![VHC Logo, VirnetX Holding Corp Logo](/logos/V/H/VHC.png)
VHC stock analysis of April 20, 2018
VirnetX Holding Corp
- VHC IPO: 1999-07-30
- 1.76 (+1.02%)
- 358M market cap
- 5,931 trading days in total
- VHC Latest trading day: 2023-02-23
- NYSE American
- Miscellaneous
- Multi-Sector Companies
- Mr. Kendall Larsen
- 20 full-time employees
- Zephyr Cove, NEVADA
3.15 close price
4712 trading day
Intraday
-4.55%
- #30 worst intraday of 2018
- opened at 3.30 ⇢ closed at 3.15
- highest at 3.40 ⇢ +3.03%
- lowest at 3.15 ⇢ -4.55%
- close-to-close ⇢ -4.55%
Post-market
2018-04-20 close ⇢ 2018-04-23 open
+1.59%
- #44 best post-market of 2018
- 2018-04-20 closed at 3.15
- 2018-04-23 opened at 3.20
VHC investment calculator
This calculator shows the potential of VHC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VHC
Duration:
4 years 310 days
Trading days:
1,219
SELL
Value on 2023-02-23 close
836.36
Dividends (1)
36.23%
+303.03
Stock growth
63.77%
-466.67
NET: -163.64
Total ROI: -16.36% (0.84x)
Annualised: -3.62% (0.96x)
Dividends ROI: +30.30% (1.30x)
Dividend Yield: +5.61% (1.06x)
Stock price: 1.76
Duration: 4 years 310 days
Trading days: 1,219
HIGHEST VALUE
Value on 2019-08-01
2,566.67
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+1,566.67
NET: +1,566.67
Total ROI: +156.67% (2.57x)
Annualised: +108.58% (2.09x)
Stock price: 8.47
Duration: 1 year 103 days
Trading days: 322
LOWEST VALUE
Value on 2022-06-21
603.03
Dividends (1)
50.25%
+303.03
Stock growth
49.75%
-700.00
NET: -396.97
Max drawdown: -39.70% (0.60x)
Annualised: -11.42% (0.89x)
Dividends ROI: +30.30% (1.30x)
Dividend Yield: 0.00% (1.00x)
Stock price: 0.99
Duration: 4 years 63 days
Trading days: 1,051
SELL
Value on 2023-02-23 close
533.33
NET: -466.67
ROI: -46.67% (0.53x)
Annualised: -12.16% (0.88x)
Stock price: 1.76
Duration: 4 years 310 days
Trading days: 1,219
HIGHEST VALUE
Value on 2019-08-01
2,566.67
NET: +1,566.67
ROI: +156.67% (2.57x)
Annualised: +108.58% (2.09x)
Stock price: 8.47
Duration: 1 year 103 days
Trading days: 322
LOWEST VALUE
Value on 2022-06-21
300.00
NET: -700.00
Max drawdown: -70.00% (0.30x)
Annualised: -25.06% (0.75x)
Stock price: 0.99
Duration: 4 years 63 days
Trading days: 1,051
VHC stock timeline
- April 20, 2018 was 4712th VHC trading day out of 5931.
- If we count from the first VHC trading day ( 1999-07-30 ) to the last one ( 2023-02-23 ), April 20, 2018 is at 79.45% of entire VHC stock history.
- It means that there are at least 1219 VHC trading days after April 20, 2018.
- 2018-04-20 was 6 years 85 days OR 2275 days ago.
- April 20, 2018 was Friday of 16th week in 2018.
- 2018-04-20 was 76th trading day in 2018 ⬤ 15th trading day in 2018 April.
VHC Dividends
- Our database shows that April 20, 2018 was NOT involved in VHC dividends.
-
Dividends for VHC stock was paid 3 times:
- 1 times before April 20, 2018
- 2 times after April 20, 2018
- The last ex-dividend date of VHC was on 2020-05-15 (Yearly Yield: 1.74%)
- The next upcoming ex-dividend date of VHC is on 2030-04-01 (Yearly Yield: 5.75%).
In the table below, you can see previous and next ex-dividend dates of VHC:
- Dividends before 2018-04-20 (1)
- Divdiends after 2018-04-20 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.50 | 0.85 | 0 | 8.40 | ||||
2010-06-29 | 0.50000 | 0.85 | reintroduced | 0 | 2010-07-01 | 2010-07-15 | 2010-06-16 | 8.40 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.00 | 3.74 | 3608 | 36.99 | ||||
2020-05-15 | 1.00000 | 1.74 | reintroduced | 3608 | 2020-05-18 | 2020-05-26 | 2020-05-08 | 17.15 |
2030-04-01 | 1.00000 | 5.75 | reintroduced | 3608 | - | - | - | 56.82 |
VHC stock splits
There were no stock splits on April 20, 2018, however our database shows that VHC has:
- 1 stock splits that ocured until and including April 20, 2018. All of those splits were reverse splits.
- There were no stock splits that ocured after April 20, 2018.
- Acummulated stock split ratio until (and including) April 20, 2018 is 13It means if you bought 1 shares on VHC first trading day ( 1999-07-30 ), on April 20, 2018 you would have 3 shares.
In the table below, you can see previous and next VHC stock splits comparing to April 20, 2018:
- Splits before 2018-04-20 (1)
- Splits after 2018-04-20 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 3 | ||
2007-10-30 | 1:3 | 1 | 3 | yes |
There are no VHC stock splits to display.
