VIAO stock analysis of January 15, 2021
VIA optronics AG
- VIAO IPO: 2020-09-25
- 3.48 (+0.97%)
- 304M market cap
- 607 trading days in total
- VIAO Latest trading day: 2023-02-23
- NYSE
- Technology
- Semiconductors
- Mr. Jürgen Eichner
- 681 full-time employees
- Nuremberg
13.02 close price
78 trading day
Pre-market
2021-01-14 close ⇢ 2021-01-15 open
+1.14%
- 2021-01-14 closed at 13.16
- 2021-01-15 opened at 13.31
Intraday
-2.18%
- opened at 13.31 ⇢ closed at 13.02
- highest at 13.31 ⇢ 0.00%
- lowest at 12.85 ⇢ -3.46%
- close-to-close ⇢ -1.06%
Post-market
2021-01-15 close ⇢ 2021-01-19 open
-0.46%
- 2021-01-15 closed at 13.02
- 2021-01-19 opened at 12.96
VIAO investment calculator
This calculator shows the potential of VIAO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIAO
Duration:
2 years 39 days
Trading days:
529
SELL
Value on 2023-02-23 close
261.46
NET: -738.54
ROI: -73.85% (0.26x)
Annualised: -47.10% (0.53x)
Stock price: 3.48
Duration: 2 years 39 days
Trading days: 529
HIGHEST VALUE
Value on 2021-01-22
1,163.79
NET: +163.79
ROI: +16.38% (1.16x)
Annualised: +272,060.64% (2,721.61x)
Stock price: 15.49
Duration: 7 days
Trading days: 4
LOWEST VALUE
Value on 2022-10-24
93.91
NET: -906.09
Max drawdown: -90.61% (0.09x)
Annualised: -73.67% (0.26x)
Stock price: 1.25
Duration: 1 year 282 days
Trading days: 446
VIAO stock timeline
- January 15, 2021 was 78th VIAO trading day out of 607.
- If we count from the first VIAO trading day ( 2020-09-25 ) to the last one ( 2023-02-23 ), January 15, 2021 is at 12.85% of entire VIAO stock history.
- It means that there are at least 529 VIAO trading days after January 15, 2021.
- 2021-01-15 was 3 years 238 days OR 1333 days ago.
- January 15, 2021 was Friday of 2nd week in 2021.
- 2021-01-15 was 10th trading day in 2021 ⬤ 10th trading day in 2021 January.
VIAO Dividends
We have no records that VIAO has paid any dividends in it's entire history.
VIAO stock splits
We have no data that VIAO has any stock splits in it's entire history.
VIAO Price Ranges
This section shows the current VIAO stock close price (13.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIAO
This section shows lows and highs of VIAO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.00
| 2.88
| 3.10
| 3.48
| 12.26 | 29.03 | -7.10 |
2023 January | 20 | 3.27
| 1.66
| 1.66
| 3.09
| 86.14 | 96.99 | 0.00 |
2022 December | 21 | 2.10
| 1.28
| 1.79
| 1.60
| -10.61 | 17.32 | -28.49 |
2022 November | 21 | 1.81
| 1.39
| 1.43
| 1.75
