VIAO stock analysis of September 24, 2021
VIA optronics AG
- VIAO IPO: 2020-09-25
- 3.48 (+0.97%)
- 304M market cap
- 607 trading days in total
- VIAO Latest trading day: 2023-02-23
- NYSE
- Technology
- Semiconductors
- Mr. Jürgen Eichner
- 681 full-time employees
- Nuremberg
7.36 close price
252 trading day
Pre-market
2021-09-23 close ⇢ 2021-09-24 open
-1.34%
- #4 worst pre-market of 2021 September
- #45 worst pre-market of 2021
- 2021-09-23 closed at 7.45
- 2021-09-24 opened at 7.35
Intraday
+0.14%
- opened at 7.35 ⇢ closed at 7.36
- highest at 7.54 ⇢ +2.59%
- lowest at 7.35 ⇢ 0.00%
- close-to-close ⇢ -1.21%
Post-market
2021-09-24 close ⇢ 2021-09-27 open
+0.41%
- 2021-09-24 closed at 7.36
- 2021-09-27 opened at 7.39
VIAO investment calculator
This calculator shows the potential of VIAO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIAO
Duration:
1 year 152 days
Trading days:
355
SELL
Value on 2023-02-23 close
473.47
NET: -526.53
ROI: -52.65% (0.47x)
Annualised: -41.01% (0.59x)
Stock price: 3.48
Duration: 1 year 152 days
Trading days: 355
HIGHEST VALUE
Value on 2022-02-17
1,454.42
NET: +454.42
ROI: +45.44% (1.45x)
Annualised: +155.11% (2.55x)
Stock price: 10.69
Duration: 146 days
Trading days: 101
LOWEST VALUE
Value on 2022-10-24
170.07
NET: -829.93
Max drawdown: -82.99% (0.17x)
Annualised: -80.54% (0.19x)
Stock price: 1.25
Duration: 1 year 30 days
Trading days: 272
VIAO stock timeline
- September 24, 2021 was 252nd VIAO trading day out of 607.
- If we count from the first VIAO trading day ( 2020-09-25 ) to the last one ( 2023-02-23 ), September 24, 2021 is at 41.52% of entire VIAO stock history.
- It means that there are at least 355 VIAO trading days after September 24, 2021.
- 2021-09-24 was 2 years 359 days OR 1089 days ago.
- September 24, 2021 was Friday of 38th week in 2021.
- 2021-09-24 was 184th trading day in 2021 ⬤ 17th trading day in 2021 September.
VIAO Dividends
We have no records that VIAO has paid any dividends in it's entire history.
VIAO stock splits
We have no data that VIAO has any stock splits in it's entire history.
VIAO Price Ranges
This section shows the current VIAO stock close price (7.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIAO
This section shows lows and highs of VIAO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.00
| 2.88
| 3.10
| 3.48
| 12.26 | 29.03 | -7.10 |
2023 January | 20 | 3.27
| 1.66
| 1.66
| 3.09
| 86.14 | 96.99 | 0.00 |
2022 December | 21 | 2.10
| 1.28
| 1.79
| 1.60
| -10.61 | 17.32 | -28.49 |