VHC Price Ranges
This section shows the current VHC stock close price (3.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VHC
This section shows lows and highs of VHC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.77
| 1.36
| 1.50
| 1.76
| 17.33 | 18.00 | -9.33 |
2023 January | 20 | 1.78
| 1.31
| 1.31
| 1.51
| 15.27 | 35.88 | 0.00 |
2022 December | 19 | 1.32
| 1.08
| 1.29
| 1.30
| 0.78 | 2.33 | -16.28 |
2022 November | 21 | 1.35
| 1.14
| 1.29
| 1.31
| 1.55 | 4.65 | -11.63 |
2022 October | 21 | 1.38
| 1.09
| 1.16
| 1.26
| 8.62 | 18.97 | -6.03 |
2022 September | 21 | 2.01
| 1.06
| 2.00
| 1.17
| -41.50 | 0.50 | -47.00 |
2022 August | 23 | 2.20
| 1.74
| 1.80
| 2.04
| 13.33 | 22.22 | -3.33 |
2022 July | 20 | 1.85
| 1.11
| 1.19
| 1.79
| 50.42 | 55.46 | -6.72 |
2022 June | 21 | 1.59
| 0.99
| 1.29
| 1.17
| -9.30 | 23.26 | -23.26 |
2022 May | 21 | 1.49
| 1.06
| 1.41
| 1.21
| -14.18 | 5.67 | -24.82 |
2022 April | 21 | 2.20
| 1.35
| 1.63
| 1.42
| -12.88 | 34.97 | -17.18 |
2022 March | 23 | 2.08
| 1.58
| 1.85
| 1.63
| -11.89 | 12.43 | -14.59 |
2022 February | 20 | 2.28
| 1.60
| 2.25
| 1.82
| -19.11 | 1.33 | -28.89 |
2022 January | 20 | 2.74
| 1.98
| 2.60
| 2.26
| -13.08 | 5.38 | -23.85 |
2021 December | 22 | 3.05
| 2.56
| 3.05
| 2.60
| -14.75 | 0.00 | -16.07 |
2021 November | 21 | 4.45
| 2.60
| 3.85
| 3.00
| -22.08 | 15.58 | -32.47 |
2021 October | 21 | 4.14
| 3.65
| 3.93
| 3.85
| -2.04 | 5.34 | -7.12 |
2021 September | 21 | 4.53
| 3.85
| 4.49
| 3.92
| -12.69 | 0.89 | -14.25 |
2021 August | 22 | 4.50
| 3.36
| 4.13
| 4.49
| 8.72 | 8.96 | -18.64 |
2021 July | 21 | 4.31
| 3.81
| 4.30
| 4.10
| -4.65 | 0.23 | -11.40 |
2021 June | 22 | 5.04
| 4.27
| 4.57
| 4.27
| -6.56 | 10.28 | -6.56 |
2021 May | 20 | 4.73
| 3.92
| 4.72
| 4.58
| -2.97 | 0.21 | -16.95 |
2021 April | 21 | 5.72
| 4.62
| 5.68
| 4.66
| -17.96 | 0.70 | -18.66 |
2021 March | 23 | 7.30
| 5.16
| 7.16
| 5.57
| -22.21 | 1.96 | -27.93 |
2021 February | 19 | 8.24
| 6.03
| 6.05
| 6.96
| 15.04 | 36.20 | -0.33 |
2021 January | 19 | 6.81
| 4.77
| 5.07
| 6.05
| 19.33 | 34.32 | -5.92 |
2020 December | 22 | 5.60
| 4.83
| 5.39
| 5.04
| -6.49 | 3.90 | -10.39 |
2020 November | 20 | 5.90
| 4.92
| 5.89
| 5.42
| -7.98 | 0.17 | -16.47 |
2020 October | 22 | 6.07
| 5.13
| 5.30
| 5.54
| 4.53 | 14.53 | -3.21 |
2020 September | 21 | 6.59
| 4.80
| 4.97
| 5.27
| 6.04 | 32.60 | -3.42 |
2020 August | 21 | 5.57
| 4.71
| 5.19
| 4.97
| -4.24 | 7.32 | -9.25 |
2020 July | 22 | 7.40
| 4.10
| 6.50
| 5.17
| -20.46 | 13.85 | -36.92 |
2020 June | 22 | 7.00
| 5.87
| 6.39
| 6.50
| 1.72 | 9.55 | -8.14 |
2020 May | 20 | 7.79
| 4.55
| 5.55
| 6.65
| 19.82 | 40.36 | -18.02 |
2020 April | 21 | 6.10
| 4.86
| 5.28
| 5.56
| 5.30 | 15.53 | -7.95 |
2020 March | 22 | 7.32
| 4.68
| 5.70
| 5.47
| -4.04 | 28.42 | -17.89 |
2020 February | 19 | 6.01
| 3.84
| 3.84
| 5.61
| 46.09 | 56.51 | 0.00 |
2020 January | 21 | 4.24
| 3.60
| 3.79
| 3.80
| 0.26 | 11.87 | -5.01 |
2019 December | 21 | 4.08
| 3.30
| 3.51
| 3.80
| 8.26 | 16.24 | -5.98 |
2019 November | 20 | 6.12
| 2.85
| 5.88
| 3.53
| -39.97 | 4.08 | -51.53 |
2019 October | 23 | 6.57
| 5.08
| 5.48
| 5.85
| 6.75 | 19.89 | -7.30 |
2019 September | 20 | 6.35
| 5.04
| 5.16
| 5.40
| 4.65 | 23.06 | -2.33 |
2019 August | 22 | 8.47
| 4.35
| 7.40
| 5.26
| -28.92 | 14.46 | -41.22 |
2019 July | 22 | 7.82
| 5.98
| 6.24
| 7.31
| 17.15 | 25.32 | -4.17 |
2019 June | 20 | 6.80
| 5.66
| 5.83
| 6.21
| 6.52 | 16.64 | -2.92 |
2019 May | 22 | 6.90
| 5.47
| 6.48
| 5.92
| -8.64 | 6.48 | -15.59 |
2019 April | 21 | 6.75
| 5.80
| 6.43
| 6.38
| -0.78 | 4.98 | -9.80 |
2019 March | 21 | 7.04
| 5.12
| 6.13
| 6.33
| 3.26 | 14.85 | -16.48 |
2019 February | 19 | 6.24
| 4.61
| 5.10
| 6.09
| 19.41 | 22.35 | -9.61 |
2019 January | 21 | 6.44
| 2.34
| 2.39
| 5.10
| 113.39 | 169.46 | -2.09 |
2018 December | 19 | 3.38
| 2.34
| 3.25
| 2.40
| -26.15 | 4.00 | -28.00 |
