VGLT stock analysis of June 24, 2020

Vanguard Long-Treasury ETF

VGLT IPO: 2010-01-04
63.06 (+1.01%)
865M market cap
3,310 trading days in total
VGLT Latest trading day: 2023-02-23

NasdaqGM

99.59 close price

2637 trading day

Previous trading day
2020-06-23

VGLT stock Buy and Hold Potential More info

INVESTMENT at 2020-06-24 open

VGLT open price was $98.69

1,000.00

Click to edit

HOLDING TIME

673 trading days

2 years 244 days

TODAY'S WORTH — including dividends (7)

As of 2023-02-23 close price ($63.06)

651.79

Click to edit

ROI: -34.82% (0.65x) – ANNU: -14.82% (0.85x)

June 24th, 2020 in VGLT timeline More insights

2637th

trading day out of 3310

in entire VGLT history

79.67%

Progress:
2637 3310

673

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1473

days ago

4 years 13 days

Wednesday

26th week in 2020

121st

trading day in 2020

18th

in 2020 June

VGLT Dividends by June 24, 2020More information

Previous ex-div 2020-06-01

Per share: 0.16

Frequency: monthly

Days gap: 31

Yield: 0.16%

1.84%

Yearly yield

2020-06-24
was not a dividend date.

Ex-divs before: 125

Ex-divs after: 7

Next ex-div 2020-07-01

Per share: 0.15

Frequency: monthly

Days gap: 30

Yield: 0.15%

1.78%

Yearly yield

VGLT Stock Splits by June 24, 2020

We don't have any infomation about VGLT stock splits.
It seems that VGLT has not have any stock splits in it's entire history.

VGLT Stock Price Ranges on June 24, 2020More insights

86%

Price range 5D

Time period:
2020-06-18 to 2020-06-24

VGLT close price: 99.59

Min: 98.36 Max: 99.79

+0.2%

Uptrend potential 5D

If you buy at VGLT close price of 99.59 and sell it when it reaches previous max of 99.79

Time period:
2020-06-18 to 2020-06-24

-1.24%

Downtrend potential 5D

If you buy at VGLT close price of 99.59 and sell it when it reaches previous min of 98.36

Time period:
2020-06-18 to 2020-06-24

90%

Price range 1M

Time period:
2020-05-26 to 2020-06-24

VGLT close price: 99.59

Min: 93.71 Max: 100.24

+0.65%

Uptrend potential 1M

If you buy at VGLT close price of 99.59 and sell it when it reaches previous max of 100.24

Time period:
2020-05-26 to 2020-06-24

-5.9%

Downtrend potential 1M

If you buy at VGLT close price of 99.59 and sell it when it reaches previous min of 93.71

Time period:
2020-05-26 to 2020-06-24

52%

Price range 3M

Time period:
2020-03-24 to 2020-06-24

VGLT close price: 99.59

Min: 93.71 Max: 104.93

+5.36%

Uptrend potential 3M

If you buy at VGLT close price of 99.59 and sell it when it reaches previous max of 104.93

Time period:
2020-03-24 to 2020-06-24

-5.9%

Downtrend potential 3M

If you buy at VGLT close price of 99.59 and sell it when it reaches previous min of 93.71

Time period:
2020-03-24 to 2020-06-24

62%

Price range 6M

Time period:
2019-12-24 to 2020-06-24

VGLT close price: 99.59

Min: 83.11 Max: 109.76

+10.21%

Uptrend potential 6M

If you buy at VGLT close price of 99.59 and sell it when it reaches previous max of 109.76

Time period:
2019-12-24 to 2020-06-24

-16.55%

Downtrend potential 6M

If you buy at VGLT close price of 99.59 and sell it when it reaches previous min of 83.11

Time period:
2019-12-24 to 2020-06-24

66%

Price range 1Y

Time period:
2019-06-24 to 2020-06-24

VGLT close price: 99.59

Min: 79.75 Max: 109.76

+10.21%

Uptrend potential 1Y

If you buy at VGLT close price of 99.59 and sell it when it reaches previous max of 109.76

Time period:
2019-06-24 to 2020-06-24

-19.92%

Downtrend potential 1Y

If you buy at VGLT close price of 99.59 and sell it when it reaches previous min of 79.75

Time period:
2019-06-24 to 2020-06-24

Important dates of VGLT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-06-25

Pre-market

2020-06-23 close ⇢ 2020-06-24 open

+0.09%

2020-06-23 closed at 98.60
2020-06-24 opened at 98.69

Intraday

+0.91%

#4 best intraday of 2020 June
#17 best intraday of 2020
#74 best intraday in 5 years time

opened at 98.69 ⇢ closed at 99.59
highest at 99.62 ⇢
+0.94%
lowest at 98.69 ⇢
0.00%
close-to-close ⇢
+1.00%

Post-market

2020-06-24 close ⇢ 2020-06-25 open

+0.71%

#5 best post-market of 2020 June
#35 best post-market of 2020

2020-06-24 closed at 99.59
2020-06-25 opened at 100.30

VGLT investment calculator

This calculator shows the potential of VGLT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGLT

Date start:

2020-06-24 open

Date end:

2023-02-23 close

Duration:

2 years 244 days

Trading days:

673

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-24 open

1,000.00

Shares bought: 10.13

Stock price: 98.69

SELL

Value on 2023-02-23 close

651.79

Dividends (7)

1.97%

+12.82

Stock growth

98.03%

-361.03

NET: -348.21

Total ROI: -34.82% (0.65x)

Annualised: -14.82% (0.85x)

Dividends ROI: +1.28% (1.01x)

Dividend Yield: +0.48% (1.00x)

Stock price: 63.06

Duration: 2 years 244 days

Trading days: 673

HIGHEST VALUE

Value on 2020-08-06

1,065.87

Dividends (2)

0.28%

+2.95

Stock growth

99.72%

+62.92

NET: +65.87

Total ROI: +6.59% (1.07x)

Annualised: +71.86% (1.72x)

Dividends ROI: +0.29% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 104.90

Duration: 43 days

Trading days: 30

LOWEST VALUE

Value on 2022-10-24

590.79

Dividends (7)

2.17%

+12.82

Stock growth

97.83%

-422.03

NET: -409.21

Max drawdown: -40.92% (0.59x)

Annualised: -20.19% (0.80x)

Dividends ROI: +1.28% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 57.04

Duration: 2 years 122 days

Trading days: 590

SELL

Value on 2023-02-23 close

638.97

NET: -361.03

ROI: -36.10% (0.64x)

Annualised: -15.45% (0.85x)

Stock price: 63.06

Duration: 2 years 244 days

Trading days: 673

HIGHEST VALUE

Value on 2020-08-06

1,062.92

NET: +62.92

ROI: +6.29% (1.06x)

Annualised: +67.87% (1.68x)

Stock price: 104.90

Duration: 43 days

Trading days: 30

LOWEST VALUE

Value on 2022-10-24

577.97

NET: -422.03

Max drawdown: -42.20% (0.58x)

Annualised: -20.93% (0.79x)

Stock price: 57.04

Duration: 2 years 122 days

Trading days: 590

VGLT stock timeline

June 24, 2020 was 2637th VGLT trading day out of 3310.
- If we count from the first VGLT trading day ( 2010-01-04 ) to the last one ( 2023-02-23 ), June 24, 2020 is at 79.67% of entire VGLT stock history.
- It means that there are at least 673 VGLT trading days after June 24, 2020.
2020-06-24 was 4 years 13 days OR 1473 days ago.
June 24, 2020 was Wednesday of 26th week in 2020.
2020-06-24 was 121st trading day in 2020 ⬤ 18th trading day in 2020 June.

