VHC stock analysis of October 4, 2001

VirnetX Holding Corp

VHC IPO: 1999-07-30
1.76 (+1.02%)
358M market cap
5,931 trading days in total
VHC Latest trading day: 2023-02-23

NYSE American
Miscellaneous
Multi-Sector Companies
Mr. Kendall Larsen
20 full-time employees
Zephyr Cove, NEVADA

0.15 close price

All-time low

548 trading day

Previous trading day
2001-10-03

VHC stock Buy and Hold Potential More info

INVESTMENT at 2001-10-04 open

VHC open price was $0.18

1,000.00

Click to edit

HOLDING TIME

5383 trading days

21 years 147 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($1.76)

18,111.11

Click to edit

ROI: +1,711.11% (18.11x) – ANNU: +14.49% (1.14x)

October 4th, 2001 in VHC timeline More insights

548th

trading day out of 5931

in entire VHC history

9.24%

Progress:
548 5931

5383

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

8311

days ago

22 years 281 days

Thursday

40th week in 2001

188th

trading day in 2001

4th

in 2001 October

VHC Dividends by October 4, 2001More information

2001-10-04
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 3

Next ex-div 2010-06-29

Per share: 0.50

Frequency: reintroduced

Yield: 8.40%

0.85%

Yearly yield

VHC Stock Splits by October 4, 2001More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2001-10-04	-	0	0	-
AFTER not including 2001-10-04	13 3 shares on 2001-10-04 1 shares on 2023-02-23	1	1	2007-10-30On 2007-10-30 split factor was 1:3

VHC Stock Price Ranges on October 4, 2001More insights

13%

Price range 5D

Time period:
2001-09-28 to 2001-10-04

VHC close price: 0.15

Min: 0.12 Max: 0.36

+140%

Uptrend potential 5D

If you buy at VHC close price of 0.15 and sell it when it reaches previous max of 0.36

Time period:
2001-09-28 to 2001-10-04

-20%

Downtrend potential 5D

If you buy at VHC close price of 0.15 and sell it when it reaches previous min of 0.12

Time period:
2001-09-28 to 2001-10-04

Price range 1M

Time period:
2001-09-04 to 2001-10-04

VHC close price: 0.15

Min: 0.12 Max: 0.45

+200%

Uptrend potential 1M

If you buy at VHC close price of 0.15 and sell it when it reaches previous max of 0.45

Time period:
2001-09-04 to 2001-10-04

-20%

Downtrend potential 1M

If you buy at VHC close price of 0.15 and sell it when it reaches previous min of 0.12

Time period:
2001-09-04 to 2001-10-04

Price range 3M

Time period:
2001-07-05 to 2001-10-04

VHC close price: 0.15

Min: 0.12 Max: 2.70

+1700%

Uptrend potential 3M

If you buy at VHC close price of 0.15 and sell it when it reaches previous max of 2.70

Time period:
2001-07-05 to 2001-10-04

-20%

Downtrend potential 3M

If you buy at VHC close price of 0.15 and sell it when it reaches previous min of 0.12

Time period:
2001-07-05 to 2001-10-04

Price range 6M

Time period:
2001-04-04 to 2001-10-04

VHC close price: 0.15

Min: 0.12 Max: 3.12

+1980%

Uptrend potential 6M

If you buy at VHC close price of 0.15 and sell it when it reaches previous max of 3.12

Time period:
2001-04-04 to 2001-10-04

-20%

Downtrend potential 6M

If you buy at VHC close price of 0.15 and sell it when it reaches previous min of 0.12

Time period:
2001-04-04 to 2001-10-04

Price range 1Y

Time period:
2000-10-04 to 2001-10-04

VHC close price: 0.15

Min: 0.12 Max: 6.00

+3900%

Uptrend potential 1Y

If you buy at VHC close price of 0.15 and sell it when it reaches previous max of 6.00

Time period:
2000-10-04 to 2001-10-04

-20%

Downtrend potential 1Y

If you buy at VHC close price of 0.15 and sell it when it reaches previous min of 0.12

Time period:
2000-10-04 to 2001-10-04

Important dates of VHC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2001-10-05

Pre-market

2001-10-03 close ⇢ 2001-10-04 open

-33.33%

#1 worst pre-market of 2001
#28 worst pre-market of all-time

2001-10-03 closed at 0.27
2001-10-04 opened at 0.18

Intraday

-16.67%

Reached the lowest point in 2001.
Reached relative ALL-TIME low at 0.12
It means it reached the lowest point until 2001-10-04. The all-time lowest point was reached in 2003-01-10.

#1 worst intraday of 2001 October
#16 worst intraday of 2001
#65 worst intraday of all-time
#2 best intraday of 2001 October

opened at 0.18 ⇢ closed at 0.15
highest at 0.21 ⇢
+16.67%
lowest at 0.12 ⇢
-33.33%
close-to-close ⇢
-44.44%

Post-market

2001-10-04 close ⇢ 2001-10-05 open

+60.00%

Reached the HIGHEST point in 2001 October.

#1 best post-market of 2001
#14 best post-market of ALL-TIME

2001-10-04 closed at 0.15
2001-10-05 opened at 0.24

VHC investment calculator

This calculator shows the potential of VHC stock.
Just pick a start date, end date and click Calculate.

Ticker:

VHC

Date start:

2001-10-04 open

Date end:

2023-02-23 close

Duration:

21 years 147 days

Trading days:

5,383

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-10-04 open

1,000.00

Shares bought: 5,555.56

Stock price: 0.18

SELL

Value on 2023-02-23 close

18,111.11

Dividends (2)

46.01%

+8,333.33

Stock growth

53.99%

+8,777.78

NET: +17,111.11

Total ROI: +1,711.11% (18.11x)

Annualised: +14.49% (1.14x)

Dividends ROI: +833.33% (9.33x)

Dividend Yield: +11.00% (1.11x)

Stock price: 1.76

Duration: 21 years 147 days

Trading days: 5,383

SELL

Value on 2023-02-23 close

9,777.78

NET: +8,777.78

ROI: +877.78% (9.78x)

Annualised: +11.24% (1.11x)

Stock price: 1.76

Duration: 21 years 147 days

Trading days: 5,383

Click here to calculate the HIGHEST and LOWEST values of your investment.

VHC stock timeline

October 4, 2001 was 548th VHC trading day out of 5931.
- If we count from the first VHC trading day ( 1999-07-30 ) to the last one ( 2023-02-23 ), October 4, 2001 is at 9.24% of entire VHC stock history.
- It means that there are at least 5383 VHC trading days after October 4, 2001.
2001-10-04 was 22 years 281 days OR 8311 days ago.
October 4, 2001 was Thursday of 40th week in 2001.
2001-10-04 was 188th trading day in 2001 ⬤ 4th trading day in 2001 October.

VHC Dividends

Our database shows that October 4, 2001 was NOT involved in VHC dividends.
Dividends for VHC stock was paid 3 times:
- 0 times before October 4, 2001
- 3 times after October 4, 2001
The last ex-dividend date of VHC was on 2020-05-15 (Yearly Yield: 1.74%)
The next upcoming ex-dividend date of VHC is on 2030-04-01 (Yearly Yield: 5.75%).

In the table below, you can see previous and next ex-dividend dates of VHC:

Dividends before 2001-10-04 (0)
Divdiends after 2001-10-04 (3)

There are no VHC dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.83	2.78		2405.33				27.46
2010-06-29	0.50000	0.85	reintroduced	0	2010-07-01	2010-07-15	2010-06-16	8.40
2020-05-15	1.00000	1.74	reintroduced	3608	2020-05-18	2020-05-26	2020-05-08	17.15
2030-04-01	1.00000	5.75	reintroduced	3608	-	-	-	56.82

VHC stock splits

There were no stock splits on October 4, 2001, however our database shows that VHC has:

There were no stock splits that ocured until and including October 4, 2001.
1 stock splits that ocured after October 4, 2001. All of those splits were reverse splits.
Acummulated stock split ratio after October 4, 2001 is 13
It means if you bought 3 shares on October 4, 2001, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next VHC stock splits comparing to October 4, 2001:

Splits before 2001-10-04 (0)
Splits after 2001-10-04 (1)

There are no VHC stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	3
2007-10-30	1:3	1	3	yes

VHC Price Ranges

This section shows the current VHC stock close price (0.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2001-09-28 ⇢ 2001-10-04

Lowest value

0.12

2001-10-04

Highest value

0.36

2001-09-28

-20%

5 Days
Downtrend potential

If you buy VHC stock at current close price of 0.15 and sell it when it reaches 5 Days lowest value of 0.12, your loss would be -20%

12.5%

5 Days
Current progress

The current VHC stock close price of 0.15 is at 12.5% of 5 Days range

+140%

5 Days
Uptrend potential

If you buy VHC stock at current close price of 0.15 and sell it when it reaches 5 Days highest value of 0.36, your profit would be +140%

Current value

0.15

2001-10-04

1 Month

19 trading days

2001-09-04 ⇢ 2001-10-04

Lowest value

0.12

2001-10-04

Highest value

0.45

2001-09-05

-20%

1 Month
Downtrend potential

If you buy VHC stock at current close price of 0.15 and sell it when it reaches 1 Month lowest value of 0.12, your loss would be -20%

9.09%

1 Month
Current progress

The current VHC stock close price of 0.15 is at 9.09% of 1 Month range

+200%

1 Month
Uptrend potential

If you buy VHC stock at current close price of 0.15 and sell it when it reaches 1 Month highest value of 0.45, your profit would be +200%

Current value

0.15

2001-10-04

3 Months

61 trading days

2001-07-05 ⇢ 2001-10-04

Lowest value

0.12

2001-10-04

Highest value

2.70

2001-07-05

-20%

3 Months
Downtrend potential

If you buy VHC stock at current close price of 0.15 and sell it when it reaches 3 Months lowest value of 0.12, your loss would be -20%

1.16%

3 Months
Current progress

The current VHC stock close price of 0.15 is at 1.16% of 3 Months range

+1700%

3 Months
Uptrend potential

If you buy VHC stock at current close price of 0.15 and sell it when it reaches 3 Months highest value of 2.70, your profit would be +1700%

Current value

0.15

2001-10-04

6 Months

124 trading days

2001-04-04 ⇢ 2001-10-04

Lowest value

0.12

2001-10-04

Highest value

3.12

2001-04-23

-20%

6 Months
Downtrend potential

If you buy VHC stock at current close price of 0.15 and sell it when it reaches 6 Months lowest value of 0.12, your loss would be -20%

6 Months
Current progress

The current VHC stock close price of 0.15 is at 1% of 6 Months range

+1980%

6 Months
Uptrend potential

If you buy VHC stock at current close price of 0.15 and sell it when it reaches 6 Months highest value of 3.12, your profit would be +1980%

Current value

0.15

2001-10-04

1 Year

249 trading days

2000-10-04 ⇢ 2001-10-04

Lowest value

0.12

2001-10-04

Highest value

6.00

2000-10-04

-20%

1 Year
Downtrend potential

If you buy VHC stock at current close price of 0.15 and sell it when it reaches 1 Year lowest value of 0.12, your loss would be -20%

0.51%

1 Year
Current progress

The current VHC stock close price of 0.15 is at 0.51% of 1 Year range

+3900%

1 Year
Uptrend potential

If you buy VHC stock at current close price of 0.15 and sell it when it reaches 1 Year highest value of 6.00, your profit would be +3900%