2018 November | 21 | 3.74
| 2.85
| 3.28
| 3.17
| -3.35 | 14.02 | -13.11 |
2018 October | 23 | 4.80
| 3.19
| 4.70
| 3.30
| -29.79 | 2.13 | -32.13 |
2018 September | 19 | 5.00
| 3.00
| 3.40
| 4.65
| 36.76 | 47.06 | -11.76 |
2018 August | 23 | 3.65
| 2.80
| 2.95
| 3.35
| 13.56 | 23.73 | -5.08 |
2018 July | 21 | 3.60
| 2.90
| 3.35
| 2.90
| -13.43 | 7.46 | -13.43 |
2018 June | 21 | 3.60
| 3.15
| 3.30
| 3.40
| 3.03 | 9.09 | -4.55 |
2018 May | 22 | 3.60
| 2.10
| 2.25
| 3.20
| 42.22 | 60.00 | -6.67 |
2018 April | 21 | 5.10
| 2.20
| 3.95
| 2.20
| -44.30 | 29.11 | -44.30 |
2018 March | 21 | 4.10
| 3.65
| 3.90
| 3.95
| 1.28 | 5.13 | -6.41 |
2018 February | 19 | 4.40
| 3.05
| 3.50
| 3.85
| 10.00 | 25.71 | -12.86 |
2018 January | 21 | 4.30
| 3.40
| 3.80
| 3.45
| -9.21 | 13.16 | -10.53 |
2017 December | 20 | 4.35
| 3.55
| 3.70
| 3.70
| 0.00 | 17.57 | -4.05 |
2017 November | 21 | 5.20
| 3.60
| 5.20
| 3.65
| -29.81 | 0.00 | -30.77 |
2017 October | 22 | 8.75
| 4.45
| 5.10
| 5.15
| 0.98 | 71.57 | -12.75 |
2017 September | 20 | 4.80
| 3.75
| 4.00
| 3.90
| -2.50 | 20.00 | -6.25 |
2017 August | 23 | 4.00
| 3.00
| 3.45
| 4.00
| 15.94 | 15.94 | -13.04 |
2017 July | 20 | 4.85
| 3.45
| 4.55
| 3.45
| -24.18 | 6.59 | -24.18 |
2017 June | 22 | 5.40
| 3.53
| 3.55
| 4.55
| 28.17 | 52.11 | -0.56 |
2017 May | 22 | 3.95
| 2.80
| 3.35
| 3.40
| 1.49 | 17.91 | -16.42 |
2017 April | 19 | 3.45
| 2.03
| 2.30
| 3.30
| 43.48 | 50.00 | -11.74 |
2017 March | 23 | 2.33
| 1.70
| 2.25
| 2.30
| 2.22 | 3.56 | -24.44 |
2017 February | 19 | 2.60
| 2.15
| 2.55
| 2.25
| -11.76 | 1.96 | -15.69 |
2017 January | 20 | 2.75
| 2.10
| 2.20
| 2.60
| 18.18 | 25.00 | -4.55 |
2016 December | 21 | 3.50
| 2.10
| 3.10
| 2.20
| -29.03 | 12.90 | -32.26 |
2016 November | 21 | 3.50
| 2.90
| 3.01
| 3.15
| 4.65 | 16.28 | -3.65 |
2016 October | 21 | 5.13
| 2.95
| 4.81
| 3.05
| -36.59 | 6.65 | -38.67 |
2016 September | 21 | 3.48
| 2.22
| 2.69
| 3.06
| 13.75 | 29.37 | -17.47 |
2016 August | 23 | 2.93
| 2.14
| 2.37
| 2.65
| 11.81 | 23.63 | -9.70 |
2016 July | 20 | 4.64
| 3.67
| 4.01
| 4.33
| 7.98 | 15.71 | -8.48 |
2016 June | 22 | 6.50
| 3.83
| 4.92
| 4.00
| -18.70 | 32.11 | -22.15 |
2016 May | 21 | 5.20
| 4.07
| 4.47
| 4.86
| 8.72 | 16.33 | -8.95 |
2016 April | 21 | 5.27
| 3.95
| 4.60
| 4.49
| -2.39 | 14.57 | -14.13 |
2016 March | 22 | 5.90
| 3.89
| 4.79
| 4.59
| -4.18 | 23.17 | -18.79 |
2016 February | 20 | 9.64
| 3.57
| 3.92
| 4.63
| 18.11 | 145.92 | -8.93 |
2016 January | 19 | 4.58
| 1.95
| 2.57
| 3.98
| 54.86 | 78.21 | -24.12 |
2015 December | 22 | 3.98
| 2.12
| 2.68
| 2.57
| -4.10 | 48.51 | -20.90 |
2015 November | 20 | 4.09
| 2.58
| 3.83
| 2.60
| -32.11 | 6.79 | -32.64 |
2015 October | 22 | 4.29
| 3.40
| 3.60
| 3.80
| 5.56 | 19.17 | -5.56 |
2015 September | 21 | 4.18
| 3.17
| 3.48
| 3.56
| 2.30 | 20.11 | -8.91 |
2015 August | 21 | 4.68
| 2.71
| 4.61
| 3.63
| -21.26 | 1.52 | -41.21 |
2015 July | 22 | 4.76
| 4.08
| 4.38
| 4.63
| 5.71 | 8.68 | -6.85 |
2015 June | 22 | 5.22
| 4.02
| 4.83
| 4.20
| -13.04 | 8.07 | -16.77 |
2015 May | 20 | 6.95
| 4.70
| 6.48
| 4.81
| -25.77 | 7.25 | -27.47 |
2015 April | 21 | 7.48
| 5.85
| 6.05
| 6.46
| 6.78 | 23.64 | -3.31 |
2015 March | 22 | 7.91
| 5.95
| 7.69
| 6.09
| -20.81 | 2.86 | -22.63 |
2015 February | 19 | 8.09
| 5.07
| 5.50
| 7.55
| 37.27 | 47.09 | -7.82 |
2015 January | 20 | 6.16
| 4.66
| 5.54
| 5.44
| -1.81 | 11.19 | -15.88 |
2014 December | 22 | 6.85
| 3.80
| 5.22
| 5.49
| 5.17 | 31.23 | -27.20 |
2014 November | 19 | 6.01
| 4.87
| 5.89
| 5.31
| -9.85 | 2.04 | -17.32 |
2014 October | 23 | 6.12
| 4.03
| 5.82
| 5.87
| 0.86 | 5.15 | -30.76 |
2014 September | 21 | 15.73
| 4.18
| 14.80
| 6.00
| -59.46 | 6.28 | -71.76 |
2014 August | 21 | 16.13
| 13.30
| 14.12
| 14.75
| 4.46 | 14.24 | -5.81 |
2014 July | 22 | 18.24
| 13.57
| 17.68
| 13.98
| -20.93 | 3.17 | -23.25 |
2014 June | 21 | 18.57
| 14.80
| 15.58
| 17.61