VGLT Dividends

Our database shows that June 24, 2020 was NOT involved in VGLT dividends.
Dividends for VGLT stock was paid 132 times:
- 125 times before June 24, 2020
- 7 times after June 24, 2020
The last ex-dividend date of VGLT was on 2020-12-23 (Yearly Yield: 7.42%)

In the table below, you can see previous and next ex-dividend dates of VGLT:

Dividends before 2020-06-24 (125)
Divdiends after 2020-06-24 (7)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	3.02		30.21				0.24
2020-06-01	0.15500	1.84	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.16
2020-05-01	0.15500	1.84	monthly	30	-	-	-	0.15
2020-04-01	0.17400	2.08	monthly	30	-	-	-	0.17
2020-03-02	0.14600	2.02	monthly	28	-	-	-	0.15
2020-02-03	0.16500	1.61	custom	42	-	-	-	0.18
2019-12-23	0.17400	3.62	monthly	21	-	-	-	0.21
2019-12-02	0.15800	2.19	monthly	31	-	-	-	0.19
2019-11-01	0.16900	2.31	monthly	31	-	-	-	0.20
2019-10-01	0.16900	2.51	monthly	28	-	-	-	0.19
2019-09-03	0.17200	2.11	monthly	33	-	-	-	0.19
2019-08-01	0.17800	2.52	monthly	31	-	-	-	0.21
2019-07-01	0.16800	2.70	monthly	28	-	-	-	0.21
2019-06-03	0.18000	2.45	monthly	33	-	-	-	0.22
2019-05-01	0.17000	2.72	monthly	30	-	-	-	0.22
2019-04-01	0.17700	2.73	monthly	31	-	-	-	0.23
2019-03-01	0.16300	2.91	monthly	28	-	-	-	0.22
2019-02-01	0.17400	2.19	monthly	39	-	-	-	0.23
2018-12-24	0.18600	4.33	monthly	21	-	-	-	0.25
2018-12-03	0.16100	2.57	monthly	32	-	-	-	0.23
2018-11-01	0.17000	2.86	monthly	31	-	-	-	0.24
2018-10-01	0.17000	3.22	monthly	27	-	-	-	0.24
2018-09-04	0.17500	2.55	monthly	34	-	-	-	0.24
2018-08-01	0.17500	2.92	monthly	30	-	-	-	0.24
2018-07-02	0.17200	2.72	monthly	31	-	-	-	0.23
2018-06-01	0.16800	2.68	monthly	31	-	-	-	0.23
2018-05-01	0.16800	2.90	monthly	29	-	-	-	0.23
2018-04-02	0.17500	2.66	monthly	32	-	-	-	0.23
2018-03-01	0.14800	2.63	monthly	28	-	-	-	0.20
2018-02-01	0.16000	2.12	monthly	37	-	-	-	0.22
2017-12-26	0.18600	3.53	monthly	25	-	-	-	0.24
2017-12-01	0.17000	2.66	monthly	30	-	-	-	0.22
2017-11-01	0.15000	2.38	monthly	30	-	-	-	0.20
2017-10-02	0.17500	2.69	monthly	31	-	-	-	0.23
2017-09-01	0.16500	2.49	monthly	31	-	-	-	0.21
2017-08-01	0.17400	2.85	monthly	29	-	-	-	0.23
2017-07-03	0.16000	2.38	monthly	32	-	-	-	0.21
2017-06-01	0.16500	2.54	monthly	31	-	-	-	0.22
2017-05-01	0.16900	2.94	monthly	28	-	-	-	0.23
2017-04-03	0.15500	2.28	monthly	33	-	-	-	0.21
2017-03-01	0.16900	2.98	monthly	28	-	-	-	0.23
2017-02-01	0.14900	1.80	custom	41	-	-	-	0.20
2016-12-22	0.18900	4.51	monthly	21	-	-	-	0.26
2016-12-01	0.16100	2.66	monthly	30	-	-	-	0.22
2016-11-01	0.16000	2.50	monthly	29	-	-	-	0.20
2016-10-03	0.16600	2.26	monthly	32	-	-	-	0.20
2016-09-01	0.16400	2.25	monthly	31	-	-	-	0.19
2016-08-01	0.16600	2.28	monthly	31	-	-	-	0.19
2016-07-01	0.17100	2.41	monthly	30	-	-	-	0.20
2016-06-01	0.16100	2.44	monthly	30	-	-	-	0.20
2016-05-02	0.17400	2.59	monthly	31	-	-	-	0.22
2016-04-01	0.16200	2.37	monthly	31	-	-	-	0.20
2016-03-01	0.16100	2.56	monthly	29	-	-	-	0.20
2016-02-01	0.14400	1.68	monthly	40	-	-	-	0.18
2015-12-23	0.20100	4.46	monthly	22	-	-	-	0.27
2015-12-01	0.17300	1.36	custom	61	-	-	-	0.23
2015-10-01	0.17700	2.81	monthly	30	-	-	-	0.23
2015-09-01	0.16500	2.76	monthly	29	-	-	-	0.22
2015-08-03	0.17100	2.48	monthly	33	-	-	-	0.22
2015-07-01	0.17900	3.03	monthly	30	-	-	-	0.25
2015-06-01	0.16800	2.63	monthly	31	-	-	-	0.22
2015-05-01	0.17800	2.83	monthly	30	-	-	-	0.23
2015-04-01	0.16200	10.40	monthly	7	-	-	-	0.20
2015-03-25	0.31400	6.17	monthly	23	-	-	-	0.39
2015-03-02	0.17200	2.87	monthly	28	-	-	-	0.22
2015-02-02	0.16600	1.76	custom	41	-	-	-	0.20
2014-12-23	0.18100	3.94	monthly	22	-	-	-	0.24
2014-12-01	0.17200	2.97	monthly	28	-	-	-	0.23
2014-11-03	0.17900	2.68	monthly	33	-	-	-	0.24
2014-10-01	0.17400	2.98	monthly	29	-	-	-	0.24
2014-09-02	0.17800	2.79	monthly	32	-	-	-	0.24
2014-08-01	0.17700	2.91	monthly	31	-	-	-	0.25
2014-07-01	0.17800	3.19	monthly	29	-	-	-	0.25
2014-06-02	0.17300	2.80	monthly	32	-	-	-	0.25
2014-05-01	0.18100	3.15	monthly	30	-	-	-	0.26
2014-04-01	0.16900	3.14	monthly	29	-	-	-	0.25
2014-03-03	0.18200	3.47	monthly	28	-	-	-	0.27
2014-02-03	0.19600	2.55	custom	41	-	-	-	0.29
2013-12-24	0.15700	3.54	monthly	25	-	-	-	0.24
2013-11-29	0.18600	3.58	monthly	29	-	-	-	0.28
2013-10-31	0.16700	2.92	monthly	31	-	-	-	0.25
2013-09-30	0.16300	2.88	monthly	31	-	-	-	0.24
2013-08-30	0.19600	3.58	monthly	30	-	-	-	0.29
2013-07-31	0.17200	2.82	monthly	33	-	-	-	0.26
2013-06-28	0.18600	3.53	monthly	28	-	-	-	0.27
2013-05-31	0.17700	2.92	monthly	31	-	-	-	0.25
2013-04-30	0.17800	2.58	monthly	33	-	-	-	0.23
2013-03-28	0.15900	2.82	monthly	28	-	-	-	0.22
2013-02-28	0.16300	2.88	monthly	28	-	-	-	0.22
2013-01-31	0.13800	1.82	monthly	38	-	-	-	0.19
2012-12-24	0.31400	6.32	monthly	24	-	-	-	0.42
2012-11-30	0.17100	2.88	monthly	28	-	-	-	0.22
2012-11-02	0.16500	2.26	monthly	35	-	-	-	0.22
2012-09-28	0.18000	3.04	monthly	28	-	-	-	0.23
2012-08-31	0.17500	2.62	monthly	31	-	-	-	0.22
2012-07-31	0.18300	2.62	monthly	32	-	-	-	0.23
2012-06-29	0.18200	2.96	monthly	29	-	-	-	0.24
2012-05-31	0.17600	2.63	monthly	31	-	-	-	0.22
2012-04-30	0.18800	3.03	monthly	31	-	-	-	0.26
2012-03-30	0.18200	3.16	monthly	30	-	-	-	0.26
2012-02-29	0.18800	3.22	monthly	29	-	-	-	0.26
2012-01-31	0.17100	2.13	monthly	39	-	-	-	0.23
2011-12-23	0.19100	4.13	monthly	23	-	-	-	0.26
2011-11-30	0.18500	3.07	monthly	30	-	-	-	0.25
2011-10-31	0.19100	3.13	monthly	31	-	-	-	0.27
2011-09-30	0.19200	3.12	monthly	30	-	-	-	0.26
2011-08-31	0.20000	3.24	monthly	33	-	-	-	0.29
2011-07-29	0.20000	4.00	monthly	29	-	-	-	0.32
2011-06-30	0.19800	3.97	monthly	30	-	-	-	0.33
2011-05-31	0.19100	3.51	monthly	32	-	-	-	0.31
2011-04-29	0.19100	3.99	monthly	29	-	-	-	0.32
2011-03-31	0.19900	3.96	monthly	31	-	-	-	0.34
2011-02-28	0.19400	4.25	monthly	28	-	-	-	0.33
2011-01-31	0.19400	3.44	monthly	35	-	-	-	0.33
2010-12-27	0.25400	5.74	monthly	27	-	-	-	0.42
2010-11-30	0.18900	3.43	monthly	32	-	-	-	0.30
2010-10-29	0.19400	3.81	monthly	29	-	-	-	0.30
2010-09-30	0.18300	3.36	monthly	30	-	-	-	0.28
2010-08-31	0.15700	2.65	monthly	32	-	-	-	0.23
2010-07-30	0.10900	2.09	monthly	30	-	-	-	0.17
2010-06-30	0.19400	3.37	monthly	33	-	-	-	0.30
2010-05-28	0.20300	4.35	monthly	28	-	-	-	0.33
2010-04-30	0.19900	4.13	monthly	30	-	-	-	0.34
2010-03-31	0.20400	3.94	monthly	33	-	-	-	0.36
2010-02-26	0.16100	3.59	monthly	28	-	-	-	0.28
2010-01-29	0.19600	4.35	monthly	0	-	-	-	0.33