Current value

0.15

2001-10-04

Monthly Highs and Lows of VHC

This section shows lows and highs of VHC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.77 2023-02-23	1.36 2023-02-07	1.50 2023-02-01	1.76 2023-02-23	17.33	18.00	-9.33
2023 January	20	1.78 2023-01-24	1.31 2023-01-03	1.31 2023-01-03	1.51 2023-01-31	15.27	35.88	0.00
2022 December	19	1.32 2022-12-01	1.08 2022-12-16	1.29 2022-12-01	1.30 2022-12-30	0.78	2.33	-16.28
2022 November	21	1.35 2022-11-08	1.14 2022-11-02	1.29 2022-11-01	1.31 2022-11-30	1.55	4.65	-11.63
2022 October	21	1.38 2022-10-28	1.09 2022-10-12	1.16 2022-10-03	1.26 2022-10-31	8.62	18.97	-6.03
2022 September	21	2.01 2022-09-01	1.06 2022-09-29	2.00 2022-09-01	1.17 2022-09-30	-41.50	0.50	-47.00
2022 August	23	2.20 2022-08-26	1.74 2022-08-01	1.80 2022-08-01	2.04 2022-08-31	13.33	22.22	-3.33
2022 July	20	1.85 2022-07-25	1.11 2022-07-05	1.19 2022-07-01	1.79 2022-07-29	50.42	55.46	-6.72
2022 June	21	1.59 2022-06-08	0.99 2022-06-21	1.29 2022-06-01	1.17 2022-06-30	-9.30	23.26	-23.26
2022 May	21	1.49 2022-05-04	1.06 2022-05-12	1.41 2022-05-02	1.21 2022-05-31	-14.18	5.67	-24.82
2022 April	21	2.20 2022-04-04	1.35 2022-04-29	1.63 2022-04-01	1.42 2022-04-29	-12.88	34.97	-17.18
2022 March	23	2.08 2022-03-21	1.58 2022-03-31	1.85 2022-03-01	1.63 2022-03-31	-11.89	12.43	-14.59
2022 February	20	2.28 2022-02-01	1.60 2022-02-24	2.25 2022-02-01	1.82 2022-02-28	-19.11	1.33	-28.89
2022 January	20	2.74 2022-01-12	1.98 2022-01-28	2.60 2022-01-03	2.26 2022-01-31	-13.08	5.38	-23.85
2021 December	22	3.05 2021-12-01	2.56 2021-12-31	3.05 2021-12-01	2.60 2021-12-31	-14.75	0.00	-16.07
2021 November	21	4.45 2021-11-08	2.60 2021-11-26	3.85 2021-11-01	3.00 2021-11-30	-22.08	15.58	-32.47
2021 October	21	4.14 2021-10-15	3.65 2021-10-29	3.93 2021-10-01	3.85 2021-10-29	-2.04	5.34	-7.12
2021 September	21	4.53 2021-09-01	3.85 2021-09-29	4.49 2021-09-01	3.92 2021-09-30	-12.69	0.89	-14.25
2021 August	22	4.50 2021-08-26	3.36 2021-08-18	4.13 2021-08-02	4.49 2021-08-31	8.72	8.96	-18.64
2021 July	21	4.31 2021-07-01	3.81 2021-07-19	4.30 2021-07-01	4.10 2021-07-30	-4.65	0.23	-11.40
2021 June	22	5.04 2021-06-10	4.27 2021-06-30	4.57 2021-06-01	4.27 2021-06-30	-6.56	10.28	-6.56
2021 May	20	4.73 2021-05-03	3.92 2021-05-13	4.72 2021-05-03	4.58 2021-05-28	-2.97	0.21	-16.95
2021 April	21	5.72 2021-04-05	4.62 2021-04-30	5.68 2021-04-01	4.66 2021-04-30	-17.96	0.70	-18.66
2021 March	23	7.30 2021-03-02	5.16 2021-03-30	7.16 2021-03-01	5.57 2021-03-31	-22.21	1.96	-27.93
2021 February	19	8.24 2021-02-19	6.03 2021-02-01	6.05 2021-02-01	6.96 2021-02-26	15.04	36.20	-0.33
2021 January	19	6.81 2021-01-27	4.77 2021-01-11	5.07 2021-01-04	6.05 2021-01-29	19.33	34.32	-5.92
2020 December	22	5.60 2020-12-23	4.83 2020-12-02	5.39 2020-12-01	5.04 2020-12-31	-6.49	3.90	-10.39
2020 November	20	5.90 2020-11-02	4.92 2020-11-02	5.89 2020-11-02	5.42 2020-11-30	-7.98	0.17	-16.47
2020 October	22	6.07 2020-10-14	5.13 2020-10-02	5.30 2020-10-01	5.54 2020-10-30	4.53	14.53	-3.21
2020 September	21	6.59 2020-09-02	4.80 2020-09-24	4.97 2020-09-01	5.27 2020-09-30	6.04	32.60	-3.42
2020 August	21	5.57 2020-08-05	4.71 2020-08-11	5.19 2020-08-03	4.97 2020-08-31	-4.24	7.32	-9.25
2020 July	22	7.40 2020-07-06	4.10 2020-07-14	6.50 2020-07-01	5.17 2020-07-31	-20.46	13.85	-36.92
2020 June	22	7.00 2020-06-03	5.87 2020-06-15	6.39 2020-06-01	6.50 2020-06-30	1.72	9.55	-8.14
2020 May	20	7.79 2020-05-26	4.55 2020-05-01	5.55 2020-05-01	6.65 2020-05-29	19.82	40.36	-18.02
2020 April	21	6.10 2020-04-28	4.86 2020-04-02	5.28 2020-04-01	5.56 2020-04-30	5.30	15.53	-7.95
2020 March	22	7.32 2020-03-13	4.68 2020-03-12	5.70 2020-03-02	5.47 2020-03-31	-4.04	28.42	-17.89
2020 February	19	6.01 2020-02-26	3.84 2020-02-03	3.84 2020-02-03	5.61 2020-02-28	46.09	56.51	0.00
2020 January	21	4.24 2020-01-31	3.60 2020-01-22	3.79 2020-01-02	3.80 2020-01-31	0.26	11.87	-5.01
2019 December	21	4.08 2019-12-06	3.30 2019-12-03	3.51 2019-12-02	3.80 2019-12-31	8.26	16.24	-5.98
2019 November	20	6.12 2019-11-04	2.85 2019-11-22	5.88 2019-11-01	3.53 2019-11-29	-39.97	4.08	-51.53
2019 October	23	6.57 2019-10-03	5.08 2019-10-01	5.48 2019-10-01	5.85 2019-10-31	6.75	19.89	-7.30
2019 September	20	6.35 2019-09-13	5.04 2019-09-03	5.16 2019-09-03	5.40 2019-09-30	4.65	23.06	-2.33
2019 August	22	8.47 2019-08-01	4.35 2019-08-15	7.40 2019-08-01	5.26 2019-08-30	-28.92	14.46	-41.22
2019 July	22	7.82 2019-07-16	5.98 2019-07-02	6.24 2019-07-01	7.31 2019-07-31	17.15	25.32	-4.17
2019 June	20	6.80 2019-06-28	5.66 2019-06-03	5.83 2019-06-03	6.21 2019-06-28	6.52	16.64	-2.92
2019 May	22	6.90 2019-05-06	5.47 2019-05-23	6.48 2019-05-01	5.92 2019-05-31	-8.64	6.48	-15.59
2019 April	21	6.75 2019-04-11	5.80 2019-04-16	6.43 2019-04-01	6.38 2019-04-30	-0.78	4.98	-9.80
2019 March	21	7.04 2019-03-11	5.12 2019-03-15	6.13 2019-03-01	6.33 2019-03-29	3.26	14.85	-16.48
2019 February	19	6.24 2019-02-28	4.61 2019-02-07	5.10 2019-02-01	6.09 2019-02-28	19.41	22.35	-9.61
2019 January	21	6.44 2019-01-15	2.34 2019-01-02	2.39 2019-01-02	5.10 2019-01-31	113.39	169.46	-2.09
2018 December	19	3.38 2018-12-12	2.34 2018-12-27	3.25 2018-12-03	2.40 2018-12-31	-26.15	4.00	-28.00
2018 November	21	3.74 2018-11-02	2.85 2018-11-20	3.28 2018-11-01	3.17 2018-11-30	-3.35	14.02	-13.11
2018 October	23	4.80 2018-10-01	3.19 2018-10-31	4.70 2018-10-01	3.30 2018-10-31	-29.79	2.13	-32.13
2018 September	19	5.00 2018-09-28	3.00 2018-09-06	3.40 2018-09-04	4.65 2018-09-28	36.76	47.06	-11.76
2018 August	23	3.65 2018-08-31	2.80 2018-08-03	2.95 2018-08-01	3.35 2018-08-31	13.56	23.73	-5.08
2018 July	21	3.60 2018-07-12	2.90 2018-07-31	3.35 2018-07-02	2.90 2018-07-31	-13.43	7.46	-13.43
2018 June	21	3.60 2018-06-21	3.15 2018-06-26	3.30 2018-06-01	3.40 2018-06-29	3.03	9.09	-4.55
2018 May	22	3.60 2018-05-14	2.10 2018-05-01	2.25 2018-05-01	3.20 2018-05-31	42.22	60.00	-6.67
2018 April	21	5.10 2018-04-11	2.20 2018-04-30	3.95 2018-04-02	2.20 2018-04-30	-44.30	29.11	-44.30
2018 March	21	4.10 2018-03-15	3.65 2018-03-19	3.90 2018-03-01	3.95 2018-03-29	1.28	5.13	-6.41
2018 February	19	4.40 2018-02-22	3.05 2018-02-09	3.50 2018-02-01	3.85 2018-02-28	10.00	25.71	-12.86
2018 January	21	4.30 2018-01-08	3.40 2018-01-31	3.80 2018-01-02	3.45 2018-01-31	-9.21	13.16	-10.53
2017 December	20	4.35 2017-12-05	3.55 2017-12-26	3.70 2017-12-01	3.70 2017-12-29	0.00	17.57	-4.05
2017 November	21	5.20 2017-11-01	3.60 2017-11-30	5.20 2017-11-01	3.65 2017-11-30	-29.81	0.00	-30.77
2017 October	22	8.75 2017-10-09	4.45 2017-10-19	5.10 2017-10-02	5.15 2017-10-31	0.98	71.57	-12.75
2017 September	20	4.80 2017-09-12	3.75 2017-09-27	4.00 2017-09-01	3.90 2017-09-29	-2.50	20.00	-6.25
2017 August	23	4.00 2017-08-31	3.00 2017-08-11	3.45 2017-08-01	4.00 2017-08-31	15.94	15.94	-13.04
2017 July	20	4.85 2017-07-13	3.45 2017-07-31	4.55 2017-07-03	3.45 2017-07-31	-24.18	6.59	-24.18
2017 June	22	5.40 2017-06-09	3.53 2017-06-01	3.55 2017-06-01	4.55 2017-06-30	28.17	52.11	-0.56
2017 May	22	3.95 2017-05-24	2.80 2017-05-04	3.35 2017-05-01	3.40 2017-05-31	1.49	17.91	-16.42
2017 April	19	3.45 2017-04-27	2.03 2017-04-13	2.30 2017-04-03	3.30 2017-04-28	43.48	50.00	-11.74
2017 March	23	2.33 2017-03-02	1.70 2017-03-23	2.25 2017-03-01	2.30 2017-03-31	2.22	3.56	-24.44
2017 February	19	2.60 2017-02-01	2.15 2017-02-14	2.55 2017-02-01	2.25 2017-02-28	-11.76	1.96	-15.69
2017 January	20	2.75 2017-01-05	2.10 2017-01-03	2.20 2017-01-03	2.60 2017-01-31	18.18	25.00	-4.55
2016 December	21	3.50 2016-12-06	2.10 2016-12-30	3.10 2016-12-01	2.20 2016-12-30	-29.03	12.90	-32.26
2016 November	21	3.50 2016-11-11	2.90 2016-11-04	3.01 2016-11-01	3.15 2016-11-30	4.65	16.28	-3.65
2016 October	21	5.13 2016-10-03	2.95 2016-10-31	4.81 2016-10-03	3.05 2016-10-31	-36.59	6.65	-38.67
2016 September	21	3.48 2016-09-22	2.22 2016-09-09	2.69 2016-09-01	3.06 2016-09-30	13.75	29.37	-17.47
2016 August	23	2.93 2016-08-11	2.14 2016-08-01	2.37 2016-08-01	2.65 2016-08-31	11.81	23.63	-9.70
2016 July	20	4.64 2016-07-22	3.67 2016-07-06	4.01 2016-07-01	4.33 2016-07-29	7.98	15.71	-8.48
2016 June	22	6.50 2016-06-14	3.83 2016-06-27	4.92 2016-06-01	4.00 2016-06-30	-18.70	32.11	-22.15
2016 May	21	5.20 2016-05-26	4.07 2016-05-06	4.47 2016-05-02	4.86 2016-05-31	8.72	16.33	-8.95
2016 April	21	5.27 2016-04-26	3.95 2016-04-12	4.60 2016-04-01	4.49 2016-04-29	-2.39	14.57	-14.13
2016 March	22	5.90 2016-03-04	3.89 2016-03-15	4.79 2016-03-01	4.59 2016-03-31	-4.18	23.17	-18.79
2016 February	20	9.64 2016-02-04	3.57 2016-02-02	3.92 2016-02-01	4.63 2016-02-29	18.11	145.92	-8.93
2016 January	19	4.58 2016-01-15	1.95 2016-01-11	2.57 2016-01-04	3.98 2016-01-29	54.86	78.21	-24.12
2015 December	22	3.98 2015-12-01	2.12 2015-12-18	2.68 2015-12-01	2.57 2015-12-31	-4.10	48.51	-20.90
2015 November	20	4.09 2015-11-04	2.58 2015-11-30	3.83 2015-11-02	2.60 2015-11-30	-32.11	6.79	-32.64
2015 October	22	4.29 2015-10-23	3.40 2015-10-02	3.60 2015-10-01	3.80 2015-10-30	5.56	19.17	-5.56
2015 September	21	4.18 2015-09-16	3.17 2015-09-10	3.48 2015-09-01	3.56 2015-09-30	2.30	20.11	-8.91
2015 August	21	4.68 2015-08-03	2.71 2015-08-21	4.61 2015-08-03	3.63 2015-08-31	-21.26	1.52	-41.21
2015 July	22	4.76 2015-07-16	4.08 2015-07-22	4.38 2015-07-01	4.63 2015-07-31	5.71	8.68	-6.85
2015 June	22	5.22 2015-06-04	4.02 2015-06-24	4.83 2015-06-01	4.20 2015-06-30	-13.04	8.07	-16.77
2015 May	20	6.95 2015-05-14	4.70 2015-05-29	6.48 2015-05-01	4.81 2015-05-29	-25.77	7.25	-27.47