| 13.03 | 19.19 | -5.01 |
2014 May | 21 | 16.54
| 13.25
| 15.68
| 15.79
| 0.70 | 5.48 | -15.50 |
2014 April | 21 | 17.65
| 12.10
| 14.15
| 15.75
| 11.31 | 24.73 | -14.49 |
2014 March | 21 | 25.49
| 12.68
| 19.68
| 14.18
| -27.95 | 29.52 | -35.57 |
2014 February | 19 | 21.19
| 15.84
| 17.93
| 19.50
| 8.76 | 18.18 | -11.66 |
2014 January | 21 | 19.93
| 17.52
| 19.27
| 17.96
| -6.80 | 3.43 | -9.08 |
2013 December | 21 | 20.53
| 17.16
| 19.99
| 19.41
| -2.90 | 2.70 | -14.16 |
2013 November | 20 | 22.26
| 18.80
| 21.63
| 20.02
| -7.44 | 2.91 | -13.08 |
2013 October | 23 | 23.20
| 17.52
| 20.28
| 21.74
| 7.20 | 14.40 | -13.61 |
2013 September | 20 | 21.15
| 19.34
| 19.71
| 20.40
| 3.50 | 7.31 | -1.88 |
2013 August | 22 | 22.41
| 17.91
| 19.21
| 19.35
| 0.73 | 16.66 | -6.77 |
2013 July | 22 | 20.90
| 16.70
| 20.30
| 19.07
| -6.06 | 2.96 | -17.73 |
2013 June | 20 | 26.25
| 18.62
| 23.64
| 19.99
| -15.44 | 11.04 | -21.24 |
2013 May | 22 | 24.48
| 19.95
| 20.36
| 23.69
| 16.36 | 20.24 | -2.01 |
2013 April | 22 | 22.34
| 16.10
| 19.12
| 20.42
| 6.80 | 16.84 | -15.79 |
2013 March | 20 | 36.84
| 17.98
| 34.91
| 19.17
| -45.09 | 5.53 | -48.50 |
2013 February | 19 | 36.48
| 33.75
| 34.79
| 35.23
| 1.26 | 4.86 | -2.99 |
2013 January | 21 | 36.20
| 29.55
| 29.56
| 34.92
| 18.13 | 22.46 | -0.03 |
2012 December | 20 | 36.60
| 28.83
| 34.79
| 29.28
| -15.84 | 5.20 | -17.13 |
2012 November | 21 | 37.65
| 26.26
| 30.12
| 34.47
| 14.44 | 25.00 | -12.82 |
2012 October | 21 | 31.79
| 23.41
| 25.78
| 30.05
| 16.56 | 23.31 | -9.19 |
2012 September | 19 | 29.90
| 24.81
| 26.43
| 25.43
| -3.78 | 13.13 | -6.13 |
2012 August | 23 | 29.16
| 22.28
| 24.03
| 26.01
| 8.24 | 21.35 | -7.28 |
2012 July | 21 | 41.93
| 21.25
| 35.39
| 23.66
| -33.14 | 18.48 | -39.95 |
2012 June | 21 | 36.25
| 29.74
| 32.65
| 35.25
| 7.96 | 11.03 | -8.91 |
2012 May | 22 | 35.22
| 23.00
| 25.14
| 33.34
| 32.62 | 40.10 | -8.51 |
2012 April | 20 | 26.89
| 21.71
| 23.79
| 24.84
| 4.41 | 13.03 | -8.74 |
2012 March | 22 | 26.64
| 19.13
| 21.77
| 23.93
| 9.92 | 22.37 | -12.13 |
2012 February | 20 | 27.17
| 21.59
| 23.41
| 21.59
| -7.77 | 16.06 | -7.77 |
2012 January | 20 | 27.97
| 22.97
| 25.67
| 23.22
| -9.54 | 8.96 | -10.52 |
2011 December | 21 | 29.45
| 19.50
| 19.76
| 24.97
| 26.37 | 49.04 | -1.32 |
2011 November | 21 | 23.90
| 18.20
| 20.75
| 19.84
| -4.39 | 15.18 | -12.29 |
2011 October | 21 | 22.09
| 11.02
| 14.55
| 21.55
| 48.11 | 51.82 | -24.26 |
2011 September | 21 | 22.90
| 14.81
| 21.16
| 14.99
| -29.16 | 8.22 | -30.01 |
2011 August | 23 | 33.30
| 15.51
| 32.14
| 21.49
| -33.14 | 3.61 | -51.74 |
2011 July | 20 | 41.77
| 29.05
| 29.62
| 30.41
| 2.67 | 41.02 | -1.92 |
2011 June | 22 | 30.50
| 25.65
| 26.13
| 28.94
| 10.75 | 16.72 | -1.84 |
2011 May | 21 | 26.30
| 20.52
| 25.30
| 26.26
| 3.79 | 3.95 | -18.89 |
2011 April | 20 | 28.89
| 19.66
| 20.34
| 25.35
| 24.63 | 42.04 | -3.34 |
2011 March | 23 | 21.75
| 11.51
| 12.04
| 19.91
| 65.37 | 80.65 | -4.40 |
2011 February | 19 | 14.46
| 11.43
| 12.68
| 12.00
| -5.36 | 14.04 | -9.86 |
2011 January | 20 | 15.89
| 12.05
| 14.71
| 12.60
| -14.34 | 8.02 | -18.08 |
2010 December | 22 | 15.51
| 12.46
| 14.11
| 14.85
| 5.24 | 9.92 | -11.69 |
2010 November | 21 | 18.83
| 11.61
| 18.76
| 13.88
| -26.01 | 0.37 | -38.11 |
2010 October | 21 | 19.98
| 14.18
| 14.89
| 18.55
| 24.58 | 34.18 | -4.77 |
2010 September | 21 | 14.88
| 7.25
| 7.52
| 14.68
| 95.21 | 97.87 | -3.59 |
2010 August | 22 | 8.15
| 5.65
| 6.45
| 7.31
| 13.33 | 26.36 | -12.40 |
2010 July | 21 | 6.69
| 5.42
| 5.83
| 6.15
| 5.49 | 14.75 | -7.03 |
2010 June | 22 | 6.86
| 5.07
| 5.99
| 5.92
| -1.17 | 14.52 | -15.36 |
2010 May | 20 | 7.09
| 4.03
| 5.35
| 6.13
| 14.58 | 32.52 | -24.67 |
2010 April | 21 | 5.55
| 4.81
| 5.00
| 5.35
| 7.00 | 11.00 | -3.80 |
2010 March | 23 | 7.99
| 4.10
| 6.12
| 4.80
| -21.57 | 30.56 | -33.01 |
