.34 |
43 | 2020-03-17 | 2.28 |
44 | 2020-05-15 | 2.27 |
45 | 2020-02-20 | 2.25 |
46 | 2020-03-30 | 2.17 |
47 | 2020-03-26 | 2.15 |
48 | 2020-04-21 | 2.13 |
49 | 2020-11-04 | 2.13 |
50 | 2020-08-24 | 2.04 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-02-26 | -3.93 |
2 | 2020-02-25 | -3.16 |
3 | 2020-02-27 | -1.82 |
4 | 2020-02-19 | -1.44 |
5 | 2020-02-24 | -1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -18.49 |
2 | 2020-03-12 | -15.86 |
3 | 2020-03-11 | -8.15 |
4 | 2020-11-09 | -6.55 |
5 | 2020-04-07 | -6.50 |
6 | 2020-04-03 | -6.07 |
7 | 2020-06-16 | -5.73 |
8 | 2020-07-06 | -5.51 |
9 | 2020-05-12 | -5.51 |
10 | 2020-03-18 | -5.49 |
11 | 2020-03-09 | -5.37 |
12 | 2020-05-28 | -4.63 |
13 | 2020-06-26 | -4.48 |
14 | 2020-04-01 | -4.45 |
15 | 2020-05-13 | -4.43 |
16 | 2020-02-26 | -3.93 |
17 | 2020-04-17 | -3.71 |
18 | 2020-03-23 | -3.53 |
19 | 2020-10-19 | -3.46 |
20 | 2020-05-01 | -3.33 |
21 | 2020-12-18 | -3.30 |
22 | 2020-10-27 | -3.25 |
23 | 2020-02-25 | -3.16 |
24 | 2020-09-03 | -3.13 |
25 | 2020-04-02 | -3.07 |
26 | 2020-08-31 | -3.00 |
27 | 2020-06-08 | -2.93 |
28 | 2020-06-24 | -2.90 |
29 | 2020-08-21 | -2.72 |
30 | 2020-09-17 | -2.67 |
31 | 2020-06-10 | -2.67 |
32 | 2020-11-05 | -2.62 |
33 | 2020-09-16 | -2.60 |
34 | 2020-06-02 | -2.57 |
35 | 2020-10-09 | -2.52 |
36 | 2020-12-29 | -2.43 |
37 | 2020-04-13 | -2.41 |
38 | 2020-05-06 | -2.23 |
39 | 2020-10-26 | -2.22 |
40 | 2020-04-23 | -2.18 |
41 | 2020-04-16 | -2.11 |
42 | 2020-11-25 | -2.11 |
43 | 2020-10-06 | -2.09 |
44 | 2020-06-22 | -2.07 |
45 | 2020-03-02 | -2.03 |
46 | 2020-07-09 | -2.03 |
47 | 2020-09-18 | -2.02 |
48 | 2020-08-05 | -2.02 |
49 | 2020-07-20 | -1.99 |
50 | 2020-07-23 | -1.95 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:00