| 22.38 | 26.57 | -2.80 |
2022 October | 21 | 1.63
| 1.25
| 1.60
| 1.36
| -15.00 | 1.87 | -21.88 |
2022 September | 21 | 1.86
| 1.51
| 1.72
| 1.60
| -6.98 | 8.14 | -12.21 |
2022 August | 23 | 1.97
| 1.60
| 1.75
| 1.74
| -0.57 | 12.57 | -8.57 |
2022 July | 20 | 2.16
| 1.55
| 2.13
| 1.78
| -16.43 | 1.41 | -27.23 |
2022 June | 21 | 2.97
| 2.12
| 2.50
| 2.12
| -15.20 | 18.80 | -15.20 |
2022 May | 21 | 4.38
| 2.26
| 4.27
| 2.39
| -44.03 | 2.58 | -47.07 |
2022 April | 20 | 8.12
| 3.94
| 8.10
| 4.24
| -47.65 | 0.25 | -51.36 |
2022 March | 23 | 10.36
| 7.89
| 8.81
| 8.00
| -9.19 | 17.59 | -10.44 |
2022 February | 19 | 10.69
| 7.84
| 8.21
| 9.06
| 10.35 | 30.21 | -4.51 |
2022 January | 20 | 10.00
| 7.50
| 7.50
| 8.26
| 10.13 | 33.33 | 0.00 |
2021 December | 22 | 8.97
| 6.68
| 8.20
| 7.35
| -10.37 | 9.39 | -18.54 |
2021 November | 21 | 9.86
| 5.90
| 6.10
| 8.01
| 31.31 | 61.64 | -3.28 |
2021 October | 21 | 8.20
| 5.53
| 7.73
| 6.15
| -20.44 | 6.08 | -28.46 |
2021 September | 21 | 9.49
| 6.52
| 9.10
| 7.66
| -15.82 | 4.29 | -28.35 |
2021 August | 22 | 11.30
| 7.28
| 11.16
| 9.15
| -18.01 | 1.25 | -34.77 |
2021 July | 21 | 11.95
| 10.49
| 11.57
| 11.09
| -4.15 | 3.28 | -9.33 |
2021 June | 22 | 14.00
| 11.14
| 13.37
| 11.22
| -16.08 | 4.71 | -16.68 |
2021 May | 20 | 14.70
| 10.55
| 14.50
| 13.62
| -6.07 | 1.38 | -27.24 |
2021 April | 21 | 15.30
| 12.80
| 13.01
| 14.78
| 13.60 | 17.60 | -1.61 |
2021 March | 23 | 15.12
| 12.55
| 13.44
| 12.92
| -3.87 | 12.50 | -6.62 |
2021 February | 19 | 15.23
| 12.79
| 14.20
| 13.19
| -7.11 | 7.25 | -9.93 |
2021 January | 19 | 15.49
| 12.08
| 13.60
| 14.30
| 5.15 | 13.90 | -11.18 |
2020 December | 22 | 13.46
| 11.01
| 11.62
| 13.46
| 15.83 | 15.83 | -5.25 |
2020 November | 20 | 12.23
| 9.85
| 10.60
| 11.69
| 10.28 | 15.38 | -7.08 |
2020 October | 22 | 10.51
| 7.04
| 9.00
| 10.51
| 16.78 | 16.78 | -21.78 |
2020 September | 4 | 12.44
| 8.76
| 12.00
| 8.91
| -25.75 | 3.67 | -27.00 |
VIAO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIAO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-07 | 3.67 |
2 | 2021-01-27 | 2.83 |
3 | 2021-01-21 | 2.48 |
4 | 2021-01-06 | 2.41 |
5 | 2021-01-22 | 2.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-16 | 9.92 |
2 | 2021-04-01 | 7.62 |
3 | 2021-11-03 | 7.37 |
4 | 2021-05-27 | 5.34 |
5 | 2021-03-09 | 4.92 |
6 | 2021-03-08 | 4.76 |
7 | 2021-10-14 | 4.14 |
8 | 2021-11-24 | 4.13 |
9 | 2021-11-19 | 4.12 |
10 | 2021-09-21 | 4.07 |
11 | 2021-06-17 | 3.83 |
12 | 2021-01-07 | 3.67 |