2010 February | 19 | 6.14
| 3.01
| 3.01
| 6.04
| 100.66 | 103.99 | 0.00 |
2010 January | 19 | 4.00
| 3.00
| 3.00
| 3.01
| 0.33 | 33.33 | 0.00 |
2009 December | 22 | 4.09
| 2.75
| 3.51
| 2.94
| -16.24 | 16.52 | -21.65 |
2009 November | 20 | 3.58
| 1.85
| 2.15
| 3.55
| 65.12 | 66.51 | -13.95 |
2009 October | 22 | 3.19
| 1.94
| 3.04
| 2.16
| -28.95 | 4.93 | -36.18 |
2009 September | 21 | 4.72
| 2.59
| 3.12
| 2.94
| -5.77 | 51.28 | -16.99 |
2009 August | 21 | 3.80
| 2.47
| 3.44
| 3.12
| -9.30 | 10.47 | -28.20 |
2009 July | 22 | 5.00
| 1.20
| 1.55
| 3.00
| 93.55 | 222.58 | -22.58 |
2009 June | 22 | 1.74
| 1.26
| 1.61
| 1.54
| -4.35 | 8.07 | -21.74 |
2009 May | 20 | 2.00
| 1.12
| 1.17
| 1.64
| 40.17 | 70.94 | -4.27 |
2009 April | 21 | 1.26
| 1.05
| 1.25
| 1.13
| -9.60 | 0.80 | -16.00 |
2009 March | 22 | 1.34
| 1.06
| 1.21
| 1.23
| 1.65 | 10.74 | -12.40 |
2009 February | 19 | 1.49
| 1.10
| 1.43
| 1.30
| -9.09 | 4.20 | -23.08 |
2009 January | 20 | 1.55
| 1.10
| 1.44
| 1.41
| -2.08 | 7.64 | -23.61 |
2008 December | 22 | 2.44
| 0.89
| 2.39
| 1.48
| -38.08 | 2.09 | -62.76 |
2008 November | 19 | 2.98
| 1.50
| 1.57
| 2.42
| 54.14 | 89.81 | -4.46 |
2008 October | 23 | 2.15
| 1.06
| 1.98
| 1.61
| -18.69 | 8.59 | -46.46 |
2008 September | 21 | 2.89
| 1.85
| 2.77
| 1.98
| -28.52 | 4.33 | -33.21 |
2008 August | 21 | 2.79
| 1.26
| 2.61
| 2.77
| 6.13 | 6.90 | -51.72 |
2008 July | 22 | 4.70
| 2.26
| 4.67
| 2.64
| -43.47 | 0.64 | -51.61 |
2008 June | 21 | 5.70
| 3.50
| 4.50
| 4.65
| 3.33 | 26.67 | -22.22 |
2008 May | 21 | 6.25
| 4.05
| 6.00
| 4.40
| -26.67 | 4.17 | -32.50 |
2008 April | 22 | 7.06
| 6.00
| 6.21
| 6.00
| -3.38 | 13.69 | -3.38 |
2008 March | 20 | 6.95
| 5.05
| 5.05
| 6.60
| 30.69 | 37.62 | 0.00 |
2008 February | 20 | 5.49
| 4.75
| 5.10
| 5.00
| -1.96 | 7.65 | -6.86 |
2008 January | 21 | 6.89
| 4.26
| 5.86
| 5.03
| -14.16 | 17.58 | -27.30 |
2007 December | 20 | 6.75
| 4.20
| 5.50
| 5.88
| 6.91 | 22.73 | -23.64 |
2007 November | 21 | 5.95
| 4.60
| 5.25
| 5.01
| -4.57 | 13.33 | -12.38 |
2007 October | 23 | 5.25
| 4.08
| 4.53
| 4.75
| 4.86 | 15.89 | -9.93 |
2007 September | 19 | 5.10
| 4.32
| 4.92
| 4.53
| -7.93 | 3.66 | -12.20 |
2007 August | 23 | 4.95
| 3.96
| 3.96
| 4.80
| 21.21 | 25.00 | 0.00 |
2007 July | 21 | 4.80
| 4.05
| 4.50
| 4.20
| -6.67 | 6.67 | -10.00 |
2007 June | 21 | 4.80
| 3.90
| 4.20
| 4.50
| 7.14 | 14.29 | -7.14 |
2007 May | 22 | 4.35
| 3.36
| 4.35
| 3.90
| -10.34 | 0.00 | -22.76 |
2007 April | 20 | 5.10
| 3.60
| 3.75
| 4.35
| 16.00 | 36.00 | -4.00 |
2007 March | 22 | 4.20
| 3.36
| 3.75
| 3.75
| 0.00 | 12.00 | -10.40 |
2007 February | 19 | 4.50
| 3.00
| 3.90
| 3.45
| -11.54 | 15.38 | -23.08 |
2007 January | 20 | 5.97
| 0.75
| 0.87
| 3.90
| 348.28 | 586.21 | -13.79 |
2006 December | 20 | 0.90
| 0.51
| 0.60
| 0.87
| 45.00 | 50.00 | -15.00 |
2006 November | 21 | 0.75
| 0.51
| 0.51
| 0.51
| 0.00 | 47.06 | 0.00 |
2006 October | 22 | 0.51
| 0.36
| 0.36
| 0.51
| 41.67 | 41.67 | 0.00 |
2006 September | 20 | 0.36
| 0.36
| 0.36
| 0.36
| 0.00 | 0.00 | 0.00 |
2006 August | 23 | 0.39
| 0.36
| 0.36
| 0.36
| 0.00 | 8.33 | 0.00 |
2006 July | 20 | 0.51
| 0.30
| 0.30
| 0.42
| 40.00 | 70.00 | 0.00 |
2006 June | 22 | 0.54
| 0.21
| 0.54
| 0.30
| -44.44 | 0.00 | -61.11 |
2006 May | 22 | 0.54
| 0.45
| 0.45
| 0.54
| 20.00 | 20.00 | 0.00 |
2006 April | 19 | 0.45
| 0.30
| 0.42
| 0.45
| 7.14 | 7.14 | -28.57 |
2006 March | 23 | 0.60
| 0.42
| 0.42
| 0.42
| 0.00 | 42.86 | 0.00 |
2006 February | 19 | 0.60
| 0.39
| 0.39
| 0.42
| 7.69 | 53.85 | 0.00 |
2006 January | 20 | 0.45
| 0.36
| 0.36
| 0.39
| 8.33 | 25.00 | 0.00 |
2005 December | 21 | 0.39
| 0.33
| 0.33
| 0.36
| 9.09 | 18.18 | 0.00 |
2005 November | 21 | 0.33
| 0.30
| 0.33
| 0.33
| 0.00 | 0.00 | -9.09 |
2005 October | 21 | 0.45
| 0.27
| 0.33
| 0.33
| 0.00 | 36.36 | -18.18 |
2005 September | 21 | 0.33
| 0.33
| 0.33
| 0.33
| 0.00 | 0.00 | 0.00 |
