VGSCX stock analysis of December 20, 2019
Virtus Duff & Phelps Global Real Estate Securities Fund Class C
- VGSCX IPO: 2009-03-03
- 27.86 (+0.77%)
- 3,052 trading days in total
- VGSCX Latest trading day: 2022-10-26
- Nasdaq
31.67 close price
6.83% — Ex-dividend day
2722 trading day
Pre-market
2019-12-19 close ⇢ 2019-12-20 open
-6.11%
- #1 worst pre-market of 2019
- #6 worst pre-market in a decade
- #10 worst pre-market of all-time
- 2019-12-19 closed at 33.73
- 2019-12-20 opened at 31.67
Intraday
0.00%
- opened at 31.67 ⇢ closed at 31.67
- highest at 31.67 ⇢ 0.00%
- lowest at 31.67 ⇢ 0.00%
- close-to-close ⇢ -6.11%
Post-market
2019-12-20 close ⇢ 2019-12-23 open
-0.22%
- Reached the lowest point in 2019 December.
- 2019-12-20 closed at 31.67
- 2019-12-23 opened at 31.60
VGSCX investment calculator
This calculator shows the potential of VGSCX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VGSCX
Duration:
2 years 311 days
Trading days:
330
SELL
Value on 2022-10-26 close
948.53
Dividends (1)
7.26%
+68.83
Stock growth
92.74%
-120.30
NET: -51.47
Total ROI: -5.15% (0.95x)
Annualised: -1.84% (0.98x)
Dividends ROI: +6.88% (1.07x)
Dividend Yield: +2.36% (1.02x)
Stock price: 27.86
Duration: 2 years 311 days
Trading days: 330
HIGHEST VALUE
Value on 2022-03-30
1,294.60
Dividends (1)
5.32%
+68.83
Stock growth
94.68%
+225.77
NET: +294.60
Total ROI: +29.46% (1.29x)
Annualised: +12.01% (1.12x)
Dividends ROI: +6.88% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 38.82
Duration: 2 years 101 days
Trading days: 309
LOWEST VALUE
Value on 2020-03-23
697.82
Dividends (1)
9.86%
+68.83
Stock growth
90.14%
-371.01
NET: -302.18
Max drawdown: -30.22% (0.70x)
Annualised: -75.27% (0.25x)
Dividends ROI: +6.88% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 19.92
Duration: 94 days
Trading days: 62
SELL
Value on 2022-10-26 close
879.70
NET: -120.30
ROI: -12.03% (0.88x)
Annualised: -4.39% (0.96x)
Stock price: 27.86
Duration: 2 years 311 days
Trading days: 330
HIGHEST VALUE
Value on 2022-03-30
1,225.77
NET: +225.77
ROI: +22.58% (1.23x)
Annualised: +9.35% (1.09x)
Stock price: 38.82
Duration: 2 years 101 days
Trading days: 309
LOWEST VALUE
Value on 2020-03-23
628.99
NET: -371.01
Max drawdown: -37.10% (0.63x)
Annualised: -83.48% (0.17x)
Stock price: 19.92
Duration: 94 days
Trading days: 62
VGSCX stock timeline
- December 20, 2019 was 2722nd VGSCX trading day out of 3052.
- If we count from the first VGSCX trading day ( 2009-03-03 ) to the last one ( 2022-10-26 ), December 20, 2019 is at 89.19% of entire VGSCX stock history.
- It means that there are at least 330 VGSCX trading days after December 20, 2019.
- 2019-12-20 was 4 years 273 days OR 1733 days ago.
- December 20, 2019 was Friday of 51st week in 2019.
- 2019-12-20 was 246th trading day in 2019 ⬤ 15th trading day in 2019 December.