13 | 2021-12-20 | 3.57 |
14 | 2021-11-10 | 3.35 |
15 | 2021-08-06 | 3.33 |
16 | 2021-06-09 | 3.18 |
17 | 2021-06-30 | 3.12 |
18 | 2021-03-01 | 3.07 |
19 | 2021-07-26 | 3.02 |
20 | 2021-12-23 | 2.88 |
21 | 2021-02-10 | 2.88 |
22 | 2021-01-27 | 2.83 |
23 | 2021-02-02 | 2.76 |
24 | 2021-03-17 | 2.58 |
25 | 2021-11-02 | 2.54 |
26 | 2021-01-21 | 2.48 |
27 | 2021-05-18 | 2.46 |
28 | 2021-07-20 | 2.45 |
29 | 2021-04-14 | 2.44 |
30 | 2021-12-09 | 2.43 |
31 | 2021-01-06 | 2.41 |
32 | 2021-11-30 | 2.37 |
33 | 2021-04-15 | 2.36 |
34 | 2021-01-22 | 2.22 |
35 | 2021-07-06 | 2.18 |
36 | 2021-06-28 | 2.15 |
37 | 2021-06-03 | 2.08 |
38 | 2021-01-12 | 2.08 |
39 | 2021-02-09 | 2.04 |
40 | 2021-12-31 | 2.04 |
41 | 2021-11-16 | 1.92 |
42 | 2021-12-21 | 1.90 |
43 | 2021-08-25 | 1.90 |
44 | 2021-07-22 | 1.90 |
45 | 2021-02-26 | 1.90 |
46 | 2021-06-22 | 1.89 |
47 | 2021-02-08 | 1.80 |
48 | 2021-11-18 | 1.76 |
49 | 2021-06-23 | 1.66 |
50 | 2021-12-06 | 1.65 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -2.16 |
2 | 2021-01-28 | -1.49 |
3 | 2021-01-04 | -0.81 |
4 | 2021-01-08 | -0.81 |
5 | 2021-01-29 | -0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-04 | -8.73 |
2 | 2021-02-03 | -6.60 |
3 | 2021-06-02 | -4.45 |
4 | 2021-11-15 | -4.19 |
5 | 2021-06-04 | -3.97 |
6 | 2021-07-07 | -3.91 |
7 | 2021-11-26 | -3.85 |
8 | 2021-12-08 | -3.31 |
9 | 2021-03-03 | -3.11 |
10 | 2021-12-07 | -2.86 |
11 | 2021-11-22 | -2.68 |
12 | 2021-12-10 | -2.63 |
13 | 2021-12-13 | -2.35 |
14 | 2021-10-26 | -2.33 |
15 | 2021-11-04 | -2.27 |
16 | 2021-07-16 | -2.24 |
17 | 2021-01-26 | -2.16 |
18 | 2021-09-16 | -2.07 |
19 | 2021-05-26 | -2.06 |
20 | 2021-07-15 | -2.04 |
21 | 2021-03-29 | -2.02 |
22 | 2021-12-29 | -1.97 |
23 | 2021-06-10 | -1.95 |
24 | 2021-10-28 | -1.93 |
25 | 2021-11-23 | -1.92 |
26 | 2021-02-23 | -1.91 |
27 | 2021-04-30 | -1.89 |
28 | 2021-10-07 | -1.88 |
29 | 2021-08-03 | -1.87 |
30 | 2021-05-28 | -1.84 |
31 | 2021-11-01 | -1.80 |
32 | 2021-07-01 | -1.76 |
33 | 2021-07-14 | -1.70 |
34 | 2021-04-16 | -1.66 |
35 | 2021-11-29 | -1.60 |
36 | 2021-06-25 | -1.59 |
37 | 2021-09-08 | -1.56 |
38 | 2021-09-22 | -1.54 |
39 | 2021-02-24 | -1.49 |
40 | 2021-01-28 | -1.49 |
41 | 2021-12-01 | -1.48 |
42 | 2021-10-05 | -1.37 |
43 | 2021-10-15 | -1.37 |
44 | 2021-06-01 | -1.36 |
45 | 2021-09-23 | -1.34 |
46 | 2021-06-18 | -1.34 |
47 | 2021-05-05 | -1.32 |
48 | 2021-03-30 | -1.30 |
49 | 2021-12-27 | -1.27 |
50 | 2021-08-13 | -1.20 |
No data to display.
No data to display.