2015 April	21	7.48 2015-04-10	5.85 2015-04-01	6.05 2015-04-01	6.46 2015-04-30	6.78	23.64	-3.31
2015 March	22	7.91 2015-03-02	5.95 2015-03-30	7.69 2015-03-02	6.09 2015-03-31	-20.81	2.86	-22.63
2015 February	19	8.09 2015-02-27	5.07 2015-02-09	5.50 2015-02-02	7.55 2015-02-27	37.27	47.09	-7.82
2015 January	20	6.16 2015-01-28	4.66 2015-01-14	5.54 2015-01-02	5.44 2015-01-30	-1.81	11.19	-15.88
2014 December	22	6.85 2014-12-22	3.80 2014-12-16	5.22 2014-12-01	5.49 2014-12-31	5.17	31.23	-27.20
2014 November	19	6.01 2014-11-03	4.87 2014-11-12	5.89 2014-11-03	5.31 2014-11-28	-9.85	2.04	-17.32
2014 October	23	6.12 2014-10-28	4.03 2014-10-13	5.82 2014-10-01	5.87 2014-10-31	0.86	5.15	-30.76
2014 September	21	15.73 2014-09-12	4.18 2014-09-18	14.80 2014-09-02	6.00 2014-09-30	-59.46	6.28	-71.76
2014 August	21	16.13 2014-08-18	13.30 2014-08-01	14.12 2014-08-01	14.75 2014-08-29	4.46	14.24	-5.81
2014 July	22	18.24 2014-07-01	13.57 2014-07-31	17.68 2014-07-01	13.98 2014-07-31	-20.93	3.17	-23.25
2014 June	21	18.57 2014-06-25	14.80 2014-06-03	15.58 2014-06-02	17.61 2014-06-30	13.03	19.19	-5.01
2014 May	21	16.54 2014-05-02	13.25 2014-05-09	15.68 2014-05-01	15.79 2014-05-30	0.70	5.48	-15.50
2014 April	21	17.65 2014-04-28	12.10 2014-04-15	14.15 2014-04-01	15.75 2014-04-30	11.31	24.73	-14.49
2014 March	21	25.49 2014-03-03	12.68 2014-03-26	19.68 2014-03-03	14.18 2014-03-31	-27.95	29.52	-35.57
2014 February	19	21.19 2014-02-19	15.84 2014-02-12	17.93 2014-02-03	19.50 2014-02-28	8.76	18.18	-11.66
2014 January	21	19.93 2014-01-06	17.52 2014-01-27	19.27 2014-01-02	17.96 2014-01-31	-6.80	3.43	-9.08
2013 December	21	20.53 2013-12-23	17.16 2013-12-11	19.99 2013-12-02	19.41 2013-12-31	-2.90	2.70	-14.16
2013 November	20	22.26 2013-11-01	18.80 2013-11-21	21.63 2013-11-01	20.02 2013-11-29	-7.44	2.91	-13.08
2013 October	23	23.20 2013-10-28	17.52 2013-10-09	20.28 2013-10-01	21.74 2013-10-31	7.20	14.40	-13.61
2013 September	20	21.15 2013-09-10	19.34 2013-09-03	19.71 2013-09-03	20.40 2013-09-30	3.50	7.31	-1.88
2013 August	22	22.41 2013-08-16	17.91 2013-08-05	19.21 2013-08-01	19.35 2013-08-30	0.73	16.66	-6.77
2013 July	22	20.90 2013-07-01	16.70 2013-07-25	20.30 2013-07-01	19.07 2013-07-31	-6.06	2.96	-17.73
2013 June	20	26.25 2013-06-10	18.62 2013-06-25	23.64 2013-06-03	19.99 2013-06-28	-15.44	11.04	-21.24
2013 May	22	24.48 2013-05-30	19.95 2013-05-02	20.36 2013-05-01	23.69 2013-05-31	16.36	20.24	-2.01
2013 April	22	22.34 2013-04-26	16.10 2013-04-03	19.12 2013-04-01	20.42 2013-04-30	6.80	16.84	-15.79
2013 March	20	36.84 2013-03-13	17.98 2013-03-27	34.91 2013-03-01	19.17 2013-03-28	-45.09	5.53	-48.50
2013 February	19	36.48 2013-02-27	33.75 2013-02-26	34.79 2013-02-01	35.23 2013-02-28	1.26	4.86	-2.99
2013 January	21	36.20 2013-01-29	29.55 2013-01-02	29.56 2013-01-02	34.92 2013-01-31	18.13	22.46	-0.03
2012 December	20	36.60 2012-12-20	28.83 2012-12-31	34.79 2012-12-03	29.28 2012-12-31	-15.84	5.20	-17.13
2012 November	21	37.65 2012-11-09	26.26 2012-11-06	30.12 2012-11-01	34.47 2012-11-30	14.44	25.00	-12.82
2012 October	21	31.79 2012-10-24	23.41 2012-10-08	25.78 2012-10-01	30.05 2012-10-31	16.56	23.31	-9.19
2012 September	19	29.90 2012-09-17	24.81 2012-09-28	26.43 2012-09-04	25.43 2012-09-28	-3.78	13.13	-6.13
2012 August	23	29.16 2012-08-07	22.28 2012-08-21	24.03 2012-08-01	26.01 2012-08-31	8.24	21.35	-7.28
2012 July	21	41.93 2012-07-16	21.25 2012-07-27	35.39 2012-07-02	23.66 2012-07-31	-33.14	18.48	-39.95
2012 June	21	36.25 2012-06-27	29.74 2012-06-04	32.65 2012-06-01	35.25 2012-06-29	7.96	11.03	-8.91
2012 May	22	35.22 2012-05-30	23.00 2012-05-02	25.14 2012-05-01	33.34 2012-05-31	32.62	40.10	-8.51
2012 April	20	26.89 2012-04-26	21.71 2012-04-23	23.79 2012-04-02	24.84 2012-04-30	4.41	13.03	-8.74
2012 March	22	26.64 2012-03-28	19.13 2012-03-06	21.77 2012-03-01	23.93 2012-03-30	9.92	22.37	-12.13
2012 February	20	27.17 2012-02-08	21.59 2012-02-29	23.41 2012-02-01	21.59 2012-02-29	-7.77	16.06	-7.77
2012 January	20	27.97 2012-01-09	22.97 2012-01-23	25.67 2012-01-03	23.22 2012-01-31	-9.54	8.96	-10.52
2011 December	21	29.45 2011-12-27	19.50 2011-12-01	19.76 2011-12-01	24.97 2011-12-30	26.37	49.04	-1.32
2011 November	21	23.90 2011-11-01	18.20 2011-11-29	20.75 2011-11-01	19.84 2011-11-30	-4.39	15.18	-12.29
2011 October	21	22.09 2011-10-31	11.02 2011-10-03	14.55 2011-10-03	21.55 2011-10-31	48.11	51.82	-24.26
2011 September	21	22.90 2011-09-07	14.81 2011-09-30	21.16 2011-09-01	14.99 2011-09-30	-29.16	8.22	-30.01
2011 August	23	33.30 2011-08-01	15.51 2011-08-08	32.14 2011-08-01	21.49 2011-08-31	-33.14	3.61	-51.74
2011 July	20	41.77 2011-07-21	29.05 2011-07-29	29.62 2011-07-01	30.41 2011-07-29	2.67	41.02	-1.92
2011 June	22	30.50 2011-06-29	25.65 2011-06-06	26.13 2011-06-01	28.94 2011-06-30	10.75	16.72	-1.84
2011 May	21	26.30 2011-05-31	20.52 2011-05-24	25.30 2011-05-02	26.26 2011-05-31	3.79	3.95	-18.89
2011 April	20	28.89 2011-04-06	19.66 2011-04-01	20.34 2011-04-01	25.35 2011-04-29	24.63	42.04	-3.34
2011 March	23	21.75 2011-03-30	11.51 2011-03-01	12.04 2011-03-01	19.91 2011-03-31	65.37	80.65	-4.40
2011 February	19	14.46 2011-02-03	11.43 2011-02-23	12.68 2011-02-01	12.00 2011-02-28	-5.36	14.04	-9.86
2011 January	20	15.89 2011-01-12	12.05 2011-01-24	14.71 2011-01-03	12.60 2011-01-31	-14.34	8.02	-18.08
2010 December	22	15.51 2010-12-31	12.46 2010-12-06	14.11 2010-12-01	14.85 2010-12-31	5.24	9.92	-11.69
2010 November	21	18.83 2010-11-01	11.61 2010-11-22	18.76 2010-11-01	13.88 2010-11-30	-26.01	0.37	-38.11
2010 October	21	19.98 2010-10-06	14.18 2010-10-11	14.89 2010-10-01	18.55 2010-10-29	24.58	34.18	-4.77
2010 September	21	14.88 2010-09-30	7.25 2010-09-01	7.52 2010-09-01	14.68 2010-09-30	95.21	97.87	-3.59
2010 August	22	8.15 2010-08-30	5.65 2010-08-11	6.45 2010-08-02	7.31 2010-08-31	13.33	26.36	-12.40
2010 July	21	6.69 2010-07-26	5.42 2010-07-07	5.83 2010-07-01	6.15 2010-07-30	5.49	14.75	-7.03
2010 June	22	6.86 2010-06-18	5.07 2010-06-08	5.99 2010-06-01	5.92 2010-06-30	-1.17	14.52	-15.36
2010 May	20	7.09 2010-05-17	4.03 2010-05-06	5.35 2010-05-03	6.13 2010-05-28	14.58	32.52	-24.67
2010 April	21	5.55 2010-04-30	4.81 2010-04-05	5.00 2010-04-01	5.35 2010-04-30	7.00	11.00	-3.80
2010 March	23	7.99 2010-03-17	4.10 2010-03-05	6.12 2010-03-01	4.80 2010-03-31	-21.57	30.56	-33.01
2010 February	19	6.14 2010-02-26	3.01 2010-02-01	3.01 2010-02-01	6.04 2010-02-26	100.66	103.99	0.00
2010 January	19	4.00 2010-01-11	3.00 2010-01-04	3.00 2010-01-04	3.01 2010-01-29	0.33	33.33	0.00
2009 December	22	4.09 2009-12-22	2.75 2009-12-31	3.51 2009-12-01	2.94 2009-12-31	-16.24	16.52	-21.65
2009 November	20	3.58 2009-11-30	1.85 2009-11-05	2.15 2009-11-02	3.55 2009-11-30	65.12	66.51	-13.95
2009 October	22	3.19 2009-10-02	1.94 2009-10-26	3.04 2009-10-01	2.16 2009-10-30	-28.95	4.93	-36.18
2009 September	21	4.72 2009-09-21	2.59 2009-09-22	3.12 2009-09-01	2.94 2009-09-30	-5.77	51.28	-16.99
2009 August	21	3.80 2009-08-13	2.47 2009-08-07	3.44 2009-08-03	3.12 2009-08-31	-9.30	10.47	-28.20
2009 July	22	5.00 2009-07-31	1.20 2009-07-20	1.55 2009-07-01	3.00 2009-07-31	93.55	222.58	-22.58
2009 June	22	1.74 2009-06-22	1.26 2009-06-11	1.61 2009-06-01	1.54 2009-06-30	-4.35	8.07	-21.74
2009 May	20	2.00 2009-05-11	1.12 2009-05-01	1.17 2009-05-01	1.64 2009-05-29	40.17	70.94	-4.27
2009 April	21	1.26 2009-04-01	1.05 2009-04-30	1.25 2009-04-01	1.13 2009-04-30	-9.60	0.80	-16.00
2009 March	22	1.34 2009-03-31	1.06 2009-03-27	1.21 2009-03-02	1.23 2009-03-31	1.65	10.74	-12.40
2009 February	19	1.49 2009-02-13	1.10 2009-02-20	1.43 2009-02-02	1.30 2009-02-27	-9.09	4.20	-23.08
2009 January	20	1.55 2009-01-15	1.10 2009-01-29	1.44 2009-01-02	1.41 2009-01-30	-2.08	7.64	-23.61
2008 December	22	2.44 2008-12-01	0.89 2008-12-18	2.39 2008-12-01	1.48 2008-12-31	-38.08	2.09	-62.76
2008 November	19	2.98 2008-11-17	1.50 2008-11-03	1.57 2008-11-03	2.42 2008-11-28	54.14	89.81	-4.46
2008 October	23	2.15 2008-10-02	1.06 2008-10-06	1.98 2008-10-01	1.61 2008-10-31	-18.69	8.59	-46.46
2008 September	21	2.89 2008-09-15	1.85 2008-09-26	2.77 2008-09-02	1.98 2008-09-30	-28.52	4.33	-33.21
2008 August	21	2.79 2008-08-28	1.26 2008-08-18	2.61 2008-08-01	2.77 2008-08-29	6.13	6.90	-51.72
2008 July	22	4.70 2008-07-01	2.26 2008-07-14	4.67 2008-07-01	2.64 2008-07-31	-43.47	0.64	-51.61
2008 June	21	5.70 2008-06-16	3.50 2008-06-12	4.50 2008-06-02	4.65 2008-06-30	3.33	26.67	-22.22
2008 May	21	6.25 2008-05-14	4.05 2008-05-29	6.00 2008-05-01	4.40 2008-05-30	-26.67	4.17	-32.50
2008 April	22	7.06 2008-04-08	6.00 2008-04-30	6.21 2008-04-01	6.00 2008-04-30	-3.38	13.69	-3.38
2008 March	20	6.95 2008-03-20	5.05 2008-03-03	5.05 2008-03-03	6.60 2008-03-31	30.69	37.62	0.00
2008 February	20	5.49 2008-02-04	4.75 2008-02-20	5.10 2008-02-01	5.00 2008-02-29	-1.96	7.65	-6.86
2008 January	21	6.89 2008-01-10	4.26 2008-01-23	5.86 2008-01-02	5.03 2008-01-31	-14.16	17.58	-27.30
2007 December	20	6.75 2007-12-11	4.20 2007-12-26	5.50 2007-12-03	5.88 2007-12-31	6.91	22.73	-23.64
2007 November	21	5.95 2007-11-02	4.60 2007-11-13	5.25 2007-11-01	5.01 2007-11-30	-4.57	13.33	-12.38
2007 October	23	5.25 2007-10-31	4.08 2007-10-15	4.53 2007-10-01	4.75 2007-10-31	4.86	15.89	-9.93
2007 September	19	5.10 2007-09-04	4.32 2007-09-07	4.92 2007-09-04	4.53 2007-09-28	-7.93	3.66	-12.20
2007 August	23	4.95 2007-08-28	3.96 2007-08-03	3.96 2007-08-01	4.80 2007-08-31	21.21	25.00	0.00
2007 July	21	4.80 2007-07-10	4.05 2007-07-11	4.50 2007-07-02	4.20 2007-07-31	-6.67	6.67	-10.00