VGSCX Dividends
- Our database shows that December 20th, 2019 was ex-dividend date with 6.83% yearly yield.Ex-dividends of 2019-12-206.83%Yearly yieldPer share: 2.18Yield: 6.88%Dividends frequency: reintroducedDays from last dividend: 368
-
Dividends for VGSCX stock was paid 12 times:
- 11 times before December 20, 2019
- On December 20, 2019 itself
- 0 times after December 20, 2019
In the table below, you can see previous and next ex-dividend dates of VGSCX:
- Dividends before 2019-12-20 (11)
- Divdiends after 2019-12-20 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.71 | 3.58 | 298.36 | 3.41 | ||||
2018-12-17 | 0.62000 | 2.28 | reintroduced | 362 | - | - | - | 2.26 |
2017-12-20 | 0.47000 | 3.32 | custom | 181 | - | - | - | 1.65 |
2017-06-22 | 0.04000 | 0.29 | custom | 183 | - | - | - | 0.15 |
2016-12-21 | 0.51000 | 1.97 | reintroduced | 365 | - | - | - | 1.97 |
2015-12-22 | 0.56000 | 2.17 | reintroduced | 365 | - | - | - | 2.17 |
2014-12-22 | 0.59000 | 2.19 | reintroduced | 367 | - | - | - | 2.21 |
2013-12-20 | 0.36000 | 1.63 | reintroduced | 365 | - | - | - | 1.63 |
2012-12-20 | 0.62000 | 2.75 | reintroduced | 365 | - | - | - | 2.75 |
2011-12-21 | 0.41000 | 2.21 | reintroduced | 364 | - | - | - | 2.21 |
2010-12-22 | 1.48000 | 7.81 | reintroduced | 365 | - | - | - | 7.81 |
2009-12-22 | 2.13000 | 12.75 | reintroduced | 0 | - | - | - | 12.75 |
There are no VGSCX dividends to display.
VGSCX stock splits
We have no data that VGSCX has any stock splits in it's entire history.
VGSCX Price Ranges
This section shows the current VGSCX stock close price (31.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VGSCX
This section shows lows and highs of VGSCX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 27.86
| 27.86
| 27.86
| 27.86
| 0.00 | 0.00 | 0.00 |
2022 April | 19 | 38.81
| 36.03
| 38.81
| 36.03
| -7.16 | 0.00 | -7.16 |
2022 March | 20 | 38.82
| 35.84
| 36.33
| 38.21
| 5.17 | 6.85 | -1.35 |
2022 February | 20 | 38.32
| 36.14
| 37.86
| 36.78
| -2.85 | 1.22 | -4.54 |
2022 January | 1 | 38.02
| 38.02
| 38.02
| 38.02
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 31.22
| 30.57
| 30.78
| 31.22
| 1.43 | 1.43 | -0.68 |
2020 December | 22 | 31.63
| 30.66
| 30.90
| 31.59
| 2.23 | 2.36 | -0.78 |
2020 November | 20 | 31.09
| 27.43
| 27.43
| 30.47
| 11.08 | 13.34 | 0.00 |
2020 October | 22 | 29.17
| 26.64
| 28.43
| 26.97
| -5.14 | 2.60 | -6.30 |
2020 September | 21 | 29.13
| 26.88
| 28.66
| 27.93
| -2.55 | 1.64 | -6.21 |
2020 August | 21 | 28.92
| 28.06
| 28.06
| 28.74
| 2.42 | 3.06 | 0.00 |
2020 July | 22 | 28.36
| 26.89
| 27.56
| 28.27
| 2.58 | 2.90 | -2.43 |