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	2.51		29.29				0.18
2020-07-01	0.14600	1.78	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.15
2020-08-03	0.14500	1.55	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.14
2020-09-01	0.14400	1.81	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.14
2020-10-01	0.13500	1.65	monthly	30	2020-10-02	2020-10-06	-	0.14
2020-11-02	0.13600	1.60	monthly	32	2020-11-03	2020-11-05	-	0.14
2020-12-01	0.13300	1.74	monthly	29	2020-12-02	2020-12-04	-	0.14
2020-12-23	0.42600	7.42	monthly	22	-	-	-	0.45

VGLT stock splits

We have no data that VGLT has any stock splits in it's entire history.

VGLT Price Ranges

This section shows the current VGLT stock close price (99.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-18 ⇢ 2020-06-24

Lowest value

98.36

2020-06-19

Highest value

99.79

2020-06-22

-1.24%

5 Days
Downtrend potential

If you buy VGLT stock at current close price of 99.59 and sell it when it reaches 5 Days lowest value of 98.36, your loss would be -1.24%

86.01%

5 Days
Current progress

The current VGLT stock close price of 99.59 is at 86.01% of 5 Days range

+0.2%

5 Days
Uptrend potential

If you buy VGLT stock at current close price of 99.59 and sell it when it reaches 5 Days highest value of 99.79, your profit would be +0.2%

Current value

99.59

2020-06-24

1 Month

22 trading days

2020-05-26 ⇢ 2020-06-24

Lowest value

93.71

2020-06-05

Highest value

100.24

2020-06-11

-5.9%

1 Month
Downtrend potential

If you buy VGLT stock at current close price of 99.59 and sell it when it reaches 1 Month lowest value of 93.71, your loss would be -5.9%

90.05%

1 Month
Current progress

The current VGLT stock close price of 99.59 is at 90.05% of 1 Month range

+0.65%

1 Month
Uptrend potential

If you buy VGLT stock at current close price of 99.59 and sell it when it reaches 1 Month highest value of 100.24, your profit would be +0.65%

Current value

99.59

2020-06-24

3 Months

65 trading days

2020-03-24 ⇢ 2020-06-24

Lowest value

93.71

2020-06-05

Highest value

104.93

2020-04-21

-5.9%

3 Months
Downtrend potential

If you buy VGLT stock at current close price of 99.59 and sell it when it reaches 3 Months lowest value of 93.71, your loss would be -5.9%

52.41%

3 Months
Current progress

The current VGLT stock close price of 99.59 is at 52.41% of 3 Months range

+5.36%

3 Months
Uptrend potential

If you buy VGLT stock at current close price of 99.59 and sell it when it reaches 3 Months highest value of 104.93, your profit would be +5.36%

Current value

99.59

2020-06-24

6 Months

126 trading days

2019-12-24 ⇢ 2020-06-24

Lowest value

83.11

2019-12-31

Highest value

109.76

2020-03-09

-16.55%

6 Months
Downtrend potential

If you buy VGLT stock at current close price of 99.59 and sell it when it reaches 6 Months lowest value of 83.11, your loss would be -16.55%

61.84%

6 Months
Current progress

The current VGLT stock close price of 99.59 is at 61.84% of 6 Months range

+10.21%

6 Months
Uptrend potential

If you buy VGLT stock at current close price of 99.59 and sell it when it reaches 6 Months highest value of 109.76, your profit would be +10.21%

Current value

99.59

2020-06-24

1 Year

254 trading days

2019-06-24 ⇢ 2020-06-24

Lowest value

79.75

2019-07-12

Highest value

109.76

2020-03-09

-19.92%

1 Year
Downtrend potential

If you buy VGLT stock at current close price of 99.59 and sell it when it reaches 1 Year lowest value of 79.75, your loss would be -19.92%

66.11%

1 Year
Current progress

The current VGLT stock close price of 99.59 is at 66.11% of 1 Year range

+10.21%

1 Year
Uptrend potential

If you buy VGLT stock at current close price of 99.59 and sell it when it reaches 1 Year highest value of 109.76, your profit would be +10.21%