2007 June	21	4.80 2007-06-25	3.90 2007-06-22	4.20 2007-06-01	4.50 2007-06-29	7.14	14.29	-7.14
2007 May	22	4.35 2007-05-03	3.36 2007-05-22	4.35 2007-05-01	3.90 2007-05-31	-10.34	0.00	-22.76
2007 April	20	5.10 2007-04-20	3.60 2007-04-05	3.75 2007-04-02	4.35 2007-04-30	16.00	36.00	-4.00
2007 March	22	4.20 2007-03-20	3.36 2007-03-15	3.75 2007-03-01	3.75 2007-03-30	0.00	12.00	-10.40
2007 February	19	4.50 2007-02-21	3.00 2007-02-12	3.90 2007-02-01	3.45 2007-02-28	-11.54	15.38	-23.08
2007 January	20	5.97 2007-01-29	0.75 2007-01-16	0.87 2007-01-03	3.90 2007-01-31	348.28	586.21	-13.79
2006 December	20	0.90 2006-12-29	0.51 2006-12-06	0.60 2006-12-01	0.87 2006-12-29	45.00	50.00	-15.00
2006 November	21	0.75 2006-11-29	0.51 2006-11-30	0.51 2006-11-01	0.51 2006-11-30	0.00	47.06	0.00
2006 October	22	0.51 2006-10-31	0.36 2006-10-27	0.36 2006-10-02	0.51 2006-10-31	41.67	41.67	0.00
2006 September	20	0.36 2006-09-29	0.36 2006-09-29	0.36 2006-09-01	0.36 2006-09-29	0.00	0.00	0.00
2006 August	23	0.39 2006-08-01	0.36 2006-08-31	0.36 2006-08-01	0.36 2006-08-31	0.00	8.33	0.00
2006 July	20	0.51 2006-07-12	0.30 2006-07-28	0.30 2006-07-03	0.42 2006-07-31	40.00	70.00	0.00
2006 June	22	0.54 2006-06-01	0.21 2006-06-12	0.54 2006-06-01	0.30 2006-06-30	-44.44	0.00	-61.11
2006 May	22	0.54 2006-05-31	0.45 2006-05-25	0.45 2006-05-01	0.54 2006-05-31	20.00	20.00	0.00
2006 April	19	0.45 2006-04-28	0.30 2006-04-20	0.42 2006-04-03	0.45 2006-04-28	7.14	7.14	-28.57
2006 March	23	0.60 2006-03-30	0.42 2006-03-31	0.42 2006-03-01	0.42 2006-03-31	0.00	42.86	0.00
2006 February	19	0.60 2006-02-15	0.39 2006-02-17	0.39 2006-02-01	0.42 2006-02-28	7.69	53.85	0.00
2006 January	20	0.45 2006-01-05	0.36 2006-01-05	0.36 2006-01-03	0.39 2006-01-31	8.33	25.00	0.00
2005 December	21	0.39 2005-12-01	0.33 2005-12-01	0.33 2005-12-01	0.36 2005-12-30	9.09	18.18	0.00
2005 November	21	0.33 2005-11-30	0.30 2005-11-30	0.33 2005-11-01	0.33 2005-11-30	0.00	0.00	-9.09
2005 October	21	0.45 2005-10-24	0.27 2005-10-24	0.33 2005-10-03	0.33 2005-10-31	0.00	36.36	-18.18
2005 September	21	0.33 2005-09-30	0.33 2005-09-30	0.33 2005-09-01	0.33 2005-09-30	0.00	0.00	0.00
2005 August	23	0.33 2005-08-31	0.30 2005-08-05	0.30 2005-08-01	0.33 2005-08-31	10.00	10.00	0.00
2005 July	20	0.33 2005-07-28	0.27 2005-07-27	0.30 2005-07-01	0.30 2005-07-29	0.00	10.00	-10.00
2005 June	22	0.39 2005-06-27	0.24 2005-06-23	0.33 2005-06-01	0.30 2005-06-30	-9.09	18.18	-27.27
2005 May	21	0.45 2005-05-02	0.24 2005-05-03	0.45 2005-05-02	0.33 2005-05-31	-26.67	0.00	-46.67
2005 April	21	0.45 2005-04-29	0.21 2005-04-08	0.21 2005-04-01	0.45 2005-04-29	114.29	114.29	0.00
2005 March	22	0.24 2005-03-10	0.21 2005-03-31	0.21 2005-03-01	0.21 2005-03-31	0.00	14.29	0.00
2005 February	19	0.36 2005-02-02	0.21 2005-02-28	0.21 2005-02-01	0.21 2005-02-28	0.00	71.43	0.00
2005 January	20	0.30 2005-01-26	0.18 2005-01-25	0.30 2005-01-03	0.21 2005-01-31	-30.00	0.00	-40.00
2004 December	22	0.30 2004-12-31	0.15 2004-12-28	0.15 2004-12-01	0.30 2004-12-31	100.00	100.00	0.00
2004 November	21	0.30 2004-11-04	0.15 2004-11-30	0.30 2004-11-01	0.15 2004-11-30	-50.00	0.00	-50.00
2004 October	21	0.30 2004-10-29	0.15 2004-10-27	0.15 2004-10-01	0.30 2004-10-29	100.00	100.00	0.00
2004 September	21	0.15 2004-09-30	0.15 2004-09-30	0.15 2004-09-01	0.15 2004-09-30	0.00	0.00	0.00
2004 August	22	0.30 2004-08-20	0.15 2004-08-31	0.15 2004-08-02	0.15 2004-08-31	0.00	100.00	0.00
2004 July	21	0.30 2004-07-15	0.18 2004-07-30	0.18 2004-07-01	0.18 2004-07-30	0.00	66.67	0.00
2004 June	21	0.27 2004-06-10	0.18 2004-06-30	0.27 2004-06-01	0.18 2004-06-30	-33.33	0.00	-33.33
2004 May	20	0.27 2004-05-28	0.21 2004-05-20	0.27 2004-05-03	0.27 2004-05-28	0.00	0.00	-22.22
2004 April	21	0.27 2004-04-30	0.21 2004-04-27	0.21 2004-04-01	0.27 2004-04-30	28.57	28.57	0.00
2004 March	23	0.30 2004-03-29	0.21 2004-03-31	0.21 2004-03-01	0.21 2004-03-31	0.00	42.86	0.00
2004 February	19	0.60 2004-02-06	0.15 2004-02-05	0.15 2004-02-02	0.21 2004-02-27	40.00	300.00	0.00
2004 January	20	0.18 2004-01-28	0.15 2004-01-30	0.18 2004-01-02	0.15 2004-01-30	-16.67	0.00	-16.67
2003 December	22	0.24 2003-12-24	0.15 2003-12-18	0.15 2003-12-01	0.18 2003-12-31	20.00	60.00	0.00
2003 November	19	0.24 2003-11-28	0.15 2003-11-28	0.15 2003-11-03	0.24 2003-11-28	60.00	60.00	0.00
2003 October	23	0.15 2003-10-31	0.15 2003-10-31	0.15 2003-10-01	0.15 2003-10-31	0.00	0.00	0.00
2003 September	21	0.45 2003-09-08	0.15 2003-09-30	0.27 2003-09-02	0.15 2003-09-30	-44.44	66.67	-44.44
2003 August	21	0.27 2003-08-15	0.15 2003-08-12	0.21 2003-08-01	0.21 2003-08-29	0.00	28.57	-28.57
2003 July	22	0.15 2003-07-31	0.09 2003-07-18	0.09 2003-07-01	0.15 2003-07-31	66.67	66.67	0.00
2003 June	21	0.21 2003-06-26	0.09 2003-06-30	0.12 2003-06-02	0.09 2003-06-30	-25.00	75.00	-25.00
2003 May	21	0.24 2003-05-05	0.09 2003-05-29	0.24 2003-05-01	0.12 2003-05-30	-50.00	0.00	-62.50
2003 April	21	0.24 2003-04-30	0.06 2003-04-29	0.09 2003-04-01	0.18 2003-04-30	100.00	166.67	-33.33
2003 March	21	0.09 2003-03-31	0.06 2003-03-18	0.06 2003-03-03	0.09 2003-03-31	50.00	50.00	0.00
2003 February	19	0.06 2003-02-28	0.06 2003-02-28	0.06 2003-02-03	0.06 2003-02-28	0.00	0.00	0.00
2003 January	21	0.09 2003-01-15	0.03 2003-01-10	0.03 2003-01-02	0.06 2003-01-31	100.00	200.00	0.00
2002 December	21	0.09 2002-12-16	0.03 2002-12-31	0.06 2002-12-02	0.03 2002-12-31	-50.00	50.00	-50.00
2002 November	20	0.06 2002-11-29	0.06 2002-11-29	0.06 2002-11-01	0.06 2002-11-29	0.00	0.00	0.00
2002 October	23	0.09 2002-10-09	0.06 2002-10-31	0.09 2002-10-01	0.06 2002-10-31	-33.33	0.00	-33.33
2002 September	20	0.09 2002-09-30	0.09 2002-09-30	0.09 2002-09-03	0.09 2002-09-30	0.00	0.00	0.00
2002 August	22	0.15 2002-08-13	0.09 2002-08-30	0.09 2002-08-01	0.09 2002-08-30	0.00	66.67	0.00
2002 July	22	0.09 2002-07-31	0.09 2002-07-31	0.09 2002-07-01	0.09 2002-07-31	0.00	0.00	0.00
2002 June	20	0.15 2002-06-11	0.09 2002-06-28	0.15 2002-06-03	0.09 2002-06-28	-40.00	0.00	-40.00
2002 May	22	0.18 2002-05-14	0.09 2002-05-28	0.15 2002-05-01	0.15 2002-05-31	0.00	20.00	-40.00
2002 April	22	0.15 2002-04-30	0.15 2002-04-30	0.15 2002-04-01	0.15 2002-04-30	0.00	0.00	0.00
2002 March	20	0.15 2002-03-28	0.15 2002-03-28	0.15 2002-03-01	0.15 2002-03-28	0.00	0.00	0.00
2002 February	19	0.21 2002-02-15	0.15 2002-02-28	0.18 2002-02-01	0.15 2002-02-28	-16.67	16.67	-16.67
2002 January	21	0.24 2002-01-29	0.15 2002-01-10	0.15 2002-01-02	0.18 2002-01-31	20.00	60.00	0.00
2001 December	20	0.30 2001-12-19	0.15 2001-12-31	0.27 2001-12-03	0.15 2001-12-31	-44.44	11.11	-44.44
2001 November	21	0.30 2001-11-16	0.27 2001-11-30	0.27 2001-11-01	0.27 2001-11-30	0.00	11.11	0.00
2001 October	23	0.45 2001-10-05	0.12 2001-10-04	0.27 2001-10-01	0.27 2001-10-31	0.00	66.67	-55.56
2001 September	15	0.45 2001-09-05	0.21 2001-09-28	0.36 2001-09-04	0.27 2001-09-28	-25.00	25.00	-41.67
2001 August	23	0.54 2001-08-01	0.33 2001-08-28	0.51 2001-08-01	0.36 2001-08-31	-29.41	5.88	-35.29
2001 July	21	2.85 2001-07-02	0.33 2001-07-30	2.70 2001-07-02	0.39 2001-07-31	-85.56	5.56	-87.78
2001 June	21	3.03 2001-06-12	2.70 2001-06-11	2.76 2001-06-01	2.85 2001-06-29	3.26	9.78	-2.17
2001 May	22	2.94 2001-05-31	2.28 2001-05-24	2.85 2001-05-01	2.91 2001-05-31	2.11	3.16	-20.00
2001 April	20	3.12 2001-04-23	1.59 2001-04-04	3.00 2001-04-02	2.85 2001-04-30	-5.00	4.00	-47.00
2001 March	22	3.09 2001-03-27	1.59 2001-03-01	2.06 2001-03-01	3.00 2001-03-30	45.63	50.00	-22.82
2001 February	19	3.19 2001-02-14	1.50 2001-02-01	1.78 2001-02-01	2.25 2001-02-28	26.40	79.21	-15.73
2001 January	21	2.81 2001-01-18	0.84 2001-01-09	0.94 2001-01-02	1.88 2001-01-31	100.00	198.94	-10.64
2000 December	20	2.25 2000-12-05	0.56 2000-12-26	1.69 2000-12-01	1.13 2000-12-29	-33.14	33.14	-66.86
2000 November	21	3.94 2000-11-03	1.41 2000-11-29	3.75 2000-11-01	1.69 2000-11-30	-54.93	5.07	-62.40
2000 October	22	6.75 2000-10-02	3.19 2000-10-31	6.75 2000-10-02	3.75 2000-10-31	-44.44	0.00	-52.74
2000 September	20	12.00 2000-09-01	6.38 2000-09-27	12.00 2000-09-01	6.75 2000-09-29	-43.75	0.00	-46.83
2000 August	23	12.66 2000-08-30	7.50 2000-08-21	8.06 2000-08-01	11.44 2000-08-31	41.94	57.07	-6.95
2000 July	20	18.19 2000-07-24	6.75 2000-07-19	8.44 2000-07-03	8.06 2000-07-31	-4.50	115.52	-20.02
2000 June	22	10.31 2000-06-14	6.84 2000-06-27	7.31 2000-06-01	8.44 2000-06-30	15.46	41.04	-6.43
2000 May	22	13.13 2000-05-04	7.50 2000-05-31	12.75 2000-05-01	7.69 2000-05-31	-39.69	2.98	-41.18
2000 April	19	23.25 2000-04-06	9.00 2000-04-24	22.88 2000-04-03	11.81 2000-04-28	-48.38	1.62	-60.66
2000 March	23	40.50 2000-03-01	21.19 2000-03-31	40.50 2000-03-01	23.63 2000-03-31	-41.65	0.00	-47.68
2000 February	20	45.75 2000-02-29	17.06 2000-02-22	18.38 2000-02-01	39.56 2000-02-29	115.23	148.91	-7.18
2000 January	20	24.00 2000-01-06	17.06 2000-01-31	17.81 2000-01-03	17.81 2000-01-31	0.00	34.76	-4.21
1999 December	22	36.00 1999-12-13	16.50 1999-12-31	18.75 1999-12-01	17.06 1999-12-31	-9.01	92.00	-12.00
1999 November	21	22.13 1999-11-05	14.81 1999-11-15	16.50 1999-11-01	18.75 1999-11-30	13.64	34.12	-10.24
1999 October	21	20.63 1999-10-05	13.88 1999-10-18	20.25 1999-10-01	16.50 1999-10-29	-18.52	1.88	-31.46
1999 September	21	27.94 1999-09-03	19.88 1999-09-30	26.25 1999-09-01	20.44 1999-09-30	-22.13	6.44	-24.27
1999 August	22	30.38 1999-08-30	18.75 1999-08-18	20.25 1999-08-02	25.88 1999-08-31	27.80	50.02	-7.41
1999 July	1	22.88 1999-07-30	18.75 1999-07-30	22.50 1999-07-30	19.50 1999-07-30	-13.33	1.69	-16.67