2020 June | 22 | 29.09
| 26.59
| 26.89
| 27.03
| 0.52 | 8.18 | -1.12 |
2020 May | 20 | 26.52
| 23.88
| 25.25
| 26.39
| 4.51 | 5.03 | -5.43 |
2020 April | 21 | 26.38
| 22.41
| 22.94
| 25.89
| 12.86 | 15.00 | -2.31 |
2020 March | 22 | 32.25
| 19.92
| 31.04
| 24.29
| -21.75 | 3.90 | -35.82 |
2020 February | 19 | 34.15
| 30.28
| 32.70
| 30.28
| -7.40 | 4.43 | -7.40 |
2020 January | 21 | 33.09
| 31.82
| 31.90
| 32.74
| 2.63 | 3.73 | -0.25 |
2019 December | 21 | 34.27
| 31.60
| 33.82
| 32.22
| -4.73 | 1.33 | -6.56 |
2019 November | 20 | 34.39
| 33.20
| 34.39
| 34.21
| -0.52 | 0.00 | -3.46 |
2019 October | 23 | 34.32
| 33.15
| 33.27
| 34.32
| 3.16 | 3.16 | -0.36 |
2019 September | 20 | 33.42
| 32.50
| 32.68
| 33.42
| 2.26 | 2.26 | -0.55 |
2019 August | 22 | 32.65
| 31.21
| 31.53
| 32.65
| 3.55 | 3.55 | -1.01 |
2019 July | 22 | 32.45
| 31.51
| 31.55
| 31.51
| -0.13 | 2.85 | -0.13 |
2019 June | 20 | 32.32
| 31.08
| 31.08
| 31.51
| 1.38 | 3.99 | 0.00 |
2019 May | 22 | 31.57
| 30.77
| 31.00
| 30.98
| -0.06 | 1.84 | -0.74 |
2019 April | 21 | 31.10
| 30.44
| 30.90
| 30.96
| 0.19 | 0.65 | -1.49 |
2019 March | 21 | 30.90
| 29.77
| 29.77
| 30.84
| 3.59 | 3.80 | 0.00 |
2019 February | 19 | 30.03
| 29.53
| 29.53
| 29.82
| 0.98 | 1.69 | 0.00 |
2019 January | 21 | 29.63
| 26.38
| 26.38
| 29.63
| 12.32 | 12.32 | 0.00 |
2018 December | 19 | 29.34
| 26.18
| 29.15
| 26.81
| -8.03 | 0.65 | -10.19 |
2018 November | 21 | 29.05
| 28.32
| 28.57
| 28.94
| 1.30 | 1.68 | -0.88 |
2018 October | 23 | 29.36
| 27.98
| 29.36
| 28.28
| -3.68 | 0.00 | -4.70 |
2018 September | 19 | 30.10
| 29.35
| 29.90
| 29.51
| -1.30 | 0.67 | -1.84 |
2018 August | 23 | 30.34
| 29.49
| 29.87
| 30.21
| 1.14 | 1.57 | -1.27 |
2018 July | 21 | 29.83
| 29.23
| 29.23
| 29.80
| 1.95 | 2.05 | 0.00 |
2018 June | 21 | 29.43
| 28.91
| 29.05
| 29.41
| 1.24 | 1.31 | -0.48 |
2018 May | 22 | 29.10
| 28.22
| 28.65
| 28.98
| 1.15 | 1.57 | -1.50 |
2018 April | 21 | 28.55
| 27.65
| 27.65
| 28.55
| 3.25 | 3.25 | 0.00 |
2018 March | 21 | 28.13
| 27.11
| 27.11
| 27.98
| 3.21 | 3.76 | 0.00 |
2018 February | 19 | 28.57
| 26.58
| 28.57
| 27.10
| -5.15 | 0.00 | -6.97 |
2018 January | 21 | 28.96
| 28.26
| 28.95
| 28.90
| -0.17 | 0.03 | -2.38 |
2017 December | 20 | 29.56
| 28.48
| 29.08
| 29.03
| -0.17 | 1.65 | -2.06 |
2017 November | 21 | 29.13
| 28.13
| 28.13
| 29.01
| 3.13 | 3.55 | 0.00 |
2017 October | 22 | 28.61
| 27.86
| 28.05
| 28.05
| 0.00 | 2.00 | -0.68 |
2017 September | 20 | 28.64
| 27.82
| 28.23
| 28.12
| -0.39 | 1.45 | -1.45 |
2017 August | 23 | 28.32
| 27.63
| 28.32
| 28.20
| -0.42 | 0.00 | -2.44 |
2017 July | 20 | 28.15
| 26.79
| 27.52
| 28.15