Current value

99.59

2020-06-24

Monthly Highs and Lows of VGLT

This section shows lows and highs of VGLT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	67.25 2023-02-02	62.00 2023-02-21	66.22 2023-02-01	63.06 2023-02-23	-4.77	1.56	-6.37
2023 January	20	66.90 2023-01-18	62.35 2023-01-03	63.11 2023-01-03	66.02 2023-01-31	4.61	6.01	-1.20
2022 December	21	67.13 2022-12-07	61.48 2022-12-28	63.67 2022-12-01	61.62 2022-12-30	-3.22	5.43	-3.44
2022 November	21	63.95 2022-11-28	57.78 2022-11-07	60.21 2022-11-01	63.36 2022-11-30	5.23	6.21	-4.04
2022 October	21	64.28 2022-10-04	57.04 2022-10-24	63.73 2022-10-03	59.52 2022-10-31	-6.61	0.86	-10.50
2022 September	21	67.72 2022-09-02	61.98 2022-09-27	67.26 2022-09-01	62.94 2022-09-30	-6.42	0.68	-7.85
2022 August	23	73.57 2022-08-02	68.01 2022-08-24	72.32 2022-08-01	68.50 2022-08-31	-5.28	1.73	-5.96
2022 July	20	72.91 2022-07-29	68.61 2022-07-08	70.84 2022-07-01	71.85 2022-07-29	1.43	2.92	-3.15
2022 June	21	71.70 2022-06-01	66.33 2022-06-16	71.51 2022-06-01	70.16 2022-06-30	-1.89	0.27	-7.24
2022 May	21	73.09 2022-05-27	68.98 2022-05-09	71.92 2022-05-02	71.27 2022-05-31	-0.90	1.63	-4.09
2022 April	21	80.50 2022-04-01	72.38 2022-04-19	78.86 2022-04-01	72.88 2022-04-29	-7.58	2.08	-8.22
2022 March	23	86.10 2022-03-01	77.64 2022-03-25	84.95 2022-03-01	80.40 2022-03-31	-5.36	1.35	-8.61
2022 February	20	86.78 2022-02-02	81.67 2022-02-16	86.03 2022-02-01	84.54 2022-02-28	-1.73	0.87	-5.07
2022 January	20	88.77 2022-01-03	84.73 2022-01-18	88.47 2022-01-03	86.11 2022-01-31	-2.67	0.34	-4.23
2021 December	22	93.26 2021-12-03	88.46 2021-12-29	90.69 2021-12-01	89.42 2021-12-31	-1.40	2.83	-2.46
2021 November	21	91.61 2021-11-30	87.38 2021-11-23	88.14 2021-11-01	91.43 2021-11-30	3.73	3.94	-0.86
2021 October	21	89.68 2021-10-27	85.96 2021-10-11	87.91 2021-10-01	89.23 2021-10-29	1.50	2.01	-2.22
2021 September	21	91.90 2021-09-22	87.24 2021-09-28	90.53 2021-09-01	87.71 2021-09-30	-3.11	1.51	-3.63
2021 August	22	92.07 2021-08-04	88.40 2021-08-12	90.70 2021-08-02	90.38 2021-08-31	-0.35	1.51	-2.54
2021 July	21	92.57 2021-07-20	87.22 2021-07-01	87.45 2021-07-01	90.77 2021-07-30	3.80	5.85	-0.26
2021 June	22	88.60 2021-06-18	83.64 2021-06-01	83.97 2021-06-01	87.70 2021-06-30	4.44	5.51	-0.39
2021 May	20	85.63 2021-05-07	82.63 2021-05-12	84.56 2021-05-03	84.33 2021-05-28	-0.27	1.27	-2.28
2021 April	21	85.83 2021-04-16	82.89 2021-04-05	83.24 2021-04-01	84.56 2021-04-30	1.59	3.11	-0.42
2021 March	23	86.13 2021-03-01	81.33 2021-03-18	85.73 2021-03-01	82.80 2021-03-31	-3.42	0.47	-5.13
2021 February	19	92.65 2021-02-01	83.81 2021-02-25	92.24 2021-02-01	87.20 2021-02-26	-5.46	0.44	-9.14
2021 January	19	96.08 2021-01-04	91.27 2021-01-12	95.24 2021-01-04	92.49 2021-01-29	-2.89	0.88	-4.17
2020 December	22	97.13 2020-12-11	94.47 2020-12-04	96.68 2020-12-01	95.86 2020-12-31	-0.85	0.47	-2.29
2020 November	20	98.84 2020-11-04	94.42 2020-11-09	96.80 2020-11-02	97.55 2020-11-30	0.77	2.11	-2.46
2020 October	22	99.87 2020-10-01	95.78 2020-10-23	99.09 2020-10-01	96.24 2020-10-30	-2.88	0.79	-3.34
2020 September	21	101.93 2020-09-03	98.40 2020-09-01	98.75 2020-09-01	99.66 2020-09-30	0.92	3.22	-0.35
2020 August	21	104.90 2020-08-06	98.10 2020-08-28	103.15 2020-08-03	99.00 2020-08-31	-4.02	1.70	-4.90
2020 July	22	104.47 2020-07-31	98.83 2020-07-06	99.44 2020-07-01	104.14 2020-07-31	4.73	5.06	-0.61
2020 June	22	100.92 2020-06-30	93.71 2020-06-05	99.06 2020-06-01	100.10 2020-06-30	1.05	1.88	-5.40
2020 May	20	102.76 2020-05-15	98.83 2020-05-28	102.14 2020-05-01	99.91 2020-05-29	-2.18	0.61	-3.24
2020 April	21	104.93 2020-04-21	99.76 2020-04-14	103.42 2020-04-01	101.82 2020-04-30	-1.55	1.46	-3.54
2020 March	22	109.76 2020-03-09	85.32 2020-03-18	95.01 2020-03-02	101.01 2020-03-31	6.32	15.52	-10.20
2020 February	19	95.43 2020-02-28	86.94 2020-02-05	88.82 2020-02-03	95.06 2020-02-28	7.03	7.44	-2.12
2020 January	21	89.42 2020-01-31	83.38 2020-01-09	83.75 2020-01-02	89.34 2020-01-31	6.67	6.77	-0.44
2019 December	21	86.88 2019-12-03	83.11 2019-12-31	84.72 2019-12-02	83.27 2019-12-31	-1.71	2.55	-1.90
2019 November	20	86.65 2019-11-01	82.53 2019-11-07	86.32 2019-11-01	86.11 2019-11-29	-0.24	0.38	-4.39
2019 October	23	89.50 2019-10-04	84.08 2019-10-28	86.63 2019-10-01	86.61 2019-10-31	-0.02	3.31	-2.94
2019 September	20	91.00 2019-09-03	83.83 2019-09-13	90.12 2019-09-03	87.74 2019-09-30	-2.64	0.98	-6.98
2019 August	22	91.21 2019-08-28	81.89 2019-08-01	81.95 2019-08-01	90.23 2019-08-30	10.10	11.30	-0.07
2019 July	22	82.49 2019-07-03	79.75 2019-07-12	81.43 2019-07-01	81.72 2019-07-31	0.36	1.30	-2.06
2019 June	20	82.01 2019-06-20	80.01 2019-06-05	81.04 2019-06-03	81.65 2019-06-28	0.75	1.20	-1.27
2019 May	22	81.05 2019-05-31	75.69 2019-05-02	76.07 2019-05-01	81.02 2019-05-31	6.51	6.55	-0.50
2019 April	21	77.07 2019-04-01	75.13 2019-04-17	77.06 2019-04-01	76.09 2019-04-30	-1.26	0.01	-2.50
2019 March	21	77.91 2019-03-28	73.06 2019-03-01	73.47 2019-03-01	77.76 2019-03-29	5.84	6.04	-0.56
2019 February	19	75.39 2019-02-19	73.73 2019-02-28	74.72 2019-02-01	73.94 2019-02-28	-1.04	0.90	-1.32
2019 January	21	76.18 2019-01-03	73.47 2019-01-18	74.84 2019-01-02	75.07 2019-01-31	0.31	1.79	-1.83
2018 December	19	75.21 2018-12-20	70.66 2018-12-03	70.66 2018-12-03	74.71 2018-12-31	5.73	6.44	0.00