VIAO best and worst intraday sessions
This section shows best and worst intraday sessions of VIAO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | 5.61 |
2 | 2021-01-29 | 2.88 |
3 | 2021-01-19 | 2.39 |
4 | 2021-01-26 | 2.00 |
5 | 2021-01-07 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 11.64 |
2 | 2021-08-06 | 10.43 |
3 | 2021-11-10 | 8.58 |
4 | 2021-11-09 | 8.22 |
5 | 2021-02-04 | 8.04 |
6 | 2021-05-24 | 7.96 |
7 | 2021-11-18 | 6.81 |
8 | 2021-10-19 | 6.53 |
9 | 2021-05-20 | 6.44 |
10 | 2021-10-05 | 6.09 |
11 | 2021-09-23 | 5.82 |
12 | 2021-05-19 | 5.61 |
13 | 2021-01-21 | 5.61 |
14 | 2021-03-10 | 5.36 |
15 | 2021-11-29 | 5.30 |
16 | 2021-06-02 | 5.06 |
17 | 2021-08-13 | 4.93 |
18 | 2021-12-28 | 4.86 |
19 | 2021-10-12 | 4.77 |
20 | 2021-10-22 | 4.44 |
21 | 2021-12-29 | 4.25 |
22 | 2021-07-08 | 4.07 |
23 | 2021-12-13 | 3.99 |
24 | 2021-06-07 | 3.75 |
25 | 2021-12-23 | 3.73 |
26 | 2021-03-30 | 3.72 |
27 | 2021-09-22 | 3.62 |
28 | 2021-03-26 | 3.55 |
29 | 2021-07-26 | 3.48 |
30 | 2021-04-22 | 3.47 |
31 | 2021-11-03 | 3.14 |
32 | 2021-12-09 | 2.90 |
33 | 2021-01-29 | 2.88 |
34 | 2021-07-06 | 2.80 |
35 | 2021-09-27 | 2.71 |
36 | 2021-07-15 | 2.64 |
37 | 2021-04-30 | 2.64 |
38 | 2021-06-10 | 2.47 |
39 | 2021-02-02 | 2.47 |
40 | 2021-05-07 | 2.47 |
41 | 2021-01-19 | 2.39 |
42 | 2021-08-23 | 2.39 |
43 | 2021-08-31 | 2.35 |
44 | 2021-08-16 | 2.32 |
45 | 2021-11-19 | 2.27 |
46 | 2021-04-12 | 2.16 |
47 | 2021-01-26 | 2.00 |
48 | 2021-03-01 | 1.86 |
49 | 2021-08-11 | 1.82 |
50 | 2021-06-15 | 1.80 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | -5.48 |
2 | 2021-01-06 | -5.24 |
3 | 2021-01-28 | -3.02 |
4 | 2021-01-13 | -2.40 |
5 | 2021-01-14 | -2.23 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-04 | -13.81 |
2 | 2021-06-17 | -10.32 |
3 | 2021-09-20 | -9.79 |
4 | 2021-05-18 | -9.72 |
5 | 2021-11-22 | -9.33 |
6 | 2021-09-21 | -7.92 |
7 | 2021-10-29 | -7.10 |
8 | 2021-12-14 | -6.84 |
9 | 2021-05-17 | -6.74 |
10 | 2021-10-14 | -6.57 |
11 | 2021-09-17 | -5.98 |
12 | 2021-12-21 | -5.92 |
13 | 2021-01-27 | -5.48 |
14 | 2021-10-11 | -5.40 |
15 | 2021-01-06 | -5.24 |
16 | 2021-11-24 | -5.14 |
17 | 2021-02-26 | -5.11 |
18 | 2021-06-14 | -4.81 |
19 | 2021-10-26 | -4.71 |
20 | 2021-05-14 | -4.68 |
21 | 2021-03-11 | -4.59 |
22 | 2021-06-09 | -4.48 |
23 | 2021-05-25 | -4.39 |
24 | 2021-02-03 | -4.36 |
25 | 2021-11-23 | -4.25 |
26 | 2021-07-29 | -4.07 |
27 | 2021-03-15 | -4.03 |
28 | 2021-08-27 | -3.87 |
29 | 2021-12-20 | -3.84 |
30 | 2021-04-06 | -3.78 |
31 | 2021-07-27 | -3.77 |
32 | 2021-12-22 | -3.74 |
33 | 2021-07-02 | -3.59 |
34 | 2021-10-28 | -3.57 |
35 | 2021-08-10 | -3.56 |
36 | 2021-04-05 | -3.50 |
37 | 2021-03-05 | -3.37 |
38 | 2021-10-15 | -3.31 |
39 | 2021-09-15 | -3.23 |
40 | 2021-05-06 | -3.17 |
41 | 2021-03-29 | -3.16 |
42 | 2021-12-03 | -3.13 |
43 | 2021-03-04 | -3.06 |
44 | 2021-06-23 | -3.06 |
45 | 2021-03-09 | -3.03 |
46 | 2021-06-30 | -3.03 |
47 | 2021-01-28 | -3.02 |
48 | 2021-02-12 | -2.99 |
49 | 2021-02-18 | -2.93 |
50 | 2021-03-24 | -2.83 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:29