2022 November | 21 | 1.81
| 1.39
| 1.43
| 1.75
| 22.38 | 26.57 | -2.80 |
2022 October | 21 | 1.63
| 1.25
| 1.60
| 1.36
| -15.00 | 1.87 | -21.88 |
2022 September | 21 | 1.86
| 1.51
| 1.72
| 1.60
| -6.98 | 8.14 | -12.21 |
2022 August | 23 | 1.97
| 1.60
| 1.75
| 1.74
| -0.57 | 12.57 | -8.57 |
2022 July | 20 | 2.16
| 1.55
| 2.13
| 1.78
| -16.43 | 1.41 | -27.23 |
2022 June | 21 | 2.97
| 2.12
| 2.50
| 2.12
| -15.20 | 18.80 | -15.20 |
2022 May | 21 | 4.38
| 2.26
| 4.27
| 2.39
| -44.03 | 2.58 | -47.07 |
2022 April | 20 | 8.12
| 3.94
| 8.10
| 4.24
| -47.65 | 0.25 | -51.36 |
2022 March | 23 | 10.36
| 7.89
| 8.81
| 8.00
| -9.19 | 17.59 | -10.44 |
2022 February | 19 | 10.69
| 7.84
| 8.21
| 9.06
| 10.35 | 30.21 | -4.51 |
2022 January | 20 | 10.00
| 7.50
| 7.50
| 8.26
| 10.13 | 33.33 | 0.00 |
2021 December | 22 | 8.97
| 6.68
| 8.20
| 7.35
| -10.37 | 9.39 | -18.54 |
2021 November | 21 | 9.86
| 5.90
| 6.10
| 8.01
| 31.31 | 61.64 | -3.28 |
2021 October | 21 | 8.20
| 5.53
| 7.73
| 6.15
| -20.44 | 6.08 | -28.46 |
2021 September | 21 | 9.49
| 6.52
| 9.10
| 7.66
| -15.82 | 4.29 | -28.35 |
2021 August | 22 | 11.30
| 7.28
| 11.16
| 9.15
| -18.01 | 1.25 | -34.77 |
2021 July | 21 | 11.95
| 10.49
| 11.57
| 11.09
| -4.15 | 3.28 | -9.33 |
2021 June | 22 | 14.00
| 11.14
| 13.37
| 11.22
| -16.08 | 4.71 | -16.68 |
2021 May | 20 | 14.70
| 10.55
| 14.50
| 13.62
| -6.07 | 1.38 | -27.24 |
2021 April | 21 | 15.30
| 12.80
| 13.01
| 14.78
| 13.60 | 17.60 | -1.61 |
2021 March | 23 | 15.12
| 12.55
| 13.44
| 12.92
| -3.87 | 12.50 | -6.62 |
2021 February | 19 | 15.23
| 12.79
| 14.20
| 13.19
| -7.11 | 7.25 | -9.93 |
2021 January | 19 | 15.49
| 12.08
| 13.60
| 14.30
| 5.15 | 13.90 | -11.18 |
2020 December | 22 | 13.46
| 11.01
| 11.62
| 13.46
| 15.83 | 15.83 | -5.25 |
2020 November | 20 | 12.23
| 9.85
| 10.60
| 11.69
| 10.28 | 15.38 | -7.08 |
2020 October | 22 | 10.51
| 7.04
| 9.00
| 10.51
| 16.78 | 16.78 | -21.78 |
2020 September | 4 | 12.44
| 8.76
| 12.00
| 8.91
| -25.75 | 3.67 | -27.00 |
VIAO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIAO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-21 | 4.07 |
2 | 2021-09-01 | 1.51 |
3 | 2021-09-27 | 1.32 |
4 | 2021-09-30 | 0.91 |
5 | 2021-09-14 | 0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-16 | 9.92 |
2 | 2021-04-01 | 7.62 |
3 | 2021-11-03 | 7.37 |
4 | 2021-05-27 | 5.34 |
5 | 2021-03-09 | 4.92 |
6 | 2021-03-08 | 4.76 |
7 | 2021-10-14 | 4.14 |
8 | 2021-11-24 | 4.13 |
9 | 2021-11-19 | 4.12 |
10 | 2021-09-21 | 4.07 |
11 | 2021-06-17 | 3.83 |