2018 November	21	71.26 2018-11-23	68.97 2018-11-02	69.56 2018-11-01	71.07 2018-11-30	2.17	2.44	-0.85
2018 October	23	72.04 2018-10-02	69.40 2018-10-05	71.75 2018-10-01	69.95 2018-10-31	-2.51	0.40	-3.28
2018 September	19	73.95 2018-09-06	71.58 2018-09-19	73.76 2018-09-04	72.17 2018-09-28	-2.16	0.26	-2.96
2018 August	23	75.14 2018-08-24	72.65 2018-08-01	72.77 2018-08-01	74.39 2018-08-31	2.23	3.26	-0.16
2018 July	21	75.50 2018-07-06	73.18 2018-07-30	74.82 2018-07-02	73.60 2018-07-31	-1.63	0.91	-2.19
2018 June	21	75.24 2018-06-29	72.85 2018-06-06	73.85 2018-06-01	74.78 2018-06-29	1.26	1.88	-1.35
2018 May	22	75.26 2018-05-29	71.47 2018-05-17	73.06 2018-05-01	74.53 2018-05-31	2.01	3.01	-2.18
2018 April	21	75.26 2018-04-02	71.95 2018-04-25	74.68 2018-04-02	73.32 2018-04-30	-1.82	0.78	-3.66
2018 March	21	75.19 2018-03-29	72.41 2018-03-05	72.93 2018-03-01	75.02 2018-03-29	2.87	3.10	-0.71
2018 February	19	75.41 2018-02-01	71.85 2018-02-21	75.40 2018-02-01	73.08 2018-02-28	-3.08	0.01	-4.71
2018 January	21	77.84 2018-01-02	74.95 2018-01-30	77.81 2018-01-02	75.51 2018-01-31	-2.96	0.04	-3.68
2017 December	20	79.00 2017-12-15	76.31 2017-12-20	77.40 2017-12-01	78.00 2017-12-29	0.78	2.07	-1.41
2017 November	21	78.27 2017-11-21	76.44 2017-11-10	76.62 2017-11-01	77.03 2017-11-30	0.54	2.15	-0.23
2017 October	22	77.64 2017-10-19	75.50 2017-10-25	76.84 2017-10-02	76.66 2017-10-31	-0.23	1.04	-1.74
2017 September	20	79.71 2017-09-07	76.50 2017-09-28	78.42 2017-09-01	76.89 2017-09-29	-1.95	1.64	-2.45
2017 August	23	79.14 2017-08-29	76.04 2017-08-01	76.04 2017-08-01	78.82 2017-08-31	3.66	4.08	0.00
2017 July	20	77.70 2017-07-21	75.64 2017-07-07	76.94 2017-07-03	76.49 2017-07-31	-0.58	0.99	-1.69
2017 June	22	79.18 2017-06-26	76.31 2017-06-01	76.32 2017-06-01	77.08 2017-06-30	1.00	3.75	-0.01
2017 May	22	76.88 2017-05-31	74.08 2017-05-11	75.13 2017-05-01	76.74 2017-05-31	2.14	2.33	-1.40
2017 April	19	77.12 2017-04-18	74.38 2017-04-05	74.41 2017-04-03	75.57 2017-04-28	1.56	3.64	-0.04
2017 March	23	75.30 2017-03-27	72.09 2017-03-13	73.77 2017-03-01	74.54 2017-03-31	1.04	2.07	-2.28
2017 February	19	75.42 2017-02-08	73.25 2017-02-03	73.63 2017-02-01	75.19 2017-02-28	2.12	2.43	-0.52
2017 January	20	75.88 2017-01-12	73.04 2017-01-26	73.20 2017-01-03	74.12 2017-01-31	1.26	3.66	-0.22
2016 December	21	74.47 2016-12-07	72.21 2016-12-16	73.37 2016-12-01	73.69 2016-12-30	0.44	1.50	-1.58
2016 November	21	81.11 2016-11-02	73.85 2016-11-23	80.04 2016-11-01	74.32 2016-11-30	-7.15	1.34	-7.73
2016 October	21	84.44 2016-10-03	80.01 2016-10-27	84.36 2016-10-03	80.71 2016-10-31	-4.33	0.09	-5.16
2016 September	21	86.00 2016-09-27	81.81 2016-09-15	84.99 2016-09-01	84.46 2016-09-30	-0.62	1.19	-3.74
2016 August	23	86.23 2016-08-12	84.14 2016-08-08	85.64 2016-08-01	85.68 2016-08-31	0.05	0.69	-1.75
2016 July	20	87.92 2016-07-08	84.06 2016-07-21	86.35 2016-07-01	86.74 2016-07-29	0.45	1.82	-2.65
2016 June	22	85.88 2016-06-29	80.12 2016-06-01	80.45 2016-06-01	85.13 2016-06-30	5.82	6.75	-0.41
2016 May	21	81.44 2016-05-13	78.81 2016-05-02	79.25 2016-05-02	80.35 2016-05-31	1.39	2.76	-0.56
2016 April	21	81.78 2016-04-07	78.41 2016-04-26	80.56 2016-04-01	80.00 2016-04-29	-0.70	1.51	-2.67
2016 March	22	80.60 2016-03-29	78.40 2016-03-11	80.54 2016-03-01	80.41 2016-03-31	-0.16	0.07	-2.66
2016 February	20	83.05 2016-02-11	77.98 2016-02-01	78.21 2016-02-01	80.57 2016-02-29	3.02	6.19	-0.29
2016 January	19	78.86 2016-01-20	74.65 2016-01-05	75.27 2016-01-04	78.52 2016-01-29	4.32	4.77	-0.82
2015 December	22	76.63 2015-12-11	73.76 2015-12-03	75.06 2015-12-01	74.62 2015-12-31	-0.59	2.09	-1.73
2015 November	20	75.62 2015-11-02	73.20 2015-11-09	75.34 2015-11-02	75.16 2015-11-30	-0.24	0.37	-2.84
2015 October	22	77.93 2015-10-02	75.35 2015-10-09	76.68 2015-10-01	75.97 2015-10-30	-0.93	1.63	-1.73
2015 September	21	76.89 2015-09-29	73.60 2015-09-16	75.30 2015-09-01	76.44 2015-09-30	1.51	2.11	-2.26
2015 August	21	79.39 2015-08-24	75.00 2015-08-05	75.74 2015-08-03	75.20 2015-08-31	-0.71	4.82	-0.98
2015 July	22	76.03 2015-07-31	71.74 2015-07-13	72.04 2015-07-01	75.83 2015-07-31	5.26	5.54	-0.42
2015 June	22	75.70 2015-06-01	71.50 2015-06-26	75.57 2015-06-01	73.06 2015-06-30	-3.32	0.17	-5.39
2015 May	20	77.13 2015-05-01	73.42 2015-05-19	77.00 2015-05-01	75.92 2015-05-29	-1.40	0.17	-4.65
2015 April	21	81.38 2015-04-01	76.94 2015-04-30	80.78 2015-04-01	77.85 2015-04-30	-3.63	0.74	-4.75
2015 March	22	81.68 2015-03-24	75.96 2015-03-06	79.36 2015-03-02	80.32 2015-03-31	1.21	2.92	-4.28
2015 February	19	84.36 2015-02-02	77.64 2015-02-17	83.71 2015-02-02	79.70 2015-02-27	-4.79	0.78	-7.25
2015 January	20	84.70 2015-01-30	77.90 2015-01-02	78.13 2015-01-02	84.50 2015-01-30	8.15	8.41	-0.29
2014 December	22	78.71 2014-12-16	74.56 2014-12-03	76.02 2014-12-01	77.77 2014-12-31	2.30	3.54	-1.92
2014 November	19	75.95 2014-11-28	73.46 2014-11-06	73.94 2014-11-03	75.79 2014-11-28	2.50	2.72	-0.65
2014 October	23	80.00 2014-10-15	72.71 2014-10-03	72.82 2014-10-01	74.15 2014-10-31	1.83	9.86	-0.15
2014 September	21	75.68 2014-09-02	70.41 2014-09-17	75.68 2014-09-02	72.36 2014-09-30	-4.39	0.00	-6.96
2014 August	21	74.21 2014-08-29	70.71 2014-08-01	70.95 2014-08-01	73.99 2014-08-29	4.28	4.59	-0.34
2014 July	22	72.34 2014-07-29	69.07 2014-07-03	70.36 2014-07-01	71.12 2014-07-31	1.08	2.81	-1.83
2014 June	21	71.17 2014-06-02	69.39 2014-06-10	70.72 2014-06-02	70.94 2014-06-30	0.31	0.64	-1.88