| 2.29 | 2.29 | -2.65 |
2017 June | 22 | 27.87
| 27.32
| 27.32
| 27.41
| 0.33 | 2.01 | 0.00 |
2017 May | 22 | 27.38
| 26.85
| 27.08
| 27.20
| 0.44 | 1.11 | -0.85 |
2017 April | 19 | 27.69
| 26.74
| 26.74
| 26.99
| 0.93 | 3.55 | 0.00 |
2017 March | 23 | 27.07
| 25.89
| 27.07
| 26.70
| -1.37 | 0.00 | -4.36 |
2017 February | 19 | 27.27
| 26.21
| 26.21
| 27.17
| 3.66 | 4.04 | 0.00 |
2017 January | 20 | 26.92
| 26.18
| 26.35
| 26.39
| 0.15 | 2.16 | -0.65 |
2016 December | 21 | 26.72
| 25.56
| 25.56
| 26.41
| 3.33 | 4.54 | 0.00 |
2016 November | 21 | 26.52
| 25.34
| 26.28
| 25.91
| -1.41 | 0.91 | -3.58 |
2016 October | 21 | 28.05
| 26.32
| 28.05
| 26.69
| -4.85 | 0.00 | -6.17 |
2016 September | 21 | 29.40
| 27.78
| 28.95
| 28.41
| -1.87 | 1.55 | -4.04 |
2016 August | 23 | 29.80
| 28.79
| 29.80
| 28.90
| -3.02 | 0.00 | -3.39 |
2016 July | 20 | 29.78
| 28.42
| 28.73
| 29.78
| 3.65 | 3.65 | -1.08 |
2016 June | 22 | 28.72
| 27.31
| 27.54
| 28.72
| 4.28 | 4.28 | -0.84 |
2016 May | 21 | 28.19
| 26.93
| 27.60
| 27.53
| -0.25 | 2.14 | -2.43 |
2016 April | 21 | 27.56
| 26.87
| 27.35
| 27.26
| -0.33 | 0.77 | -1.76 |
2016 March | 22 | 27.48
| 25.64
| 25.64
| 27.48
| 7.18 | 7.18 | 0.00 |
2016 February | 20 | 25.26
| 23.71
| 25.18
| 25.01
| -0.68 | 0.32 | -5.84 |
2016 January | 19 | 26.03
| 23.99
| 25.76
| 25.10
| -2.56 | 1.05 | -6.87 |
2015 December | 22 | 27.01
| 25.83
| 27.01
| 26.10
| -3.37 | 0.00 | -4.37 |
2015 November | 20 | 27.49
| 25.93
| 27.49
| 26.66
| -3.02 | 0.00 | -5.67 |
2015 October | 22 | 27.38
| 25.77
| 25.77
| 27.10
| 5.16 | 6.25 | 0.00 |
2015 September | 21 | 25.74
| 24.56
| 24.70
| 25.71
| 4.09 | 4.21 | -0.57 |
2015 August | 21 | 27.15
| 24.79
| 26.72
| 25.22
| -5.61 | 1.61 | -7.22 |
2015 July | 22 | 26.72
| 25.82
| 25.86
| 26.63
| 2.98 | 3.33 | -0.15 |
2015 June | 22 | 26.77
| 25.50
| 26.77
| 25.53
| -4.63 | 0.00 | -4.74 |
2015 May | 20 | 27.41
| 26.43
| 26.91
| 26.57
| -1.26 | 1.86 | -1.78 |
2015 April | 21 | 27.93
| 26.86
| 27.49
| 26.86
| -2.29 | 1.60 | -2.29 |
2015 March | 22 | 28.10
| 26.42
| 27.69
| 27.48
| -0.76 | 1.48 | -4.59 |
2015 February | 19 | 28.48
| 27.43
| 27.94
| 27.55
| -1.40 | 1.93 | -1.83 |
2015 January | 20 | 28.41
| 26.60
| 26.60
| 27.80
| 4.51 | 6.80 | 0.00 |
2014 December | 22 | 27.02
| 26.35
| 26.92
| 26.42
| -1.86 | 0.37 | -2.12 |
2014 November | 19 | 26.93
| 26.33
| 26.65
| 26.93
| 1.05 | 1.05 | -1.20 |
2014 October | 23 | 26.55
| 24.60
| 24.73
| 26.55
| 7.36 | 7.36 | -0.53 |
2014 September | 21 | 26.40
| 24.68
| 26.28
| 24.77
| -5.75 | 0.46 | -6.09 |
2014 August | 21 | 26.33
| 25.43
| 25.61
| 26.31
| 2.73 | 2.81 | -0.70 |
2014 July | 22 | 26.32
| 25.73
| 25.90