12 | 2021-01-07 | 3.67 |
13 | 2021-12-20 | 3.57 |
14 | 2021-11-10 | 3.35 |
15 | 2021-08-06 | 3.33 |
16 | 2021-06-09 | 3.18 |
17 | 2021-06-30 | 3.12 |
18 | 2021-03-01 | 3.07 |
19 | 2021-07-26 | 3.02 |
20 | 2021-12-23 | 2.88 |
21 | 2021-02-10 | 2.88 |
22 | 2021-01-27 | 2.83 |
23 | 2021-02-02 | 2.76 |
24 | 2021-03-17 | 2.58 |
25 | 2021-11-02 | 2.54 |
26 | 2021-01-21 | 2.48 |
27 | 2021-05-18 | 2.46 |
28 | 2021-07-20 | 2.45 |
29 | 2021-04-14 | 2.44 |
30 | 2021-12-09 | 2.43 |
31 | 2021-01-06 | 2.41 |
32 | 2021-11-30 | 2.37 |
33 | 2021-04-15 | 2.36 |
34 | 2021-01-22 | 2.22 |
35 | 2021-07-06 | 2.18 |
36 | 2021-06-28 | 2.15 |
37 | 2021-06-03 | 2.08 |
38 | 2021-01-12 | 2.08 |
39 | 2021-02-09 | 2.04 |
40 | 2021-12-31 | 2.04 |
41 | 2021-11-16 | 1.92 |
42 | 2021-12-21 | 1.90 |
43 | 2021-08-25 | 1.90 |
44 | 2021-07-22 | 1.90 |
45 | 2021-02-26 | 1.90 |
46 | 2021-06-22 | 1.89 |
47 | 2021-02-08 | 1.80 |
48 | 2021-11-18 | 1.76 |
49 | 2021-06-23 | 1.66 |
50 | 2021-12-06 | 1.65 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-16 | -2.07 |
2 | 2021-09-08 | -1.56 |
3 | 2021-09-22 | -1.54 |
4 | 2021-09-23 | -1.34 |
5 | 2021-09-29 | -0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-04 | -8.73 |
2 | 2021-02-03 | -6.60 |
3 | 2021-06-02 | -4.45 |
4 | 2021-11-15 | -4.19 |
5 | 2021-06-04 | -3.97 |
6 | 2021-07-07 | -3.91 |
7 | 2021-11-26 | -3.85 |
8 | 2021-12-08 | -3.31 |
9 | 2021-03-03 | -3.11 |
10 | 2021-12-07 | -2.86 |
11 | 2021-11-22 | -2.68 |
12 | 2021-12-10 | -2.63 |
13 | 2021-12-13 | -2.35 |
14 | 2021-10-26 | -2.33 |
15 | 2021-11-04 | -2.27 |
16 | 2021-07-16 | -2.24 |
17 | 2021-01-26 | -2.16 |
18 | 2021-09-16 | -2.07 |
19 | 2021-05-26 | -2.06 |
20 | 2021-07-15 | -2.04 |
21 | 2021-03-29 | -2.02 |
22 | 2021-12-29 | -1.97 |
23 | 2021-06-10 | -1.95 |
24 | 2021-10-28 | -1.93 |
25 | 2021-11-23 | -1.92 |
26 | 2021-02-23 | -1.91 |
27 | 2021-04-30 | -1.89 |
28 | 2021-10-07 | -1.88 |
29 | 2021-08-03 | -1.87 |
30 | 2021-05-28 | -1.84 |
31 | 2021-11-01 | -1.80 |
32 | 2021-07-01 | -1.76 |
33 | 2021-07-14 | -1.70 |
34 | 2021-04-16 | -1.66 |
35 | 2021-11-29 | -1.60 |
36 | 2021-06-25 | -1.59 |
37 | 2021-09-08 | -1.56 |
38 | 2021-09-22 | -1.54 |
39 | 2021-02-24 | -1.49 |
40 | 2021-01-28 | -1.49 |
41 | 2021-12-01 | -1.48 |
42 | 2021-10-05 | -1.37 |
43 | 2021-10-15 | -1.37 |
44 | 2021-06-01 | -1.36 |
45 | 2021-09-23 | -1.34 |
46 | 2021-06-18 | -1.34 |
47 | 2021-05-05 | -1.32 |
48 | 2021-03-30 | -1.30 |
49 | 2021-12-27 | -1.27 |
50 | 2021-08-13 | -1.20 |
No data to display.
No data to display.