2005 August | 23 | 0.33
| 0.30
| 0.30
| 0.33
| 10.00 | 10.00 | 0.00 |
2005 July | 20 | 0.33
| 0.27
| 0.30
| 0.30
| 0.00 | 10.00 | -10.00 |
2005 June | 22 | 0.39
| 0.24
| 0.33
| 0.30
| -9.09 | 18.18 | -27.27 |
2005 May | 21 | 0.45
| 0.24
| 0.45
| 0.33
| -26.67 | 0.00 | -46.67 |
2005 April | 21 | 0.45
| 0.21
| 0.21
| 0.45
| 114.29 | 114.29 | 0.00 |
2005 March | 22 | 0.24
| 0.21
| 0.21
| 0.21
| 0.00 | 14.29 | 0.00 |
2005 February | 19 | 0.36
| 0.21
| 0.21
| 0.21
| 0.00 | 71.43 | 0.00 |
2005 January | 20 | 0.30
| 0.18
| 0.30
| 0.21
| -30.00 | 0.00 | -40.00 |
2004 December | 22 | 0.30
| 0.15
| 0.15
| 0.30
| 100.00 | 100.00 | 0.00 |
2004 November | 21 | 0.30
| 0.15
| 0.30
| 0.15
| -50.00 | 0.00 | -50.00 |
2004 October | 21 | 0.30
| 0.15
| 0.15
| 0.30
| 100.00 | 100.00 | 0.00 |
2004 September | 21 | 0.15
| 0.15
| 0.15
| 0.15
| 0.00 | 0.00 | 0.00 |
2004 August | 22 | 0.30
| 0.15
| 0.15
| 0.15
| 0.00 | 100.00 | 0.00 |
2004 July | 21 | 0.30
| 0.18
| 0.18
| 0.18
| 0.00 | 66.67 | 0.00 |
2004 June | 21 | 0.27
| 0.18
| 0.27
| 0.18
| -33.33 | 0.00 | -33.33 |
2004 May | 20 | 0.27
| 0.21
| 0.27
| 0.27
| 0.00 | 0.00 | -22.22 |
2004 April | 21 | 0.27
| 0.21
| 0.21
| 0.27
| 28.57 | 28.57 | 0.00 |
2004 March | 23 | 0.30
| 0.21
| 0.21
| 0.21
| 0.00 | 42.86 | 0.00 |
2004 February | 19 | 0.60
| 0.15
| 0.15
| 0.21
| 40.00 | 300.00 | 0.00 |
2004 January | 20 | 0.18
| 0.15
| 0.18
| 0.15
| -16.67 | 0.00 | -16.67 |
2003 December | 22 | 0.24
| 0.15
| 0.15
| 0.18
| 20.00 | 60.00 | 0.00 |
2003 November | 19 | 0.24
| 0.15
| 0.15
| 0.24
| 60.00 | 60.00 | 0.00 |
2003 October | 23 | 0.15
| 0.15
| 0.15
| 0.15
| 0.00 | 0.00 | 0.00 |
2003 September | 21 | 0.45
| 0.15
| 0.27
| 0.15
| -44.44 | 66.67 | -44.44 |
2003 August | 21 | 0.27
| 0.15
| 0.21
| 0.21
| 0.00 | 28.57 | -28.57 |
2003 July | 22 | 0.15
| 0.09
| 0.09
| 0.15
| 66.67 | 66.67 | 0.00 |
2003 June | 21 | 0.21
| 0.09
| 0.12
| 0.09
| -25.00 | 75.00 | -25.00 |
2003 May | 21 | 0.24
| 0.09
| 0.24
| 0.12
| -50.00 | 0.00 | -62.50 |
2003 April | 21 | 0.24
| 0.06
| 0.09
| 0.18
| 100.00 | 166.67 | -33.33 |
2003 March | 21 | 0.09
| 0.06
| 0.06
| 0.09
| 50.00 | 50.00 | 0.00 |
2003 February | 19 | 0.06
| 0.06
| 0.06
| 0.06
| 0.00 | 0.00 | 0.00 |
2003 January | 21 | 0.09
| 0.03
| 0.03
| 0.06
| 100.00 | 200.00 | 0.00 |
2002 December | 21 | 0.09
| 0.03
| 0.06
| 0.03
| -50.00 | 50.00 | -50.00 |
2002 November | 20 | 0.06
| 0.06
| 0.06
| 0.06
| 0.00 | 0.00 | 0.00 |
2002 October | 23 | 0.09
| 0.06
| 0.09
| 0.06
| -33.33 | 0.00 | -33.33 |
2002 September | 20 | 0.09
| 0.09
| 0.09
| 0.09
| 0.00 | 0.00 | 0.00 |
2002 August | 22 | 0.15
| 0.09
| 0.09
| 0.09
| 0.00 | 66.67 | 0.00 |
2002 July | 22 | 0.09
| 0.09
| 0.09
| 0.09
| 0.00 | 0.00 | 0.00 |
2002 June | 20 | 0.15
| 0.09
| 0.15
| 0.09
| -40.00 | 0.00 | -40.00 |
2002 May | 22 | 0.18
| 0.09
| 0.15
| 0.15
| 0.00 | 20.00 | -40.00 |
2002 April | 22 | 0.15
| 0.15
| 0.15
| 0.15
| 0.00 | 0.00 | 0.00 |
2002 March | 20 | 0.15
| 0.15
| 0.15
| 0.15
| 0.00 | 0.00 | 0.00 |
2002 February | 19 | 0.21
| 0.15
| 0.18
| 0.15
| -16.67 | 16.67 | -16.67 |
2002 January | 21 | 0.24
| 0.15
| 0.15
| 0.18
| 20.00 | 60.00 | 0.00 |
2001 December | 20 | 0.30
| 0.15
| 0.27
| 0.15
| -44.44 | 11.11 | -44.44 |
2001 November | 21 | 0.30
| 0.27
| 0.27
| 0.27
| 0.00 | 11.11 | 0.00 |
2001 October | 23 | 0.45
| 0.12
| 0.27
| 0.27
| 0.00 | 66.67 | -55.56 |
2001 September | 15 | 0.45
| 0.21
| 0.36
| 0.27
| -25.00 | 25.00 | -41.67 |
2001 August | 23 | 0.54
| 0.33
| 0.51
| 0.36
| -29.41 | 5.88 | -35.29 |
2001 July | 21 | 2.85
| 0.33
| 2.70
| 0.39
| -85.56 | 5.56 | -87.78 |
2001 June | 21 | 3.03
| 2.70
| 2.76
| 2.85
| 3.26 | 9.78 | -2.17 |
2001 May | 22 | 2.94
| 2.28
| 2.85
| 2.91
| 2.11 | 3.16 | -20.00 |
2001 April | 20 | 3.12
| 1.59
| 3.00
| 2.85
| -5.00 | 4.00 | -47.00 |
2001 March | 22 | 3.09
| 1.59
| 2.06
| 3.00
| 45.63 | 50.00 | -22.82 |
2001 February | 19 | 3.19
| 1.50