2014 May	21	71.84 2014-05-29	69.25 2014-05-12	69.43 2014-05-01	71.21 2014-05-30	2.56	3.47	-0.26
2014 April	21	69.93 2014-04-25	67.26 2014-04-02	67.90 2014-04-01	69.53 2014-04-30	2.40	2.99	-0.94
2014 March	21	69.09 2014-03-27	66.41 2014-03-07	68.29 2014-03-03	68.42 2014-03-31	0.19	1.17	-2.75
2014 February	19	68.55 2014-02-03	66.49 2014-02-12	67.69 2014-02-03	68.11 2014-02-28	0.62	1.27	-1.77
2014 January	21	68.01 2014-01-31	64.12 2014-01-02	64.12 2014-01-02	67.97 2014-01-31	6.00	6.07	0.00
2013 December	21	65.62 2013-12-23	63.92 2013-12-31	65.43 2013-12-02	64.01 2013-12-31	-2.17	0.29	-2.31
2013 November	20	67.07 2013-11-01	64.66 2013-11-21	67.07 2013-11-01	65.48 2013-11-29	-2.37	0.00	-3.59
2013 October	23	68.26 2013-10-23	65.72 2013-10-16	66.75 2013-10-01	67.28 2013-10-31	0.79	2.26	-1.54
2013 September	20	67.20 2013-09-25	64.42 2013-09-11	65.69 2013-09-03	66.75 2013-09-30	1.61	2.30	-1.93
2013 August	22	67.48 2013-08-12	63.72 2013-08-22	66.88 2013-08-01	66.70 2013-08-30	-0.27	0.90	-4.72
2013 July	22	69.79 2013-07-01	66.40 2013-07-31	69.79 2013-07-01	67.37 2013-07-31	-3.47	0.00	-4.86
2013 June	20	72.75 2013-06-06	67.49 2013-06-24	71.12 2013-06-03	68.77 2013-06-28	-3.30	2.29	-5.10
2013 May	22	77.04 2013-05-01	70.73 2013-05-31	76.64 2013-05-01	71.40 2013-05-31	-6.84	0.52	-7.71
2013 April	22	76.78 2013-04-29	73.45 2013-04-01	73.45 2013-04-01	76.21 2013-04-30	3.76	4.53	0.00
2013 March	20	74.30 2013-03-01	71.81 2013-03-08	74.08 2013-03-01	73.51 2013-03-28	-0.77	0.30	-3.06
2013 February	19	74.55 2013-02-26	72.25 2013-02-13	73.50 2013-02-01	73.75 2013-02-28	0.34	1.43	-1.70
2013 January	21	75.06 2013-01-15	72.65 2013-01-30	74.58 2013-01-02	73.02 2013-01-31	-2.09	0.64	-2.59
2012 December	20	78.17 2012-12-06	74.82 2012-12-18	76.90 2012-12-03	75.30 2012-12-31	-2.08	1.65	-2.70
2012 November	21	78.75 2012-11-16	75.48 2012-11-02	76.53 2012-11-01	77.31 2012-11-30	1.02	2.90	-1.37
2012 October	21	77.33 2012-10-12	74.81 2012-10-18	76.96 2012-10-01	76.76 2012-10-31	-0.26	0.48	-2.79
2012 September	19	78.80 2012-09-04	73.84 2012-09-14	78.66 2012-09-04	77.08 2012-09-28	-2.01	0.18	-6.13
2012 August	23	80.19 2012-08-02	75.09 2012-08-16	79.19 2012-08-01	78.75 2012-08-31	-0.56	1.26	-5.18
2012 July	21	81.18 2012-07-25	77.54 2012-07-02	77.54 2012-07-02	79.61 2012-07-31	2.67	4.69	0.00
2012 June	21	82.00 2012-06-19	76.98 2012-06-13	80.37 2012-06-01	77.36 2012-06-29	-3.75	2.03	-4.22
2012 May	22	79.30 2012-05-31	72.47 2012-05-01	73.44 2012-05-01	78.73 2012-05-31	7.20	7.98	-1.32
2012 April	20	73.86 2012-04-23	69.62 2012-04-03	70.89 2012-04-02	73.14 2012-04-30	3.17	4.19	-1.79
2012 March	22	73.68 2012-03-06	69.11 2012-03-19	72.72 2012-03-01	70.04 2012-03-30	-3.69	1.32	-4.96
2012 February	20	74.74 2012-02-01	72.03 2012-02-09	74.74 2012-02-01	73.38 2012-02-29	-1.82	0.00	-3.63
2012 January	20	75.59 2012-01-18	72.32 2012-01-23	74.69 2012-01-03	75.09 2012-01-31	0.54	1.20	-3.17
2011 December	21	76.64 2011-12-19	72.38 2011-12-01	72.71 2011-12-01	75.11 2011-12-30	3.30	5.41	-0.45
2011 November	21	76.13 2011-11-23	72.19 2011-11-11	73.90 2011-11-01	73.21 2011-11-30	-0.93	3.02	-2.31
2011 October	21	77.16 2011-10-04	69.19 2011-10-27	75.65 2011-10-03	71.84 2011-10-31	-5.04	2.00	-8.54
2011 September	21	76.81 2011-09-22	67.75 2011-09-01	68.55 2011-09-01	74.83 2011-09-30	9.16	12.05	-1.17
2011 August	23	70.83 2011-08-18	62.85 2011-08-01	62.89 2011-08-01	68.23 2011-08-31	8.49	12.63	-0.06
2011 July	20	62.92 2011-07-29	60.37 2011-07-01	60.63 2011-07-01	62.92 2011-07-29	3.78	3.78	-0.43
2011 June	22	62.93 2011-06-24	60.19 2011-06-30	62.35 2011-06-01	60.70 2011-06-30	-2.65	0.93	-3.46
2011 May	21	62.16 2011-05-27	60.32 2011-05-02	60.32 2011-05-02	62.09 2011-05-31	2.93	3.05	0.00
2011 April	20	60.45 2011-04-26	58.14 2011-04-11	59.15 2011-04-01	60.27 2011-04-29	1.89	2.20	-1.71
2011 March	23	60.94 2011-03-16	58.17 2011-03-08	59.14 2011-03-01	59.18 2011-03-31	0.07	3.04	-1.64
2011 February	19	59.59 2011-02-25	57.20 2011-02-09	58.54 2011-02-01	59.44 2011-02-28	1.54	1.79	-2.29
2011 January	20	60.44 2011-01-03	58.50 2011-01-21	59.97 2011-01-03	58.81 2011-01-31	-1.93	0.78	-2.45
2010 December	22	62.31 2010-12-01	58.49 2010-12-16	62.31 2010-12-01	60.27 2010-12-31	-3.27	0.00	-6.13
2010 November	21	65.88 2010-11-03	60.95 2010-11-15	64.47 2010-11-01	62.81 2010-11-30	-2.57	2.19	-5.46
2010 October	21	66.92 2010-10-06	63.66 2010-10-27	65.99 2010-10-01	64.12 2010-10-29	-2.83	1.41	-3.53
2010 September	21	67.12 2010-09-01	64.05 2010-09-16	67.12 2010-09-01	66.34 2010-09-30	-1.16	0.00	-4.57
2010 August	22	68.11 2010-08-25	62.82 2010-08-04	63.07 2010-08-02	67.70 2010-08-31	7.34	7.99	-0.40
2010 July	21	64.25 2010-07-01	62.14 2010-07-13	63.73 2010-07-01	63.56 2010-07-30	-0.27	0.82	-2.49
2010 June	22	63.68 2010-06-30	60.35 2010-06-03	61.46 2010-06-01	63.68 2010-06-30	3.61	3.61	-1.81
2010 May	20	62.86 2010-05-25	58.64 2010-05-03	58.64 2010-05-03	60.90 2010-05-28	3.85	7.20	0.00
2010 April	21	58.75 2010-04-27	56.37 2010-04-07	57.23 2010-04-01	58.64 2010-04-30	2.46	2.66	-1.50
2010 March	23	58.62 2010-03-18	57.00 2010-03-25	58.47 2010-03-01	57.23 2010-03-31	-2.12	0.26	-2.51
2010 February	19	58.89 2010-02-05	57.08 2010-02-18	58.55 2010-02-01	58.42 2010-02-26	-0.22	0.58	-2.51
2010 January	19	58.91 2010-01-22	57.12 2010-01-11	57.36 2010-01-04	58.71 2010-01-29	2.35	2.70	-0.42