VIAO best and worst intraday sessions
This section shows best and worst intraday sessions of VIAO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-23 | 5.82 |
2 | 2021-09-22 | 3.62 |
3 | 2021-09-27 | 2.71 |
4 | 2021-09-01 | 1.65 |
5 | 2021-09-13 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 11.64 |
2 | 2021-08-06 | 10.43 |
3 | 2021-11-10 | 8.58 |
4 | 2021-11-09 | 8.22 |
5 | 2021-02-04 | 8.04 |
6 | 2021-05-24 | 7.96 |
7 | 2021-11-18 | 6.81 |
8 | 2021-10-19 | 6.53 |
9 | 2021-05-20 | 6.44 |
10 | 2021-10-05 | 6.09 |
11 | 2021-09-23 | 5.82 |
12 | 2021-05-19 | 5.61 |
13 | 2021-01-21 | 5.61 |
14 | 2021-03-10 | 5.36 |
15 | 2021-11-29 | 5.30 |
16 | 2021-06-02 | 5.06 |
17 | 2021-08-13 | 4.93 |
18 | 2021-12-28 | 4.86 |
19 | 2021-10-12 | 4.77 |
20 | 2021-10-22 | 4.44 |
21 | 2021-12-29 | 4.25 |
22 | 2021-07-08 | 4.07 |
23 | 2021-12-13 | 3.99 |
24 | 2021-06-07 | 3.75 |
25 | 2021-12-23 | 3.73 |
26 | 2021-03-30 | 3.72 |
27 | 2021-09-22 | 3.62 |
28 | 2021-03-26 | 3.55 |
29 | 2021-07-26 | 3.48 |
30 | 2021-04-22 | 3.47 |
31 | 2021-11-03 | 3.14 |
32 | 2021-12-09 | 2.90 |
33 | 2021-01-29 | 2.88 |
34 | 2021-07-06 | 2.80 |
35 | 2021-09-27 | 2.71 |
36 | 2021-07-15 | 2.64 |
37 | 2021-04-30 | 2.64 |
38 | 2021-06-10 | 2.47 |
39 | 2021-02-02 | 2.47 |
40 | 2021-05-07 | 2.47 |
41 | 2021-01-19 | 2.39 |
42 | 2021-08-23 | 2.39 |
43 | 2021-08-31 | 2.35 |
44 | 2021-08-16 | 2.32 |
45 | 2021-11-19 | 2.27 |
46 | 2021-04-12 | 2.16 |
47 | 2021-01-26 | 2.00 |
48 | 2021-03-01 | 1.86 |
49 | 2021-08-11 | 1.82 |
50 | 2021-06-15 | 1.80 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-20 | -9.79 |
2 | 2021-09-21 | -7.92 |
3 | 2021-09-17 | -5.98 |
4 | 2021-09-15 | -3.23 |
5 | 2021-09-03 | -2.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-04 | -13.81 |
2 | 2021-06-17 | -10.32 |
3 | 2021-09-20 | -9.79 |
4 | 2021-05-18 | -9.72 |
5 | 2021-11-22 | -9.33 |
6 | 2021-09-21 | -7.92 |
7 | 2021-10-29 | -7.10 |
8 | 2021-12-14 | -6.84 |
9 | 2021-05-17 | -6.74 |
10 | 2021-10-14 | -6.57 |
11 | 2021-09-17 | -5.98 |
12 | 2021-12-21 | -5.92 |
13 | 2021-01-27 | -5.48 |
14 | 2021-10-11 | -5.40 |
15 | 2021-01-06 | -5.24 |
16 | 2021-11-24 | -5.14 |
17 | 2021-02-26 | -5.11 |
18 | 2021-06-14 | -4.81 |
19 | 2021-10-26 | -4.71 |
20 | 2021-05-14 | -4.68 |
21 | 2021-03-11 | -4.59 |
22 | 2021-06-09 | -4.48 |
23 | 2021-05-25 | -4.39 |
24 | 2021-02-03 | -4.36 |
25 | 2021-11-23 | -4.25 |
26 | 2021-07-29 | -4.07 |
27 | 2021-03-15 | -4.03 |
28 | 2021-08-27 | -3.87 |
29 | 2021-12-20 | -3.84 |
30 | 2021-04-06 | -3.78 |
31 | 2021-07-27 | -3.77 |
32 | 2021-12-22 | -3.74 |
33 | 2021-07-02 | -3.59 |
34 | 2021-10-28 | -3.57 |
35 | 2021-08-10 | -3.56 |
36 | 2021-04-05 | -3.50 |
37 | 2021-03-05 | -3.37 |
38 | 2021-10-15 | -3.31 |
39 | 2021-09-15 | -3.23 |
40 | 2021-05-06 | -3.17 |
41 | 2021-03-29 | -3.16 |
42 | 2021-12-03 | -3.13 |
43 | 2021-03-04 | -3.06 |
44 | 2021-06-23 | -3.06 |
45 | 2021-03-09 | -3.03 |
46 | 2021-06-30 | -3.03 |
47 | 2021-01-28 | -3.02 |
48 | 2021-02-12 | -2.99 |
49 | 2021-02-18 | -2.93 |
50 | 2021-03-24 | -2.83 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:29