| 1.78
| 2.25
| 26.40 | 79.21 | -15.73 |
2001 January | 21 | 2.81
| 0.84
| 0.94
| 1.88
| 100.00 | 198.94 | -10.64 |
2000 December | 20 | 2.25
| 0.56
| 1.69
| 1.13
| -33.14 | 33.14 | -66.86 |
2000 November | 21 | 3.94
| 1.41
| 3.75
| 1.69
| -54.93 | 5.07 | -62.40 |
2000 October | 22 | 6.75
| 3.19
| 6.75
| 3.75
| -44.44 | 0.00 | -52.74 |
2000 September | 20 | 12.00
| 6.38
| 12.00
| 6.75
| -43.75 | 0.00 | -46.83 |
2000 August | 23 | 12.66
| 7.50
| 8.06
| 11.44
| 41.94 | 57.07 | -6.95 |
2000 July | 20 | 18.19
| 6.75
| 8.44
| 8.06
| -4.50 | 115.52 | -20.02 |
2000 June | 22 | 10.31
| 6.84
| 7.31
| 8.44
| 15.46 | 41.04 | -6.43 |
2000 May | 22 | 13.13
| 7.50
| 12.75
| 7.69
| -39.69 | 2.98 | -41.18 |
2000 April | 19 | 23.25
| 9.00
| 22.88
| 11.81
| -48.38 | 1.62 | -60.66 |
2000 March | 23 | 40.50
| 21.19
| 40.50
| 23.63
| -41.65 | 0.00 | -47.68 |
2000 February | 20 | 45.75
| 17.06
| 18.38
| 39.56
| 115.23 | 148.91 | -7.18 |
2000 January | 20 | 24.00
| 17.06
| 17.81
| 17.81
| 0.00 | 34.76 | -4.21 |
1999 December | 22 | 36.00
| 16.50
| 18.75
| 17.06
| -9.01 | 92.00 | -12.00 |
1999 November | 21 | 22.13
| 14.81
| 16.50
| 18.75
| 13.64 | 34.12 | -10.24 |
1999 October | 21 | 20.63
| 13.88
| 20.25
| 16.50
| -18.52 | 1.88 | -31.46 |
1999 September | 21 | 27.94
| 19.88
| 26.25
| 20.44
| -22.13 | 6.44 | -24.27 |
1999 August | 22 | 30.38
| 18.75
| 20.25
| 25.88
| 27.80 | 50.02 | -7.41 |
1999 July | 1 | 22.88
| 18.75
| 22.50
| 19.50
| -13.33 | 1.69 | -16.67 |
VHC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VHC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 April
Position | Date | Percentage |
---|---|---|
1 | 2018-04-10 | 24.39 |
2 | 2018-04-16 | 3.08 |
3 | 2018-04-30 | 2.27 |
4 | 2018-04-11 | 2.17 |
5 | 2018-04-26 | 2.04 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-10 | 24.39 |
2 | 2018-08-30 | 20.34 |
3 | 2018-02-21 | 8.33 |
4 | 2018-06-19 | 5.88 |
5 | 2018-01-05 | 5.33 |
6 | 2018-08-07 | 5.17 |
7 | 2018-09-27 | 4.35 |
8 | 2018-06-01 | 4.35 |
9 | 2018-05-10 | 3.51 |
10 | 2018-05-30 | 3.28 |
11 | 2018-05-18 | 3.17 |
12 | 2018-05-29 | 3.17 |
13 | 2018-05-31 | 3.12 |
14 | 2018-04-16 | 3.08 |
15 | 2018-05-23 | 3.03 |
16 | 2018-05-17 | 3.03 |
17 | 2018-09-06 | 3.03 |
18 | 2018-06-13 | 2.94 |
19 | 2018-06-22 | 2.90 |
20 | 2018-06-14 | 2.90 |
21 | 2018-01-03 | 2.63 |
22 | 2018-09-12 | 2.60 |
23 | 2018-11-30 | 2.52 |
24 | 2018-11-20 | 2.40 |
25 | 2018-09-21 | 2.35 |
26 | 2018-04-30 | 2.27 |
27 | 2018-05-02 | 2.17 |
28 | 2018-04-11 | 2.17 |
29 | 2018-05-03 | 2.13 |
30 | 2018-04-26 | 2.04 |
31 | 2018-10-30 | 2.01 |
32 | 2018-11-21 | 1.97 |
33 | 2018-05-04 | 1.92 |
34 | 2018-05-08 | 1.85 |
35 | 2018-08-03 | 1.79 |
36 | 2018-11-07 | 1.76 |
37 | 2018-07-31 | 1.72 |
38 | 2018-04-23 | 1.69 |
39 | 2018-08-24 | 1.69 |
40 | 2018-08-27 | 1.69 |
41 | 2018-08-28 | 1.69 |
42 | 2018-05-15 | 1.64 |
43 | 2018-05-16 | 1.61 |
44 | 2018-04-20 | 1.59 |
45 | 2018-05-22 | 1.56 |
46 | 2018-05-11 | 1.52 |
47 | 2018-10-11 | 1.52 |
48 | 2018-05-14 | 1.52 |
49 | 2018-08-31 | 1.49 |
50 | 2018-07-23 | 1.49 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-12 | 1.20 |
2 | 2018-04-06 | 1.27 |
3 | 2018-04-02 | 1.30 |
4 | 2018-04-13 | 1.33 |
5 | 2018-04-17 | 1.49 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-25 | -4.90 |
2 | 2018-11-27 | -4.31 |
3 | 2018-11-09 | -3.82 |
4 | 2018-03-16 | -3.75 |
5 | 2018-02-12 | -3.03 |
6 | 2018-10-12 | -2.78 |
7 | 2018-01-26 | -2.56 |
8 | 2018-10-18 | -2.56 |
9 | 2018-03-21 | -2.53 |
10 | 2018-12-21 | -2.38 |
11 | 2018-10-22 | -2.34 |
12 | 2018-10-10 | -2.20 |
13 | 2018-05-07 | -1.96 |
14 | 2018-12-06 | -1.86 |
15 | 2018-08-23 | -1.67 |
16 | 2018-08-15 | -1.67 |
17 | 2018-08-22 | -1.67 |
18 | 2018-08-09 | -1.67 |
19 | 2018-08-17 | -1.64 |
20 | 2018-08-14 | -1.64 |
21 | 2018-07-27 | -1.61 |
22 | 2018-02-09 | -1.56 |
23 | 2018-06-25 | -1.54 |
24 | 2018-12-04 | -1.54 |