VGLT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 June

Position	Date	Percentage
1	2020-06-10	1.55
2	2020-06-08	1.47
3	2020-06-12	0.96
4	2020-06-17	0.94
5	2020-06-24	0.71

Position	Date	Percentage
1	2020-03-06	7.52
2	2020-03-05	5.39
3	2020-03-19	3.30
4	2020-11-03	2.40
5	2020-03-31	2.39
6	2020-03-11	2.25
7	2020-03-13	2.19
8	2020-02-21	1.88
9	2020-04-14	1.72
10	2020-02-27	1.62
11	2020-04-20	1.61
12	2020-02-26	1.55
13	2020-06-10	1.55
14	2020-03-04	1.51
15	2020-04-01	1.51
16	2020-06-08	1.47
17	2020-01-24	1.33
18	2020-03-26	1.09
19	2020-05-13	1.09
20	2020-02-06	1.03
21	2020-03-10	1.00
22	2020-06-12	0.96
23	2020-06-17	0.94
24	2020-08-19	0.93
25	2020-01-02	0.92
26	2020-09-04	0.92
27	2020-10-23	0.77
28	2020-02-20	0.76
29	2020-03-25	0.75
30	2020-09-16	0.75
31	2020-09-18	0.74
32	2020-08-05	0.74
33	2020-12-04	0.73
34	2020-11-11	0.72
35	2020-06-24	0.71
36	2020-05-14	0.68
37	2020-07-13	0.66
38	2020-07-22	0.66
39	2020-01-22	0.61
40	2020-07-29	0.61
41	2020-07-15	0.59
42	2020-12-07	0.59
43	2020-10-30	0.58
44	2020-11-16	0.58
45	2020-02-14	0.56
46	2020-02-13	0.56
47	2020-10-14	0.56
48	2020-12-16	0.54
49	2020-01-14	0.54
50	2020-07-21	0.53

Position	Date	Percentage
1	2020-03-06	7.52
2	2020-03-05	5.39
3	2020-03-19	3.30
4	2022-12-30	2.42
5	2020-11-03	2.40
6	2020-03-31	2.39
7	2020-03-11	2.25
8	2022-11-09	2.22
9	2022-10-24	2.20
10	2020-03-13	2.19
11	2022-06-21	2.15
12	2022-12-12	2.12
13	2023-01-17	2.06
14	2022-09-27	2.03
15	2020-02-21	1.88
16	2019-08-13	1.81
17	2022-03-03	1.75
18	2019-08-06	1.75
19	2021-07-16	1.75
20	2020-04-14	1.72
21	2022-04-14	1.69
22	2023-01-03	1.66
23	2022-02-23	1.63
24	2020-02-27	1.62
25	2020-04-20	1.61
26	2020-06-10	1.55
27	2020-02-26	1.55
28	2022-07-21	1.52
29	2020-04-01	1.51
30	2020-03-04	1.51
31	2022-05-18	1.48
32	2021-02-25	1.47
33	2020-06-08	1.47
34	2022-05-02	1.44
35	2022-12-09	1.36
36	2020-01-24	1.33
37	2021-11-24	1.32
38	2019-08-02	1.28
39	2022-09-30	1.26
40	2019-12-02	1.24
41	2022-07-25	1.19
42	2019-08-09	1.18
43	2022-01-26	1.16
44	2022-10-31	1.16
45	2022-06-14	1.13
46	2022-12-06	1.13
47	2022-05-09	1.11
48	2020-05-13	1.09
49	2020-03-26	1.09
50	2022-02-25	1.08
51	2022-04-22	1.07
52	2022-04-25	1.06
53	2021-11-08	1.06
54	2022-07-27	1.05
55	2018-03-21	1.04
56	2022-11-18	1.04
57	2022-07-19	1.04
58	2022-05-23	1.04
59	2020-02-06	1.03
60	2019-03-21	1.02
61	2022-07-08	1.02
62	2020-03-10	1.00
63	2018-10-22	0.99
64	2022-06-30	0.97
65	2021-11-29	0.97
66	2020-06-12	0.96
67	2022-01-20	0.96
68	2019-11-13	0.96
69	2022-07-01	0.95
70	2021-04-14	0.95
71	2020-06-17	0.94
72	2020-08-19	0.93
73	2018-12-26	0.93
74	2020-09-04	0.92
75	2021-03-08	0.92
76	2020-01-02	0.92
77	2019-06-06	0.90
78	2021-12-10	0.90
79	2021-06-08	0.90
80	2018-05-25	0.90
81	2021-11-04	0.89
82	2021-09-17	0.88
83	2019-09-13	0.88
84	2022-11-15	0.88
85	2022-08-05	0.88
86	2021-07-26	0.87
87	2019-11-12	0.87
88	2019-08-26	0.86
89	2022-07-11	0.86
90	2021-10-26	0.86
91	2021-06-17	0.86
92	2023-01-10	0.86
93	2019-08-19	0.85
94	2019-02-13	0.83
95	2022-10-13	0.82
96	2019-10-30	0.81
97	2022-04-19	0.81
98	2022-09-06	0.80
99	2021-06-07	0.80
100	2022-06-29	0.80

Position	Date	Percentage
1	2020-03-06	7.52
2	2020-03-05	5.39
3	2020-03-19	3.30
4	2016-06-23	3.07
5	2022-12-30	2.42
6	2020-11-03	2.40
7	2020-03-31	2.39
8	2014-08-29	2.28
9	2020-03-11	2.25
10	2014-10-14	2.23
11	2022-11-09	2.22
12	2022-10-24	2.20
13	2020-03-13	2.19
14	2022-06-21	2.15
15	2022-12-12	2.12
16	2023-01-17	2.06
17	2022-09-27	2.03
18	2020-02-21	1.88
19	2016-06-24	1.87
20	2019-08-13	1.81
21	2021-07-16	1.75
22	2022-03-03	1.75
23	2019-08-06	1.75
24	2013-04-04	1.73
25	2020-04-14	1.72
26	2022-04-14	1.69
27	2023-01-03	1.66
28	2015-07-02	1.65
29	2022-02-23	1.63
30	2020-02-27	1.62
31	2020-04-20	1.61
32	2020-06-10	1.55
33	2020-02-26	1.55
34	2022-07-21	1.52
35	2020-03-04	1.51
36	2013-07-08	1.51
37	2015-08-21	1.51
38	2020-04-01	1.51
39	2022-05-18	1.48
40	2013-06-28	1.48
41	2021-02-25	1.47
42	2020-06-08	1.47
43	2015-01-13	1.47
44	2022-05-02	1.44
45	2016-06-30	1.43
46	2015-10-01	1.41
47	2022-12-09	1.36
48	2020-01-24	1.33
49	2021-11-24	1.32
50	2015-01-29	1.32
51	2015-06-26	1.30
52	2016-03-07	1.29
53	2019-08-02	1.28
54	2022-09-30	1.26
55	2017-01-13	1.26
56	2019-12-02	1.24
57	2017-06-13	1.20
58	2015-09-23	1.19
59	2022-07-25	1.19
60	2019-08-09	1.18
61	2022-10-31	1.16
62	2022-01-26	1.16
63	2016-01-14	1.16
64	2016-02-10	1.16
65	2015-08-10	1.15
66	2016-06-02	1.14
67	2022-06-14	1.13
68	2022-12-06	1.13
69	2014-10-15	1.12
70	2022-05-09	1.11
71	2015-01-26	1.11
72	2016-01-19	1.11
73	2020-03-26	1.09
74	2020-05-13	1.09
75	2022-02-25	1.08
76	2015-01-05	1.08
77	2022-04-22	1.07
78	2015-04-13	1.06
79	2022-04-25	1.06
80	2021-11-08	1.06
81	2015-09-21	1.06
82	2015-07-06	1.05
83	2022-07-27	1.05
84	2018-03-21	1.04
85	2022-11-18	1.04
86	2022-07-19	1.04
87	2022-05-23	1.04
88	2020-02-06	1.03
89	2022-07-08	1.02
90	2015-12-10	1.02
91	2016-01-05	1.02
92	2019-03-21	1.02
93	2016-02-01	1.01
94	2020-03-10	1.00
95	2018-10-22	0.99
96	2013-06-25	0.99
97	2017-08-28	0.98
98	2022-06-30	0.97
99	2014-09-26	0.97
100	2021-11-29	0.97