| 25.73
| -0.66 | 1.62 | -0.66 |
2014 June | 21 | 25.86
| 25.26
| 25.54
| 25.79
| 0.98 | 1.25 | -1.10 |
2014 May | 21 | 25.48
| 24.93
| 24.97
| 25.48
| 2.04 | 2.04 | -0.16 |
2014 April | 21 | 24.92
| 24.09
| 24.12
| 24.92
| 3.32 | 3.32 | -0.12 |
2014 March | 21 | 24.23
| 23.53
| 23.89
| 24.04
| 0.63 | 1.42 | -1.51 |
2014 February | 19 | 23.99
| 22.30
| 22.30
| 23.99
| 7.58 | 7.58 | 0.00 |
2014 January | 21 | 22.78
| 22.12
| 22.12
| 22.62
| 2.26 | 2.98 | 0.00 |
2013 December | 21 | 22.75
| 22.04
| 22.49
| 22.20
| -1.29 | 1.16 | -2.00 |
2013 November | 20 | 23.69
| 22.62
| 23.64
| 22.64
| -4.23 | 0.21 | -4.31 |
2013 October | 23 | 24.07
| 22.53
| 23.01
| 23.58
| 2.48 | 4.61 | -2.09 |
2013 September | 20 | 23.30
| 21.51
| 21.58
| 22.78
| 5.56 | 7.97 | -0.32 |
2013 August | 22 | 22.94
| 21.60
| 22.94
| 21.60
| -5.84 | 0.00 | -5.84 |
2013 July | 22 | 23.73
| 22.61
| 22.61
| 22.89
| 1.24 | 4.95 | 0.00 |
2013 June | 20 | 23.41
| 21.79
| 23.41
| 22.69
| -3.08 | 0.00 | -6.92 |
2013 May | 22 | 25.38
| 23.30
| 24.67
| 23.30
| -5.55 | 2.88 | -5.55 |
2013 April | 22 | 24.82
| 23.32
| 23.32
| 24.82
| 6.43 | 6.43 | 0.00 |
2013 March | 20 | 23.33
| 22.95
| 22.95
| 23.33
| 1.66 | 1.66 | 0.00 |
2013 February | 19 | 23.27
| 22.71
| 23.10
| 22.92
| -0.78 | 0.74 | -1.69 |
2013 January | 21 | 23.12
| 22.60
| 22.72
| 22.99
| 1.19 | 1.76 | -0.53 |
2012 December | 20 | 22.90
| 22.28
| 22.46
| 22.48
| 0.09 | 1.96 | -0.80 |
2012 November | 21 | 22.50
| 21.64
| 22.44
| 22.37
| -0.31 | 0.27 | -3.57 |
2012 October | 21 | 22.61
| 22.07
| 22.07
| 22.34
| 1.22 | 2.45 | 0.00 |
2012 September | 19 | 22.97
| 22.12
| 22.28
| 22.14
| -0.63 | 3.10 | -0.72 |
2012 August | 23 | 22.40
| 22.02
| 22.17
| 22.23
| 0.27 | 1.04 | -0.68 |
2012 July | 21 | 22.18
| 21.54
| 21.70
| 22.18
| 2.21 | 2.21 | -0.74 |
2012 June | 21 | 21.50
| 19.93
| 20.02
| 21.50
| 7.39 | 7.39 | -0.45 |
2012 May | 22 | 21.79
| 20.18
| 21.79
| 20.39
| -6.42 | 0.00 | -7.39 |
2012 April | 20 | 21.68
| 20.36
| 21.26
| 21.63
| 1.74 | 1.98 | -4.23 |
2012 March | 22 | 21.18
| 20.20
| 20.53
| 21.15
| 3.02 | 3.17 | -1.61 |
2012 February | 20 | 20.66
| 20.16
| 20.39
| 20.37
| -0.10 | 1.32 | -1.13 |
2012 January | 20 | 20.28
| 18.74
| 19.10
| 20.15
| 5.50 | 6.18 | -1.88 |
2011 December | 21 | 19.16
| 18.28
| 18.88
| 18.86
| -0.11 | 1.48 | -3.18 |
2011 November | 21 | 19.87
| 17.60
| 19.17
| 19.07
| -0.52 | 3.65 | -8.19 |
2011 October | 21 | 20.17
| 16.95
| 16.95
| 19.83
| 16.99 | 19.00 | 0.00 |
2011 September | 21 | 20.03
| 17.65
| 20.03
| 17.65
| -11.88 | 0.00 | -11.88 |
2011 August | 23 | 21.12
| 17.57
| 21.12
| 20.20
| -4.36 | 0.00 | -16.81 |
2011 July | 20 | 21.91