VHC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VHC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2001
Month: 2001 October

Position	Date	Percentage
1	2001-10-04	60.00
2	2001-10-15	37.50
3	2001-10-29	12.50
4	2001-10-09	-27.27
5	2001-10-17	-27.27

Position	Date	Percentage
1	2001-10-04	60.00
2	2001-01-17	53.46
3	2001-07-19	40.00
4	2001-10-15	37.50
5	2001-08-22	36.36
6	2001-01-05	34.52
7	2001-07-31	30.77
8	2001-07-18	25.64
9	2001-02-01	25.33
10	2001-01-24	24.47
11	2001-07-26	16.67
12	2001-02-13	15.64
13	2001-02-22	15.16
14	2001-01-12	14.50
15	2001-01-16	12.67
16	2001-10-29	12.50
17	2001-01-25	11.24
18	2001-01-23	11.24
19	2001-11-09	11.11
20	2001-12-11	11.11
21	2001-01-10	9.57
22	2001-04-27	9.20
23	2001-08-28	9.09
24	2001-07-20	8.57
25	2001-09-04	8.33
26	2001-08-06	8.33
27	2001-08-08	7.69
28	2001-08-16	7.14
29	2001-05-25	6.59
30	2001-03-01	6.29
31	2001-01-08	5.62
32	2001-02-02	4.85
33	2001-01-29	4.79
34	2001-05-14	4.65
35	2001-04-16	4.17
36	2001-02-05	3.69
37	2001-03-02	3.42
38	2001-04-03	3.42
39	2001-06-08	3.33
40	2001-05-02	3.33
41	2001-03-14	3.00
42	2001-03-23	3.00
43	2001-07-16	2.50
44	2001-03-26	1.67
45	2001-05-24	1.10
46	2001-06-01	1.04
47	2001-04-18	1.03
48	2001-06-20	1.03
49	2001-04-23	1.01
50	2001-04-10	1.00

Position	Date	Percentage
1	2018-04-10	24.39
2	2018-08-30	20.34
3	2019-01-14	13.70
4	2020-09-01	10.70
5	2019-10-01	10.17
6	2022-02-18	9.04
7	2020-01-30	8.44
8	2020-08-10	8.30
9	2022-05-17	7.14
10	2022-05-31	6.61
11	2020-03-23	6.59
12	2020-03-16	6.55
13	2020-02-10	6.43
14	2020-10-30	6.32
15	2021-08-19	6.16
16	2022-05-13	5.88
17	2018-06-19	5.88
18	2022-04-14	5.33
19	2021-11-26	5.20
20	2018-08-07	5.17
21	2022-06-06	5.15
22	2022-10-14	4.92
23	2020-03-12	4.64
24	2018-09-27	4.35
25	2018-06-01	4.35
26	2020-05-22	4.31
27	2022-07-14	4.17
28	2022-11-02	4.13
29	2022-10-17	4.10
30	2022-05-25	4.10
31	2022-11-03	3.94
32	2020-02-24	3.94
33	2020-06-15	3.87
34	2022-09-07	3.74
35	2018-05-10	3.51
36	2020-04-28	3.48
37	2018-05-30	3.28
38	2020-07-02	3.20
39	2020-04-03	3.19
40	2022-11-04	3.17
41	2018-05-29	3.17
42	2018-05-18	3.17
43	2022-02-14	3.16
44	2022-11-17	3.13
45	2018-05-31	3.12
46	2022-04-20	3.09
47	2018-04-16	3.08
48	2021-03-08	3.06
49	2018-09-06	3.03
50	2018-05-23	3.03
51	2020-05-08	3.03
52	2018-05-17	3.03
53	2020-09-03	2.97
54	2018-06-13	2.94
55	2019-01-03	2.92
56	2020-05-15	2.92
57	2019-07-05	2.92
58	2018-06-22	2.90
59	2018-06-14	2.90
60	2020-05-07	2.89
61	2021-02-26	2.87
62	2020-07-01	2.87
63	2020-06-11	2.78
64	2023-01-05	2.63
65	2018-09-12	2.60
66	2022-08-03	2.60
67	2022-03-02	2.59
68	2022-10-07	2.54
69	2022-12-21	2.52
70	2018-11-30	2.52
71	2022-10-05	2.50
72	2022-11-23	2.40
73	2018-11-20	2.40
74	2022-10-31	2.38
75	2018-09-21	2.35
76	2022-12-29	2.34
77	2022-10-24	2.34
78	2022-03-29	2.31
79	2022-01-25	2.29
80	2018-04-30	2.27
81	2022-09-12	2.27
82	2022-10-27	2.22
83	2020-02-14	2.19
84	2018-05-02	2.17
85	2018-04-11	2.17
86	2021-02-12	2.17
87	2020-11-23	2.15
88	2018-05-03	2.13
89	2022-08-23	2.13
90	2022-08-11	2.11
91	2021-02-02	2.09
92	2023-02-07	2.08
93	2021-02-03	2.05
94	2023-02-03	2.05
95	2018-04-26	2.04
96	2023-01-03	2.04
97	2022-06-07	2.01
98	2020-10-06	2.01
99	2018-10-30	2.01
100	2019-02-22	2.00

Position	Date	Percentage
1	2016-02-03	84.76
2	2016-09-30	57.19
3	2017-09-29	30.77
4	2018-04-10	24.39
5	2018-08-30	20.34
6	2017-10-13	15.71
7	2019-01-14	13.70
8	2020-09-01	10.70
9	2019-10-01	10.17
10	2014-04-25	9.30
11	2022-02-18	9.04
12	2014-06-24	8.47
13	2016-01-13	8.47
14	2020-01-30	8.44
15	2017-08-11	8.33
16	2018-02-21	8.33
17	2020-08-10	8.30
18	2016-01-11	7.50
19	2022-05-17	7.14
20	2016-02-02	6.78
21	2022-05-31	6.61
22	2020-03-23	6.59
23	2020-03-16	6.55
24	2015-12-01	6.51
25	2013-06-25	6.47
26	2020-02-10	6.43
27	2020-10-30	6.32
28	2021-08-19	6.16
29	2022-05-13	5.88
30	2018-06-19	5.88
31	2014-08-05	5.48
32	2022-04-14	5.33
33	2018-01-05	5.33
34	2021-11-26	5.20
35	2018-08-07	5.17
36	2022-06-06	5.15
37	2014-11-13	5.14
38	2022-10-14	4.92
39	2014-03-03	4.87
40	2013-12-13	4.85
41	2020-03-12	4.64
42	2014-06-20	4.62
43	2016-10-17	4.48
44	2014-04-02	4.42
45	2017-05-31	4.41
46	2018-06-01	4.35
47	2018-09-27	4.35
48	2020-05-22	4.31
49	2015-06-30	4.29
50	2014-09-18	4.28
51	2013-02-26	4.24
52	2017-11-10	4.17
53	2022-07-14	4.17
54	2015-02-24	4.15
55	2022-11-02	4.13
56	2022-05-25	4.10
57	2022-10-17	4.10
58	2017-06-01	4.05
59	2017-06-23	4.04
60	2017-12-01	4.00
61	2022-11-03	3.94
62	2020-02-24	3.94
63	2015-01-27	3.88
64	2020-06-15	3.87
65	2013-04-08	3.84
66	2022-09-07	3.74
67	2016-09-21	3.72
68	2016-02-26	3.68
69	2013-08-13	3.62
70	2013-04-19	3.56
71	2016-03-17	3.54
72	2018-05-10	3.51
73	2017-10-17	3.51
74	2016-03-10	3.49
75	2020-04-28	3.48
76	2016-02-29	3.46
77	2013-12-11	3.45
78	2014-03-19	3.39
79	2017-07-06	3.37
80	2016-08-05	3.35
81	2014-10-16	3.32
82	2018-05-30	3.28
83	2020-07-02	3.20
84	2020-04-03	3.19
85	2018-05-29	3.17
86	2022-11-04	3.17
87	2016-11-29	3.17
88	2018-05-18	3.17
89	2016-10-21	3.17
90	2022-02-14	3.16
91	2022-11-17	3.13
92	2018-05-31	3.12
93	2014-04-14	3.11
94	2022-04-20	3.09
95	2015-11-30	3.08
96	2014-12-17	3.08
97	2015-12-18	3.08
98	2018-04-16	3.08
99	2021-03-08	3.06
100	2016-03-28	3.04