25 | 2018-10-17 | -1.53 |
26 | 2018-02-05 | -1.52 |
27 | 2018-12-13 | -1.52 |
28 | 2018-06-29 | -1.47 |
29 | 2018-02-15 | -1.47 |
30 | 2018-02-01 | -1.45 |
31 | 2018-07-11 | -1.43 |
32 | 2018-07-16 | -1.43 |
33 | 2018-07-02 | -1.41 |
34 | 2018-01-02 | -1.32 |
35 | 2018-01-23 | -1.32 |
36 | 2018-01-22 | -1.32 |
37 | 2018-03-15 | -1.27 |
38 | 2018-01-17 | -1.27 |
39 | 2018-03-01 | -1.25 |
40 | 2018-03-02 | -1.25 |
41 | 2018-01-18 | -1.25 |
42 | 2018-09-19 | -1.23 |
43 | 2018-10-09 | -1.22 |
44 | 2018-10-08 | -1.21 |
45 | 2018-12-17 | -1.03 |
46 | 2018-10-02 | -0.97 |
47 | 2018-10-05 | -0.96 |
48 | 2018-10-03 | -0.94 |
49 | 2018-10-01 | -0.93 |
50 | 2018-11-28 | -0.92 |
VHC best and worst intraday sessions
This section shows best and worst intraday sessions of VHC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 April
Position | Date | Percentage |
---|---|---|
1 | 2018-04-04 | 3.95 |
2 | 2018-04-10 | 2.50 |
3 | 2018-04-19 | 1.54 |
4 | 2018-04-06 | 1.28 |
5 | 2018-04-05 | -1.27 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-11 | 11.86 |
2 | 2018-09-12 | 10.00 |
3 | 2018-12-24 | 9.35 |
4 | 2018-09-13 | 8.86 |
5 | 2018-05-04 | 8.33 |
6 | 2018-09-06 | 8.20 |
7 | 2018-05-08 | 8.00 |
8 | 2018-08-16 | 6.78 |
9 | 2018-02-14 | 6.15 |
10 | 2018-07-02 | 5.97 |
11 | 2018-02-16 | 5.97 |
12 | 2018-11-27 | 5.52 |
13 | 2018-11-01 | 5.49 |
14 | 2018-01-09 | 5.19 |
15 | 2018-11-28 | 5.14 |
16 | 2018-11-12 | 4.89 |
17 | 2018-05-17 | 4.76 |
18 | 2018-02-12 | 4.76 |
19 | 2018-02-06 | 4.62 |
20 | 2018-09-27 | 4.55 |
21 | 2018-06-01 | 4.55 |
22 | 2018-05-02 | 4.55 |
23 | 2018-02-21 | 4.35 |
24 | 2018-01-26 | 4.00 |
25 | 2018-04-04 | 3.95 |
26 | 2018-01-11 | 3.75 |
27 | 2018-12-03 | 3.69 |
28 | 2018-09-21 | 3.66 |
29 | 2018-05-09 | 3.64 |
30 | 2018-09-25 | 3.57 |
31 | 2018-08-09 | 3.45 |
32 | 2018-10-03 | 3.41 |
33 | 2018-10-15 | 3.38 |
34 | 2018-05-29 | 3.28 |
35 | 2018-06-28 | 3.12 |
36 | 2018-07-20 | 3.08 |
37 | 2018-06-29 | 3.03 |
38 | 2018-06-05 | 2.86 |
39 | 2018-10-30 | 2.65 |
40 | 2018-02-23 | 2.60 |
41 | 2018-03-29 | 2.60 |
42 | 2018-03-01 | 2.56 |
43 | 2018-03-26 | 2.56 |
44 | 2018-01-18 | 2.56 |
45 | 2018-03-16 | 2.56 |
46 | 2018-12-07 | 2.53 |
47 | 2018-04-10 | 2.50 |
48 | 2018-09-20 | 2.50 |
49 | 2018-12-11 | 2.48 |
50 | 2018-11-13 | 2.35 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-16 | -14.47 |
2 | 2018-04-12 | -11.70 |
3 | 2018-04-13 | -10.71 |
4 | 2018-04-24 | -10.00 |
5 | 2018-04-11 | -9.80 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-16 | -14.47 |
2 | 2018-04-12 | -11.70 |
3 | 2018-04-13 | -10.71 |
4 | 2018-04-24 | -10.00 |
5 | 2018-04-11 | -9.80 |
6 | 2018-12-21 | -9.35 |
7 | 2018-04-26 | -9.26 |
8 | 2018-05-15 | -8.96 |
9 | 2018-12-26 | -8.96 |
10 | 2018-09-05 | -8.96 |
11 | 2018-05-24 | -8.82 |
12 | 2018-10-01 | -8.72 |
13 | 2018-06-25 | -8.45 |
14 | 2018-04-30 | -8.33 |
15 | 2018-04-23 | -7.81 |
16 | 2018-11-19 | -7.69 |
17 | 2018-05-18 | -7.35 |
18 | 2018-10-31 | -7.04 |
19 | 2018-01-29 | -6.58 |
20 | 2018-05-30 | -6.15 |
21 | 2018-12-17 | -6.13 |
22 | 2018-02-09 | -5.88 |
23 | 2018-06-07 | -5.63 |
24 | 2018-08-31 | -5.63 |
25 | 2018-06-21 | -5.56 |
26 | 2018-08-03 | -5.08 |
27 | 2018-08-08 | -4.92 |
28 | 2018-12-18 | -4.86 |
29 | 2018-09-19 | -4.71 |
30 | 2018-04-20 | -4.55 |
31 | 2018-04-18 | -4.41 |
32 | 2018-12-14 | -4.32 |
33 | 2018-02-20 | -4.23 |
34 | 2018-01-31 | -4.17 |
35 | 2018-04-27 | -4.00 |
36 | 2018-11-30 | -3.94 |
37 | 2018-12-04 | -3.85 |
38 | 2018-01-04 | -3.85 |
39 | 2018-05-07 | -3.77 |
40 | 2018-11-05 | -3.71 |
41 | 2018-03-15 | -3.66 |
42 | 2018-10-29 | -3.66 |
43 | 2018-12-31 | -3.61 |
44 | 2018-09-24 | -3.45 |
45 | 2018-07-31 | -3.33 |
46 | 2018-08-17 | -3.17 |
47 | 2018-07-27 | -3.13 |
48 | 2018-09-28 | -3.12 |
49 | 2018-07-25 | -3.03 |
50 | 2018-07-24 | -2.94 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:24