| 21.19
| 21.61
| 21.30
| -1.43 | 1.39 | -1.94 |
2011 June | 22 | 21.35
| 20.68
| 21.30
| 21.30
| 0.00 | 0.23 | -2.91 |
2011 May | 21 | 21.77
| 20.96
| 21.61
| 21.77
| 0.74 | 0.74 | -3.01 |
2011 April | 20 | 21.60
| 20.16
| 20.45
| 21.60
| 5.62 | 5.62 | -1.42 |
2011 March | 23 | 20.39
| 19.18
| 20.11
| 20.39
| 1.39 | 1.39 | -4.62 |
2011 February | 19 | 20.51
| 19.77
| 19.93
| 20.51
| 2.91 | 2.91 | -0.80 |
2011 January | 20 | 19.82
| 19.06
| 19.52
| 19.73
| 1.08 | 1.54 | -2.36 |
2010 December | 22 | 20.35
| 18.96
| 19.88
| 19.31
| -2.87 | 2.36 | -4.63 |
2010 November | 21 | 21.34
| 19.56
| 20.66
| 19.56
| -5.32 | 3.29 | -5.32 |
2010 October | 21 | 20.77
| 19.84
| 19.84
| 20.50
| 3.33 | 4.69 | 0.00 |
2010 September | 21 | 19.88
| 18.98
| 18.98
| 19.67
| 3.64 | 4.74 | 0.00 |
2010 August | 22 | 19.11
| 17.99
| 19.11
| 18.40
| -3.72 | 0.00 | -5.86 |
2010 July | 21 | 18.66
| 16.50
| 16.81
| 18.55
| 10.35 | 11.01 | -1.84 |
2010 June | 22 | 18.11
| 16.39
| 17.00
| 16.74
| -1.53 | 6.53 | -3.59 |
2010 May | 20 | 18.94
| 16.50
| 18.94
| 17.22
| -9.08 | 0.00 | -12.88 |
2010 April | 21 | 18.85
| 17.93
| 17.93
| 18.52
| 3.29 | 5.13 | 0.00 |
2010 March | 23 | 17.96
| 16.81
| 16.81
| 17.86
| 6.25 | 6.84 | 0.00 |
2010 February | 19 | 16.70
| 15.81
| 16.43
| 16.70
| 1.64 | 1.64 | -3.77 |
2010 January | 19 | 17.26
| 16.19
| 17.11
| 16.19
| -5.38 | 0.88 | -5.38 |
2009 December | 22 | 18.90
| 16.71
| 18.80
| 17.09
| -9.10 | 0.53 | -11.12 |
2009 November | 20 | 19.05
| 17.71
| 17.71
| 18.43
| 4.07 | 7.57 | 0.00 |
2009 October | 22 | 18.73
| 17.29
| 17.58
| 17.69
| 0.63 | 6.54 | -1.65 |
2009 September | 21 | 18.85
| 16.26
| 16.38
| 18.25
| 11.42 | 15.08 | -0.73 |
2009 August | 21 | 17.26
| 15.51
| 15.51
| 17.14
| 10.51 | 11.28 | 0.00 |
2009 July | 22 | 15.20
| 13.05
| 13.95
| 15.20
| 8.96 | 8.96 | -6.45 |
2009 June | 22 | 14.43
| 13.09
| 14.37
| 13.81
| -3.90 | 0.42 | -8.91 |
2009 May | 20 | 13.95
| 12.61
| 12.87
| 13.93
| 8.24 | 8.39 | -2.02 |
2009 April | 21 | 13.34
| 11.09
| 11.09
| 13.16
| 18.67 | 20.29 | 0.00 |
2009 March | 21 | 11.39
| 9.35
| 9.93
| 11.01
| 10.88 | 14.70 | -5.84 |
VGSCX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VGSCX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-26 | 0.75 |
2 | 2019-12-13 | 0.63 |
3 | 2019-12-30 | 0.56 |
4 | 2019-12-18 | 0.51 |
5 | 2019-12-17 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-07 | 1.48 |
2 | 2019-01-24 | 1.34 |
3 | 2019-01-03 | 1.25 |
4 | 2019-07-02 | 1.22 |
5 | 2019-08-07 | 1.20 |
6 | 2019-09-03 | 1.19 |
7 | 2019-07-01 | 1.17 |
8 | 2019-08-15 | 1.10 |
9 | 2019-03-08 | 1.07 |
10 | 2019-04-09 | 1.07 |
11 | 2019-06-04 | 1.03 |