Position	Date	Percentage
1	2004-02-05	233.33
2	2003-06-17	133.33
3	2004-10-27	100.00
4	2004-08-19	100.00
5	2003-04-29	100.00
6	2003-09-04	87.50
7	2016-02-03	84.76
8	2009-07-30	79.73
9	2003-09-12	71.43
10	2006-07-05	70.00
11	2004-07-06	66.67
12	2002-05-28	66.67
13	2002-08-08	66.67
14	2001-10-04	60.00
15	2003-08-12	60.00
16	2002-01-08	60.00
17	2003-11-12	60.00
18	2016-09-30	57.19
19	2006-02-09	53.85
20	2001-01-17	53.46
21	2003-09-09	50.00
22	2004-02-06	50.00
23	2003-04-17	50.00
24	2002-12-13	50.00
25	2003-08-14	50.00
26	2005-04-22	50.00
27	2003-03-18	50.00
28	2007-01-19	44.29
29	2006-03-23	42.86
30	2003-09-18	42.86
31	2000-02-28	42.86
32	2005-04-08	42.86
33	2007-01-26	42.14
34	2003-07-31	40.00
35	2001-07-19	40.00
36	2002-02-14	40.00
37	2003-12-10	40.00
38	2001-10-15	37.50
39	2010-03-16	37.39
40	2001-08-22	36.36
41	2001-01-05	34.52
42	2003-04-30	33.33
43	2003-07-18	33.33
44	2003-08-26	33.33
45	2000-12-06	33.33
46	2006-10-27	33.33
47	2017-09-29	30.77
48	2001-07-31	30.77
49	2000-12-26	30.67
50	2006-04-20	30.00
51	2003-08-29	28.57
52	2004-04-05	28.57
53	2004-05-20	28.57
54	2004-04-06	28.57
55	2012-11-06	27.58
56	2001-07-18	25.64
57	2001-02-01	25.33
58	2004-12-29	25.00
59	2006-12-19	25.00
60	2005-04-20	25.00
61	2003-07-29	25.00
62	2005-01-25	25.00
63	2000-07-21	24.98
64	2001-01-24	24.47
65	2018-04-10	24.39
66	2000-10-16	22.19
67	2018-08-30	20.34
68	2004-12-14	20.00
69	2002-05-07	20.00
70	2004-11-15	20.00
71	2004-12-21	20.00
72	2004-11-24	20.00
73	2003-12-18	20.00
74	2007-01-30	20.00
75	2000-11-24	18.24
76	2006-11-30	17.65
77	2006-11-22	17.65
78	2007-01-18	16.67
79	2001-07-26	16.67
80	2006-10-13	16.67
81	2004-06-14	16.67
82	2004-06-23	16.67
83	2006-10-25	16.67
84	2000-03-23	15.85
85	2017-10-13	15.71
86	2001-02-13	15.64
87	2005-04-28	15.38
88	2001-02-22	15.16
89	2000-02-24	14.81
90	2009-07-31	14.67
91	2001-01-12	14.50
92	2007-02-16	14.40
93	2003-08-01	14.29
94	2003-12-19	14.29
95	2003-09-23	14.29
96	2019-01-14	13.70
97	2012-07-24	13.55
98	2006-05-25	13.33
99	2000-05-10	12.83
100	2001-01-16	12.67

Position	Date	Percentage
1	2001-10-03	-33.33
2	2001-10-09	-27.27
3	2001-10-17	-27.27
4	2001-10-29	12.50
5	2001-10-15	37.50

Position	Date	Percentage
1	2001-10-03	-33.33
2	2001-08-03	-31.25
3	2001-09-27	-30.00
4	2001-07-25	-27.78
5	2001-10-17	-27.27
6	2001-10-09	-27.27
7	2001-04-04	-24.89
8	2001-12-24	-22.22
9	2001-04-05	-18.67
10	2001-08-01	-17.65
11	2001-07-27	-16.67
12	2001-07-11	-14.29
13	2001-07-23	-13.79
14	2001-08-20	-13.33
15	2001-01-22	-10.11
16	2001-11-13	-10.00
17	2001-11-06	-10.00
18	2001-02-21	-9.96
19	2001-01-30	-9.64
20	2001-03-05	-9.62
21	2001-01-09	-8.74
22	2001-02-28	-8.44
23	2001-09-19	-8.33
24	2001-08-02	-7.69
25	2001-08-07	-7.14
26	2001-02-20	-6.53
27	2001-08-27	-6.25
28	2001-04-12	-6.06
29	2001-05-16	-5.56
30	2001-07-10	-5.56
31	2001-01-31	-5.32
32	2001-05-01	-5.26
33	2001-07-02	-5.26
34	2001-06-29	-5.26
35	2001-05-31	-5.15
36	2001-07-24	-5.00
37	2001-01-18	-4.98
38	2001-02-12	-4.63
39	2001-05-08	-4.44
40	2001-06-04	-4.12
41	2001-06-12	-3.96
42	2001-02-06	-3.85
43	2001-02-15	-3.80
44	2001-02-16	-3.31
45	2001-03-29	-3.20
46	2001-04-26	-3.16
47	2001-06-28	-3.09
48	2001-03-27	-2.91
49	2001-03-13	-2.91
50	2001-03-19	-2.91

Position	Date	Percentage
1	2020-05-14	-14.79
2	2019-01-15	-9.79
3	2020-02-05	-9.67
4	2020-07-14	-9.06
5	2022-09-16	-8.33
6	2020-03-11	-8.22
7	2022-12-16	-6.72
8	2019-01-08	-6.18
9	2020-03-13	-5.63
10	2020-03-17	-5.17
11	2020-06-10	-5.11
12	2020-03-06	-5.04
13	2018-10-25	-4.90
14	2022-09-27	-4.42
15	2018-11-27	-4.31
16	2022-06-15	-4.27
17	2022-12-02	-3.91
18	2020-05-29	-3.91
19	2022-02-04	-3.88
20	2022-08-26	-3.86
21	2018-11-09	-3.82
22	2018-03-16	-3.75
23	2021-12-17	-3.67
24	2019-08-13	-3.61
25	2022-01-24	-3.57
26	2020-03-31	-3.47
27	2022-06-10	-3.45
28	2021-02-22	-3.39
29	2022-01-28	-3.37
30	2022-12-20	-3.36
31	2022-10-04	-3.33
32	2022-06-09	-3.33
33	2021-09-17	-3.30
34	2022-08-19	-3.16
35	2021-12-13	-3.13
36	2022-03-22	-3.08
37	2020-04-17	-3.00
38	2022-02-23	-2.98
39	2020-04-20	-2.97
40	2019-08-02	-2.96
41	2020-10-01	-2.90
42	2022-05-27	-2.88
43	2019-05-03	-2.88
44	2020-02-27	-2.83
45	2022-07-25	-2.81
46	2018-10-12	-2.78
47	2022-07-19	-2.76
48	2019-02-26	-2.76
49	2022-04-28	-2.74
50	2022-10-12	-2.65
51	2021-01-15	-2.64
52	2021-03-16	-2.63
53	2021-05-10	-2.62
54	2021-12-10	-2.60
55	2019-08-06	-2.57
56	2018-10-18	-2.56
57	2022-06-29	-2.56
58	2019-03-01	-2.54
59	2022-07-01	-2.54
60	2018-03-21	-2.53
61	2022-06-01	-2.50
62	2019-07-18	-2.50
63	2020-06-12	-2.48
64	2022-09-22	-2.44
65	2022-06-02	-2.42
66	2019-05-10	-2.42
67	2020-03-26	-2.39
68	2022-09-15	-2.38
69	2018-12-21	-2.38
70	2020-09-18	-2.36
71	2020-09-04	-2.36
72	2019-12-02	-2.35
73	2018-10-22	-2.34
74	2023-02-17	-2.34
75	2021-08-30	-2.34
76	2020-05-18	-2.34
77	2019-11-15	-2.30
78	2021-05-18	-2.29
79	2019-06-14	-2.26
80	2022-03-16	-2.21
81	2018-10-10	-2.20
82	2022-03-25	-2.19
83	2019-04-23	-2.19
84	2022-08-01	-2.15
85	2020-01-02	-2.14
86	2023-02-06	-2.13
87	2021-03-17	-2.12
88	2023-01-13	-2.08
89	2022-02-16	-2.07
90	2022-06-08	-2.05
91	2019-07-29	-2.03
92	2022-08-18	-2.03
93	2022-07-20	-2.00
94	2020-01-14	-1.97
95	2022-08-31	-1.96
96	2018-05-07	-1.96
97	2019-10-17	-1.95
98	2023-02-13	-1.94
99	2020-10-27	-1.93
100	2021-09-23	-1.91

Position	Date	Percentage
1	2016-07-29	-45.27
2	2017-07-14	-23.91
3	2020-05-14	-14.79
4	2015-08-20	-11.53
5	2014-09-17	-10.37
6	2019-01-15	-9.79
7	2020-02-05	-9.67
8	2020-07-14	-9.06
9	2022-09-16	-8.33
10	2015-07-21	-8.24
11	2020-03-11	-8.22
12	2013-03-14	-7.69
13	2016-01-14	-6.78
14	2022-12-16	-6.72
15	2016-06-23	-6.34
16	2019-01-08	-6.18
17	2016-02-04	-5.67
18	2020-03-13	-5.63
19	2017-06-28	-5.60
20	2016-12-09	-5.45
21	2020-03-17	-5.17
22	2020-06-10	-5.11
23	2020-03-06	-5.04
24	2018-10-25	-4.90
25	2014-07-09	-4.66
26	2016-02-10	-4.63
27	2015-08-21	-4.59
28	2016-03-07	-4.55
29	2022-09-27	-4.42
30	2015-12-22	-4.33
31	2018-11-27	-4.31
32	2017-08-08	-4.29
33	2022-06-15	-4.27
34	2016-08-03	-4.27
35	2015-08-31	-4.13
36	2016-02-08	-4.10
37	2022-12-02	-3.91
38	2020-05-29	-3.91
39	2022-02-04	-3.88
40	2022-08-26	-3.86
41	2013-04-11	-3.82
42	2018-11-09	-3.82
43	2013-04-16	-3.77
44	2018-03-16	-3.75
45	2016-03-23	-3.72
46	2015-06-26	-3.71
47	2015-04-02	-3.68
48	2021-12-17	-3.67
49	2019-08-13	-3.61
50	2022-01-24	-3.57
51	2017-09-13	-3.53
52	2020-03-31	-3.47
53	2022-06-10	-3.45
54	2016-08-19	-3.44
55	2021-02-22	-3.39
56	2022-01-28	-3.37
57	2022-12-20	-3.36
58	2017-10-04	-3.33
59	2022-10-04	-3.33
60	2022-06-09	-3.33
61	2017-07-03	-3.30
62	2017-06-14	-3.30
63	2021-09-17	-3.30
64	2016-10-28	-3.28
65	2016-08-30	-3.27
66	2013-05-03	-3.26
67	2017-11-16	-3.26
68	2016-11-09	-3.23
69	2014-06-19	-3.18
70	2017-05-05	-3.17
71	2022-08-19	-3.16
72	2013-04-02	-3.14
73	2021-12-13	-3.13
74	2016-10-24	-3.13
75	2014-12-08	-3.11
76	2022-03-22	-3.08
77	2017-10-16	-3.08
78	2018-02-12	-3.03
79	2020-04-17	-3.00
80	2014-09-30	-3.00
81	2017-11-08	-3.00
82	2016-11-22	-2.99
83	2022-02-23	-2.98
84	2015-08-11	-2.97
85	2020-04-20	-2.97
86	2019-08-02	-2.96
87	2015-12-10	-2.96
88	2016-12-06	-2.94
89	2017-08-10	-2.94
90	2020-10-01	-2.90
91	2022-05-27	-2.88
92	2013-04-04	-2.88
93	2019-05-03	-2.88
94	2016-12-05	-2.86
95	2014-01-30	-2.84
96	2020-02-27	-2.83
97	2022-07-25	-2.81
98	2014-12-29	-2.81
99	2013-03-26	-2.79
100	2018-10-12	-2.78

Position	Date	Percentage
1	2003-06-26	-57.14
2	2002-12-24	-50.00
3	2003-05-07	-50.00
4	2003-05-02	-50.00
5	2004-11-04	-50.00
6	2005-05-02	-46.67
7	2003-09-03	-46.67
8	2016-07-29	-45.27
9	2005-02-02	-41.67
10	2006-07-12	-41.18
11	2004-07-15	-40.00
12	2002-08-13	-40.00
13	2003-11-14	-37.50
14	2003-12-04	-37.50
15	2003-11-25	-37.50
16	2004-08-17	-37.50
17	2002-01-09	-37.50
18	2003-11-28	-37.50
19	2003-09-10	-36.36
20	2006-02-15	-35.00
21	2003-04-21	-33.33
22	2003-01-15	-33.33
23	2004-06-10	-33.33
24	2003-04-25	-33.33
25	2000-11-29	-33.33
26	2003-04-09	-33.33
27	2002-10-09	-33.33
28	2001-10-03	-33.33
29	2006-11-29	-32.00
30	2001-08-03	-31.25
31	2005-01-24	-30.00
32	2001-09-27	-30.00
33	2004-02-10	-30.00
34	2005-01-26	-30.00
35	2006-03-30	-30.00
36	2003-08-08	-28.57
37	2003-09-24	-28.57
38	2002-01-07	-28.57
39	2003-12-12	-28.57
40	2001-07-25	-27.78
41	2001-10-09	-27.27
42	2001-10-17	-27.27
43	2005-10-24	-26.67
44	2003-12-24	-25.00
45	2002-01-23	-25.00
46	2007-12-24	-25.00
47	2002-01-29	-25.00
48	2003-08-13	-25.00
49	2003-06-06	-25.00
50	2001-04-04	-24.89
51	2017-07-14	-23.91
52	2005-06-27	-23.08
53	2004-05-10	-22.22
54	2004-03-30	-22.22
55	2001-12-24	-22.22
56	2005-04-11	-20.00
57	2001-04-05	-18.67
58	2000-10-17	-18.30
59	2005-05-18	-18.18
60	2001-08-01	-17.65
61	2007-05-21	-17.04
62	2000-12-29	-16.81
63	2004-07-30	-16.67
64	2004-11-11	-16.67
65	2004-08-13	-16.67
66	2001-07-27	-16.67
67	2004-08-26	-16.67
68	2004-01-28	-16.67
69	2002-05-14	-16.67
70	2004-11-29	-16.67
71	2006-06-01	-16.67
72	2004-11-22	-16.67
73	2004-01-02	-16.67
74	2002-02-27	-16.67
75	2006-12-28	-16.00
76	2006-12-27	-16.00
77	2000-11-27	-15.73
78	2000-11-01	-14.93
79	2000-10-19	-14.82
80	2007-03-07	-14.81
81	2020-05-14	-14.79
82	2004-06-24	-14.29
83	2002-02-15	-14.29
84	2006-10-18	-14.29
85	2006-07-31	-14.29
86	2006-10-26	-14.29
87	2001-07-11	-14.29
88	2001-07-23	-13.79
89	2007-01-04	-13.79
90	2001-08-20	-13.33
91	2005-03-10	-12.50
92	2004-04-26	-12.50
93	2003-08-06	-12.50
94	2007-09-04	-11.59
95	2015-08-20	-11.53
96	2007-12-17	-11.29
97	2000-09-19	-11.14
98	2004-04-20	-11.11
99	2005-06-20	-11.11
100	2000-10-18	-11.07

VHC best and worst intraday sessions

This section shows best and worst intraday sessions of VHC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2001
Month: 2001 October

Position	Date	Percentage
1	2001-10-09	37.50
2	2001-10-04	-16.67

Position	Date	Percentage
1	2001-04-06	63.93
2	2001-03-02	55.62
3	2001-09-21	42.86
4	2001-10-09	37.50
5	2001-08-03	33.33
6	2001-04-05	33.14
7	2001-07-27	28.57
8	2001-12-24	28.57
9	2001-09-28	28.57
10	2001-01-12	27.18
11	2001-07-30	20.00
12	2001-03-06	17.49
13	2001-01-18	15.16
14	2001-02-14	15.16
15	2001-05-24	13.75
16	2001-02-05	12.96
17	2001-01-29	11.24
18	2001-11-05	11.11
19	2001-02-20	10.65
20	2001-03-30	10.29
21	2001-02-02	9.57
22	2001-01-09	9.57
23	2001-08-06	9.09
24	2001-08-07	7.69
25	2001-02-16	7.51
26	2001-03-05	6.99
27	2001-08-23	6.67
28	2001-04-12	6.45
29	2001-03-13	6.19
30	2001-01-31	5.62
31	2001-07-02	5.56
32	2001-05-09	4.65
33	2001-05-08	4.65
34	2001-06-01	4.35
35	2001-06-11	4.30
36	2001-06-12	4.12
37	2001-02-27	3.69
38	2001-02-21	3.31
39	2001-04-16	3.23
40	2001-03-16	3.00
41	2001-02-13	2.43
42	2001-02-26	2.09
43	2001-04-19	2.04
44	2001-03-27	1.31
45	2001-06-29	1.06
46	2001-06-13	1.03
47	2001-05-29	1.03
48	2001-04-09	1.01
49	2001-04-10	-0.99
50	2001-04-17	-1.00

Position	Date	Percentage
1	2019-01-08	62.37
2	2019-01-15	43.86
3	2022-04-04	33.74
4	2020-05-08	15.61
5	2020-02-05	15.48
6	2022-02-24	14.11
7	2019-01-17	13.41
8	2022-12-29	13.27
9	2021-01-15	12.67
10	2020-07-15	12.55
11	2022-01-31	12.44
12	2020-03-12	12.29
13	2022-07-21	12.24
14	2023-01-03	12.21
15	2020-02-24	12.05
16	2018-05-11	11.86
17	2019-10-02	11.85
18	2022-06-06	10.57
19	2021-12-17	10.29
20	2022-07-18	10.24
21	2018-09-12	10.00
22	2019-03-19	9.93
23	2021-12-13	9.92
24	2019-12-05	9.75
25	2022-07-22	9.70
26	2019-01-10	9.66
27	2022-03-18	9.52
28	2018-12-24	9.35
29	2019-03-11	9.22
30	2023-01-17	9.22
31	2021-11-30	9.09
32	2020-02-28	8.93
33	2018-09-13	8.86
34	2020-02-06	8.52
35	2019-02-27	8.51
36	2018-05-04	8.33
37	2020-03-19	8.27
38	2018-09-06	8.20
39	2021-01-26	8.17
40	2023-01-23	8.12
41	2018-05-08	8.00
42	2022-10-27	8.00
43	2019-09-11	7.99
44	2022-05-25	7.96
45	2022-06-23	7.69
46	2022-08-02	7.69
47	2021-08-31	7.67
48	2020-05-22	7.63
49	2022-08-25	7.43
50	2019-03-21	7.36
51	2022-09-16	7.32
52	2021-05-14	7.30
53	2022-10-13	7.27
54	2021-11-03	7.25
55	2021-12-08	7.25
56	2020-03-13	7.09
57	2020-07-01	7.08
58	2019-05-06	7.03
59	2019-06-04	7.01
60	2022-05-27	6.92
61	2020-08-26	6.90
62	2019-02-20	6.89
63	2022-03-15	6.83
64	2018-08-16	6.78
65	2021-02-09	6.78
66	2021-01-27	6.69
67	2020-05-18	6.67
68	2022-07-07	6.67
69	2019-02-28	6.65
70	2019-12-03	6.63
71	2022-09-19	6.61
72	2023-02-14	6.58
73	2019-09-10	6.52
74	2020-03-26	6.47
75	2019-04-29	6.45
76	2019-08-13	6.40
77	2022-07-20	6.38
78	2022-12-19	6.31
79	2021-02-01	6.28
80	2019-03-15	6.25
81	2022-05-13	6.25
82	2022-06-02	5.98
83	2018-07-02	5.97
84	2019-02-22	5.96
85	2020-12-21	5.88
86	2022-06-21	5.66
87	2021-05-17	5.63
88	2020-02-10	5.62
89	2019-12-31	5.56
90	2020-05-20	5.56
91	2022-08-15	5.53
92	2018-11-27	5.52
93	2019-10-28	5.51
94	2020-07-20	5.50
95	2018-11-01	5.49
96	2022-09-30	5.41
97	2021-08-20	5.28
98	2020-06-15	5.26
99	2022-10-04	5.26
100	2021-06-01	5.25

Position	Date	Percentage
1	2019-01-08	62.37
2	2019-01-15	43.86
3	2016-01-14	37.17
4	2017-10-04	33.93
5	2022-04-04	33.74
6	2016-02-03	21.57
7	2017-01-04	20.93
8	2014-12-19	19.88
9	2016-01-12	19.07
10	2016-06-14	17.20
11	2016-09-21	16.19
12	2017-07-17	15.71
13	2020-05-08	15.61
14	2020-02-05	15.48
15	2014-10-20	14.86
16	2017-04-19	14.58
17	2015-12-01	14.55
18	2016-01-15	14.53
19	2022-02-24	14.11
20	2017-06-05	13.92
21	2017-12-05	13.89
22	2017-10-19	13.73
23	2019-01-17	13.41
24	2022-12-29	13.27
25	2017-10-06	13.19
26	2017-04-20	12.96
27	2013-04-08	12.83
28	2021-01-15	12.67
29	2017-06-16	12.64
30	2020-07-15	12.55
31	2022-01-31	12.44
32	2015-05-12	12.40
33	2020-03-12	12.29
34	2022-07-21	12.24
35	2023-01-03	12.21
36	2016-03-17	12.15
37	2020-02-24	12.05
38	2018-05-11	11.86
39	2019-10-02	11.85
40	2014-10-16	11.57
41	2016-03-03	11.07
42	2014-09-26	10.89
43	2016-09-12	10.68
44	2022-06-06	10.57
45	2016-04-12	10.49
46	2013-04-10	10.45
47	2014-04-25	10.33
48	2021-12-17	10.29
49	2022-07-18	10.24
50	2016-03-22	10.16
51	2018-09-12	10.00
52	2019-03-19	9.93
53	2021-12-13	9.92
54	2014-02-13	9.79
55	2017-03-30	9.76
56	2019-12-05	9.75
57	2022-07-22	9.70
58	2019-01-10	9.66
59	2016-01-20	9.59
60	2015-09-14	9.58
61	2022-03-18	9.52
62	2016-03-02	9.49
63	2015-07-22	9.47
64	2016-12-05	9.38
65	2018-12-24	9.35
66	2023-01-17	9.22
67	2019-03-11	9.22
68	2013-05-13	9.12
69	2015-08-28	9.09
70	2017-08-11	9.09
71	2021-11-30	9.09
72	2020-02-28	8.93
73	2018-09-13	8.86
74	2017-05-23	8.82
75	2017-10-02	8.82
76	2017-08-18	8.70
77	2015-04-02	8.67
78	2016-04-26	8.55
79	2020-02-06	8.52
80	2019-02-27	8.51
81	2014-09-24	8.50
82	2018-05-04	8.33
83	2020-03-19	8.27
84	2017-11-16	8.24
85	2018-09-06	8.20
86	2016-11-11	8.20
87	2021-01-26	8.17
88	2023-01-23	8.12
89	2013-07-25	8.12
90	2017-03-29	8.11
91	2017-08-31	8.11
92	2018-05-08	8.00
93	2022-10-27	8.00
94	2019-09-11	7.99
95	2022-05-25	7.96
96	2014-02-18	7.85
97	2022-08-02	7.69
98	2022-06-23	7.69
99	2021-08-31	7.67
100	2013-03-12	7.67

Position	Date	Percentage
1	2003-01-10	200.00
2	2002-12-23	100.00
3	2007-01-19	100.00
4	2003-05-05	100.00
5	2005-02-01	71.43
6	2000-12-19	71.21
7	2003-09-02	66.67
8	2001-04-06	63.93
9	2019-01-08	62.37
10	2003-12-01	60.00
11	2004-08-16	60.00
12	2003-11-25	60.00
13	2003-11-28	60.00
14	2002-01-10	60.00
15	2000-11-29	59.57
16	2001-03-02	55.62
17	2003-04-22	50.00
18	2003-04-30	50.00
19	2019-01-15	43.86
20	2001-09-21	42.86
21	2006-07-28	40.00
22	2002-01-07	40.00
23	2004-12-28	40.00
24	2006-12-29	38.10
25	2001-10-09	37.50
26	2016-01-14	37.17
27	2005-10-24	36.36
28	2000-10-18	34.93
29	2000-12-29	34.52
30	2017-10-04	33.93
31	2022-04-04	33.74
32	2001-08-03	33.33
33	2002-01-24	33.33
34	2003-05-29	33.33
35	2001-04-05	33.14
36	2008-06-16	32.09
37	2007-12-26	31.11
38	2008-10-10	30.72
39	2000-08-09	30.61
40	2005-06-27	30.00
41	2001-12-24	28.57
42	2001-07-27	28.57
43	2001-09-28	28.57
44	2004-03-17	28.57
45	2001-01-12	27.18
46	2008-06-27	25.37
47	2000-02-28	25.35
48	2000-12-04	25.33
49	2006-11-28	25.00
50	2000-05-18	25.00
51	2005-05-03	25.00
52	2008-01-10	24.54
53	2008-11-14	23.91
54	2000-11-02	23.51
55	2012-05-03	22.52
56	2016-02-03	21.57
57	2017-01-04	20.93
58	2000-07-20	20.22
59	2001-07-30	20.00
60	2004-01-22	20.00
61	2004-11-19	20.00
62	2004-02-05	20.00
63	2004-11-10	20.00
64	2004-08-10	20.00
65	2011-10-04	19.98
66	2014-12-19	19.88
67	2016-01-12	19.07
68	2006-12-28	19.05
69	2000-12-08	18.67
70	2009-08-10	18.58
71	2009-05-05	18.42
72	2000-04-18	17.68
73	2011-12-19	17.65
74	2008-12-24	17.60
75	1999-11-03	17.53
76	2001-03-06	17.49
77	2007-03-08	17.39
78	2016-06-14	17.20
79	2000-04-05	17.19
80	1999-10-19	17.12
81	2009-05-06	17.04
82	2006-01-05	16.67
83	2003-12-19	16.67
84	2011-08-15	16.64
85	2000-08-29	16.53
86	1999-12-09	16.26
87	2016-09-21	16.19
88	2007-05-22	16.07
89	2017-07-17	15.71
90	2010-02-18	15.68
91	2020-05-08	15.61
92	2020-02-05	15.48
93	2006-04-21	15.38
94	2000-11-20	15.16
95	2001-02-14	15.16
96	2001-01-18	15.16
97	2014-10-20	14.86
98	2000-02-07	14.86
99	2008-06-13	14.79
100	2017-04-19	14.58