12 | 2019-08-14 | 1.01 |
13 | 2019-11-25 | 1.00 |
14 | 2019-01-04 | 0.90 |
15 | 2019-05-14 | 0.90 |
16 | 2019-03-25 | 0.88 |
17 | 2019-09-16 | 0.86 |
18 | 2019-01-29 | 0.85 |
19 | 2019-08-06 | 0.83 |
20 | 2019-11-14 | 0.83 |
21 | 2019-06-19 | 0.81 |
22 | 2019-11-15 | 0.80 |
23 | 2019-01-28 | 0.79 |
24 | 2019-05-15 | 0.77 |
25 | 2019-01-25 | 0.76 |
26 | 2019-11-13 | 0.75 |
27 | 2019-03-20 | 0.75 |
28 | 2019-05-09 | 0.75 |
29 | 2019-10-02 | 0.75 |
30 | 2019-12-26 | 0.75 |
31 | 2019-01-09 | 0.73 |
32 | 2019-10-29 | 0.71 |
33 | 2019-04-23 | 0.69 |
34 | 2019-10-03 | 0.69 |
35 | 2019-09-25 | 0.66 |
36 | 2019-12-13 | 0.63 |
37 | 2019-08-01 | 0.63 |
38 | 2019-04-22 | 0.62 |
39 | 2019-08-05 | 0.61 |
40 | 2019-02-21 | 0.60 |
41 | 2019-08-16 | 0.59 |
42 | 2019-01-14 | 0.58 |
43 | 2019-01-10 | 0.58 |
44 | 2019-05-02 | 0.58 |
45 | 2019-05-23 | 0.57 |
46 | 2019-01-15 | 0.57 |
47 | 2019-06-14 | 0.57 |
48 | 2019-12-30 | 0.56 |
49 | 2019-09-18 | 0.55 |
50 | 2019-07-22 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-19 | -6.11 |
2 | 2019-12-11 | -1.21 |
3 | 2019-12-10 | -1.05 |
4 | 2019-12-31 | -0.99 |
5 | 2019-12-16 | -0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-19 | -6.11 |
2 | 2019-08-02 | -1.64 |
3 | 2019-06-25 | -1.45 |
4 | 2019-11-04 | -1.26 |
5 | 2019-12-11 | -1.21 |
6 | 2019-07-18 | -1.18 |
7 | 2019-11-29 | -1.14 |
8 | 2019-12-10 | -1.05 |
9 | 2019-05-24 | -1.05 |
10 | 2019-11-20 | -1.05 |
11 | 2019-04-15 | -1.00 |
12 | 2019-12-31 | -0.99 |
13 | 2019-09-09 | -0.91 |
14 | 2019-08-13 | -0.91 |
15 | 2019-05-28 | -0.87 |
16 | 2019-06-20 | -0.87 |
17 | 2019-04-16 | -0.85 |
18 | 2019-07-30 | -0.85 |
19 | 2019-05-06 | -0.77 |
20 | 2019-06-24 | -0.72 |
21 | 2019-11-06 | -0.71 |
22 | 2019-08-22 | -0.71 |
23 | 2019-11-07 | -0.71 |
24 | 2019-10-24 | -0.67 |
25 | 2019-11-11 | -0.66 |
26 | 2019-12-16 | -0.65 |
27 | 2019-04-08 | -0.61 |
28 | 2019-09-04 | -0.60 |
29 | 2019-07-24 | -0.53 |
30 | 2019-04-18 | -0.52 |
31 | 2019-05-17 | -0.51 |
32 | 2019-07-15 | -0.50 |
33 | 2019-07-10 | -0.49 |
34 | 2019-03-21 | -0.49 |
35 | 2019-04-26 | -0.48 |
36 | 2019-08-19 | -0.46 |
37 | 2019-09-30 | -0.45 |
38 | 2019-05-03 | -0.45 |
39 | 2019-02-11 | -0.44 |
40 | 2019-11-01 | -0.44 |
41 | 2019-07-19 | -0.44 |
42 | 2019-02-26 | -0.40 |
43 | 2019-05-07 | -0.39 |
44 | 2019-02-05 | -0.37 |
45 | 2019-10-01 | -0.36 |
46 | 2019-09-06 | -0.36 |
47 | 2019-12-09 | -0.35 |
48 | 2019-01-31 | -0.34 |
49 | 2019-08-12 | -0.34 |
50 | 2019-10-07 | -0.33 |
VGSCX best and worst intraday sessions
This section shows best and worst intraday sessions of VGSCX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:28:56