Position	Date	Percentage
1	2001-10-04	-16.67
2	2001-10-09	37.50

Position	Date	Percentage
1	2001-09-20	-36.36
2	2001-07-10	-31.65
3	2001-12-19	-30.00
4	2001-07-20	-28.57
5	2001-07-19	-28.57
6	2001-01-25	-27.78
7	2001-07-31	-27.78
8	2001-08-28	-26.67
9	2001-07-23	-23.68
10	2001-01-19	-22.85
11	2001-03-01	-22.82
12	2001-01-08	-21.24
13	2001-07-24	-20.00
14	2001-04-04	-17.28
15	2001-12-31	-16.67
16	2001-10-04	-16.67
17	2001-02-01	-15.73
18	2001-08-21	-15.38
19	2001-12-27	-14.29
20	2001-02-23	-13.17
21	2001-04-03	-12.33
22	2001-07-09	-11.24
23	2001-02-28	-11.07
24	2001-01-02	-10.64
25	2001-01-26	-10.11
26	2001-01-22	-8.74
27	2001-04-11	-7.92
28	2001-09-05	-7.69
29	2001-07-26	-7.69
30	2001-02-06	-7.51
31	2001-08-02	-7.14
32	2001-02-15	-6.41
33	2001-03-29	-6.33
34	2001-01-17	-5.92
35	2001-04-27	-5.43
36	2001-07-25	-5.26
37	2001-07-12	-4.76
38	2001-05-21	-4.71
39	2001-02-08	-4.00
40	2001-07-11	-3.92
41	2001-02-22	-3.56
42	2001-06-07	-3.23
43	2001-05-03	-3.23
44	2001-03-12	-3.00
45	2001-04-24	-3.00
46	2001-03-26	-2.91
47	2001-03-15	-2.91
48	2001-03-07	-2.91
49	2001-07-18	-2.50
50	2001-07-17	-2.44

Position	Date	Percentage
1	2019-11-22	-34.25
2	2022-09-08	-19.59
3	2021-11-22	-18.83
4	2019-01-09	-17.41
5	2019-03-12	-16.88
6	2018-04-16	-14.47
7	2020-11-02	-14.43
8	2020-05-28	-14.00
9	2019-08-01	-13.92
10	2020-07-14	-12.52
11	2018-04-12	-11.70
12	2022-04-05	-11.16
13	2021-03-24	-10.96
14	2018-04-13	-10.71
15	2020-01-31	-10.38
16	2022-05-31	-10.37
17	2019-01-16	-10.33
18	2022-09-09	-10.32
19	2021-12-01	-10.16
20	2020-08-11	-10.09
21	2023-01-13	-10.00
22	2018-04-24	-10.00
23	2018-04-11	-9.80
24	2021-12-09	-9.36
25	2018-12-21	-9.35
26	2018-04-26	-9.26
27	2022-07-11	-9.23
28	2019-04-12	-9.20
29	2018-09-05	-8.96
30	2018-12-26	-8.96
31	2018-05-15	-8.96
32	2018-05-24	-8.82
33	2018-10-01	-8.72
34	2022-03-21	-8.65
35	2018-06-25	-8.45
36	2022-02-02	-8.37
37	2018-04-30	-8.33
38	2022-02-22	-8.29
39	2020-07-16	-8.21
40	2019-11-25	-8.14
41	2022-06-16	-8.04
42	2022-06-15	-7.87
43	2018-04-23	-7.81
44	2022-05-09	-7.81
45	2022-04-21	-7.78
46	2019-10-22	-7.69
47	2018-11-19	-7.69
48	2023-01-27	-7.50
49	2020-04-07	-7.41
50	2018-05-18	-7.35
51	2022-05-06	-7.25
52	2019-05-07	-7.21
53	2020-02-27	-7.18
54	2019-03-14	-7.18
55	2021-08-17	-7.09
56	2022-06-27	-7.09
57	2018-10-31	-7.04
58	2022-06-01	-6.98
59	2020-03-20	-6.94
60	2022-03-11	-6.91
61	2020-09-08	-6.89
62	2022-08-11	-6.86
63	2019-02-05	-6.86
64	2022-03-14	-6.82
65	2020-09-04	-6.78
66	2019-04-08	-6.44
67	2022-04-18	-6.43
68	2020-07-13	-6.40
69	2020-03-16	-6.32
70	2022-03-04	-6.32
71	2020-05-01	-6.31
72	2019-10-04	-6.23
73	2021-06-30	-6.15
74	2018-05-30	-6.15
75	2018-12-17	-6.13
76	2019-08-15	-6.12
77	2022-09-06	-6.09
78	2022-01-20	-6.09
79	2019-11-27	-6.08
80	2022-11-18	-6.06
81	2019-12-30	-6.04
82	2022-09-13	-5.93
83	2019-08-05	-5.93
84	2022-06-14	-5.93
85	2021-03-16	-5.88
86	2022-05-24	-5.83
87	2022-05-10	-5.83
88	2020-02-13	-5.80
89	2021-09-28	-5.80
90	2020-02-07	-5.79
91	2021-04-12	-5.79
92	2019-12-26	-5.76
93	2022-09-12	-5.71
94	2018-08-31	-5.63
95	2018-06-07	-5.63
96	2021-11-26	-5.61
97	2020-12-01	-5.57
98	2018-06-21	-5.56
99	2020-08-10	-5.54
100	2021-03-04	-5.50

Position	Date	Percentage
1	2014-09-16	-43.96
2	2019-11-22	-34.25
3	2016-06-20	-27.59
4	2013-03-14	-27.22
5	2014-09-18	-21.38
6	2016-02-04	-20.23
7	2017-10-16	-19.75
8	2022-09-08	-19.59
9	2021-11-22	-18.83
10	2019-01-09	-17.41
11	2019-03-12	-16.88
12	2016-12-09	-16.67
13	2017-10-13	-15.15
14	2016-10-03	-14.76
15	2018-04-16	-14.47
16	2020-11-02	-14.43
17	2016-09-09	-14.13
18	2020-05-28	-14.00
19	2019-08-01	-13.92
20	2017-10-18	-13.56
21	2020-07-14	-12.52
22	2018-04-12	-11.70
23	2017-08-21	-11.69
24	2016-02-22	-11.17
25	2022-04-05	-11.16
26	2021-03-24	-10.96
27	2017-06-14	-10.78
28	2018-04-13	-10.71
29	2020-01-31	-10.38
30	2022-05-31	-10.37
31	2019-01-16	-10.33
32	2022-09-09	-10.32
33	2021-12-01	-10.16
34	2020-08-11	-10.09
35	2016-03-18	-10.06
36	2023-01-13	-10.00
37	2018-04-24	-10.00
38	2013-03-25	-10.00
39	2018-04-11	-9.80
40	2015-11-23	-9.66
41	2017-10-17	-9.52
42	2021-12-09	-9.36
43	2018-12-21	-9.35
44	2014-03-26	-9.29
45	2018-04-26	-9.26
46	2022-07-11	-9.23
47	2019-04-12	-9.20
48	2016-01-11	-9.09
49	2017-11-17	-8.99
50	2018-09-05	-8.96
51	2018-05-15	-8.96
52	2018-12-26	-8.96
53	2014-03-07	-8.93
54	2014-03-04	-8.88
55	2014-09-17	-8.85
56	2018-05-24	-8.82
57	2018-10-01	-8.72
58	2016-02-29	-8.68
59	2022-03-21	-8.65
60	2014-12-15	-8.61
61	2016-10-04	-8.59
62	2018-06-25	-8.45
63	2014-11-11	-8.42
64	2013-04-01	-8.37
65	2022-02-02	-8.37
66	2018-04-30	-8.33
67	2017-04-04	-8.33
68	2022-02-22	-8.29
69	2016-10-17	-8.22
70	2020-07-16	-8.21
71	2013-03-15	-8.20
72	2014-04-04	-8.17
73	2019-11-25	-8.14
74	2016-05-26	-8.08
75	2022-06-16	-8.04
76	2014-04-28	-7.88
77	2022-06-15	-7.87
78	2017-01-19	-7.84
79	2018-04-23	-7.81
80	2022-05-09	-7.81
81	2022-04-21	-7.78
82	2017-05-04	-7.69
83	2018-11-19	-7.69
84	2017-12-04	-7.69
85	2019-10-22	-7.69
86	2013-07-09	-7.61
87	2015-01-05	-7.53
88	2014-10-02	-7.53
89	2023-01-27	-7.50
90	2020-04-07	-7.41
91	2013-04-29	-7.40
92	2018-05-18	-7.35
93	2017-12-06	-7.32
94	2017-03-24	-7.32
95	2022-05-06	-7.25
96	2019-05-07	-7.21
97	2019-03-14	-7.18
98	2020-02-27	-7.18
99	2021-08-17	-7.09
100	2022-06-27	-7.09

Position	Date	Percentage
1	2002-12-19	-50.00
2	2004-02-06	-50.00
3	2003-09-08	-46.67
4	2014-09-16	-43.96
5	2003-09-15	-41.67
6	2006-06-12	-40.00
7	2002-05-15	-40.00
8	2004-08-20	-40.00
9	2002-06-11	-40.00
10	2001-09-20	-36.36
11	2019-11-22	-34.25
12	2000-12-20	-33.86
13	2002-12-16	-33.33
14	2003-08-15	-33.33
15	2004-02-09	-33.33
16	2000-12-14	-33.33
17	2001-07-10	-31.65
18	2000-11-22	-30.87
19	2001-12-19	-30.00
20	2003-09-19	-30.00
21	2000-12-18	-29.79
22	2008-07-14	-28.86
23	2001-07-19	-28.57
24	2006-04-17	-28.57
25	2007-01-30	-28.57
26	2001-07-20	-28.57
27	2000-12-06	-28.43
28	2001-07-31	-27.78
29	2001-01-25	-27.78
30	2016-06-20	-27.59
31	2013-03-14	-27.22
32	2001-08-28	-26.67
33	2000-07-25	-26.09
34	2003-05-01	-25.00
35	2000-04-14	-24.35
36	2001-07-23	-23.68
37	2000-12-27	-23.47
38	2001-01-19	-22.85
39	2001-03-01	-22.82
40	2004-04-06	-22.22
41	2014-09-18	-21.38
42	2012-07-24	-21.30
43	2001-01-08	-21.24
44	2011-08-08	-20.71
45	2016-02-04	-20.23
46	2000-12-26	-20.21
47	2001-07-24	-20.00
48	2017-10-16	-19.75
49	2022-09-08	-19.59
50	2000-05-24	-19.35
51	2000-09-05	-19.35
52	2009-06-26	-19.16
53	2008-12-19	-18.97
54	2008-05-29	-18.87
55	2021-11-22	-18.83
56	2000-11-21	-18.67
57	2009-08-13	-18.59
58	2005-06-14	-18.18
59	2010-03-17	-18.10
60	2019-01-09	-17.41
61	2001-04-04	-17.28
62	1999-12-10	-17.09
63	2019-03-12	-16.88
64	2004-11-16	-16.67
65	2001-10-04	-16.67
66	2002-02-06	-16.67
67	2004-12-15	-16.67
68	2016-12-09	-16.67
69	2000-10-11	-16.67
70	2001-12-31	-16.67
71	2004-12-22	-16.67
72	2010-11-09	-16.59
73	2000-12-13	-16.57
74	2009-06-11	-16.36
75	2007-01-22	-15.84
76	2001-02-01	-15.73
77	2009-11-23	-15.69
78	2000-12-07	-15.43
79	2009-08-03	-15.41
80	2001-08-21	-15.38
81	2007-02-01	-15.38
82	2000-03-01	-15.28
83	2017-10-13	-15.15
84	1999-12-14	-15.12
85	2000-04-04	-15.11
86	2006-12-05	-15.00
87	2000-04-12	-14.92
88	2011-10-03	-14.91
89	2016-10-03	-14.76
90	2007-01-29	-14.57
91	2018-04-16	-14.47
92	2020-11-02	-14.43
93	2007-03-20	-14.29
94	2004-06-15	-14.29
95	2001-12-27	-14.29
96	2000-10-10	-14.29
97	2010-03-15	-14.26
98	2016-09-09	-14.13
99	2010-10-06	-14.03
100	2010-01-29	-14.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:24

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VHC information

Full title

VirnetX Holding Corp
First trading day

1999-07-30
Last trading day

2023-02-23
Total trading days

5,931
Last close price

1.76 (+1.02%)
Market cap

358M
Stock Exchange

NYSE American
Sector

Miscellaneous
Industry

Multi-Sector Companies
VHC CEO

Mr. Kendall Larsen
Full-time employees

20
Address

308 Dorla Court, Suite 206
Zephyr Cove
NEVADA
89448
Website

https://www.virnetx.com/
Phone number

18314388200
Description

VirnetX Holding Corporation, through its subsidiary VirnetX, Inc., operates as an Internet security software and technology company primarily in the United States. The company develops software and technology solutions, including secure domain name registry and GABRIEL Connection Technology that are designed to secure communications over the Internet, as well as enable organizations and individuals to establish communities of secure, registered users, and transmit information between various devices, networks, and operating systems. These secure network communities are designed to support content applications, such as instant messaging, voice over Internet protocol, mobile services, streaming video, file transfer, and remote desktop. It also offers a portfolio of licenses and services, such as VirnetX technology licensing; GABRIEL Connection Technology software development kit, including object libraries, sample code, testing and quality assurance tools, and supporting documentation required for customers to implement the company's technology; secure domain name registrar service; registrar server software; connection server software; relay server software; and secure domain name master registry and connection, and technical support services. In addition, the company provides GABRIEL Collaboration Suite that enables seamless and secure cross-platform communications between users' devices. The company serves domain infrastructure and communication service providers, and system integrators; and enterprise customers, developers, and original equipment manufacturers of chips, servers, smart phones, tablets, e-Readers, laptops, net books, and other devices in the IP-telephony, mobility, fixed-mobile convergence, and unified communications markets. VirnetX Holding Corporation was incorporated in 2005 and is based in Zephyr Cove, Nevada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

61 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...