Position	Date	Percentage
1	2020-03-06	7.52
2	2020-03-05	5.39
3	2012-06-18	4.46
4	2020-03-19	3.30
5	2016-06-23	3.07
6	2011-10-31	2.87
7	2022-12-30	2.42
8	2020-11-03	2.40
9	2020-03-31	2.39
10	2014-08-29	2.28
11	2020-03-11	2.25
12	2014-10-14	2.23
13	2022-11-09	2.22
14	2022-10-24	2.20
15	2020-03-13	2.19
16	2011-09-21	2.17
17	2022-06-21	2.15
18	2022-12-12	2.12
19	2012-04-05	2.12
20	2012-05-31	2.08
21	2023-01-17	2.06
22	2022-09-27	2.03
23	2010-05-06	2.02
24	2011-11-08	1.94
25	2020-02-21	1.88
26	2010-05-24	1.87
27	2016-06-24	1.87
28	2011-09-01	1.82
29	2019-08-13	1.81
30	2019-08-06	1.75
31	2021-07-16	1.75
32	2022-03-03	1.75
33	2013-04-04	1.73
34	2020-04-14	1.72
35	2011-09-16	1.71
36	2022-04-14	1.69
37	2023-01-03	1.66
38	2015-07-02	1.65
39	2011-08-09	1.64
40	2011-09-02	1.63
41	2022-02-23	1.63
42	2020-02-27	1.62
43	2020-04-20	1.61
44	2010-08-13	1.60
45	2011-03-14	1.59
46	2011-08-17	1.57
47	2010-04-26	1.57
48	2020-06-10	1.55
49	2020-02-26	1.55
50	2022-07-21	1.52
51	2020-04-01	1.51
52	2013-07-08	1.51
53	2020-03-04	1.51
54	2015-08-21	1.51
55	2013-06-28	1.48
56	2022-05-18	1.48
57	2015-01-13	1.47
58	2020-06-08	1.47
59	2021-02-25	1.47
60	2012-11-06	1.44
61	2022-05-02	1.44
62	2010-01-14	1.44
63	2016-06-30	1.43
64	2015-10-01	1.41
65	2012-05-29	1.37
66	2022-12-09	1.36
67	2020-01-24	1.33
68	2012-01-27	1.33
69	2021-11-24	1.32
70	2015-01-29	1.32
71	2015-06-26	1.30
72	2012-06-07	1.30
73	2016-03-07	1.29
74	2019-08-02	1.28
75	2010-06-03	1.28
76	2011-08-29	1.27
77	2017-01-13	1.26
78	2012-04-04	1.26
79	2022-09-30	1.26
80	2019-12-02	1.24
81	2011-10-28	1.23
82	2012-03-30	1.21
83	2017-06-13	1.20
84	2011-08-25	1.20
85	2011-09-29	1.19
86	2015-09-23	1.19
87	2022-07-25	1.19
88	2010-05-04	1.18
89	2012-05-11	1.18
90	2019-08-09	1.18
91	2016-02-10	1.16
92	2016-01-14	1.16
93	2022-01-26	1.16
94	2022-10-31	1.16
95	2015-08-10	1.15
96	2016-06-02	1.14
97	2022-12-06	1.13
98	2022-06-14	1.13
99	2010-09-21	1.12
100	2014-10-15	1.12

Position	Date	Percentage
1	2020-06-15	-1.79
2	2020-06-04	-1.66
3	2020-06-11	-0.94
4	2020-06-02	-0.90
5	2020-06-18	-0.77

Position	Date	Percentage
1	2020-03-23	-2.52
2	2020-11-06	-2.11
3	2020-06-15	-1.79
4	2020-04-06	-1.72
5	2020-05-05	-1.67
6	2020-06-04	-1.66
7	2020-03-12	-1.39
8	2020-12-22	-1.15
9	2020-03-09	-1.14
10	2020-12-03	-1.12
11	2020-08-10	-1.11
12	2020-01-16	-1.09
13	2020-02-03	-1.09
14	2020-10-02	-1.07
15	2020-11-05	-1.05
16	2020-05-07	-1.01
17	2020-05-22	-0.99
18	2020-05-15	-0.97
19	2020-07-31	-0.95
20	2020-06-11	-0.94
21	2020-05-04	-0.91
22	2020-06-02	-0.90
23	2020-11-30	-0.89
24	2020-09-03	-0.89
25	2020-08-24	-0.88
26	2020-05-29	-0.85
27	2020-02-25	-0.85
28	2020-02-04	-0.84
29	2020-08-04	-0.81
30	2020-12-11	-0.81
31	2020-08-11	-0.80
32	2020-06-18	-0.77
33	2020-12-15	-0.75
34	2020-04-03	-0.75
35	2020-07-14	-0.70
36	2020-11-09	-0.69
37	2020-06-05	-0.68
38	2020-07-02	-0.67
39	2020-06-30	-0.66
40	2020-12-31	-0.65
41	2020-04-21	-0.63
42	2020-05-27	-0.61
43	2020-12-28	-0.60
44	2020-01-08	-0.58
45	2020-01-31	-0.58
46	2020-12-24	-0.58
47	2020-04-08	-0.58
48	2020-09-30	-0.57
49	2020-04-24	-0.57
50	2020-04-23	-0.55

Position	Date	Percentage
1	2020-03-23	-2.52
2	2020-11-06	-2.11
3	2022-06-15	-1.95
4	2022-10-12	-1.93
5	2022-10-20	-1.92
6	2022-03-31	-1.92
7	2022-06-10	-1.90
8	2022-09-21	-1.89
9	2021-03-11	-1.84
10	2022-08-31	-1.81
11	2022-05-04	-1.80
12	2020-06-15	-1.79
13	2022-12-19	-1.74
14	2022-08-04	-1.73
15	2020-04-06	-1.72
16	2021-02-26	-1.69
17	2019-08-16	-1.68
18	2020-05-05	-1.67
19	2020-06-04	-1.66
20	2022-06-17	-1.65
21	2019-11-29	-1.61
22	2021-01-05	-1.57
23	2021-02-23	-1.56
24	2022-04-05	-1.55
25	2022-12-23	-1.51
26	2022-12-15	-1.49
27	2022-03-11	-1.48
28	2022-05-27	-1.46
29	2022-03-18	-1.45
30	2023-02-02	-1.44
31	2022-09-19	-1.43
32	2021-03-17	-1.43
33	2022-08-18	-1.41
34	2020-03-12	-1.39
35	2022-07-22	-1.37
36	2021-11-26	-1.36
37	2019-09-06	-1.35
38	2022-04-28	-1.33
39	2022-04-29	-1.32
40	2021-09-27	-1.32
41	2022-09-28	-1.30
42	2019-09-30	-1.27
43	2023-02-17	-1.25
44	2022-03-23	-1.24
45	2021-08-05	-1.23
46	2021-10-29	-1.22
47	2022-12-22	-1.22
48	2021-02-12	-1.21
49	2022-11-02	-1.19
50	2022-06-24	-1.18
51	2022-03-07	-1.15
52	2019-09-04	-1.15
53	2022-12-16	-1.15
54	2021-03-02	-1.15
55	2019-07-03	-1.15
56	2022-09-02	-1.15
57	2022-02-02	-1.15
58	2020-12-22	-1.15
59	2021-07-20	-1.15
60	2020-03-09	-1.14
61	2018-07-31	-1.13
62	2019-11-06	-1.12
63	2020-12-03	-1.12
64	2020-08-10	-1.11
65	2022-07-13	-1.11
66	2020-01-16	-1.09
67	2022-10-18	-1.09
68	2020-02-03	-1.09
69	2019-11-01	-1.08
70	2021-07-08	-1.08
71	2020-10-02	-1.07
72	2023-01-09	-1.06
73	2021-12-31	-1.06
74	2022-10-06	-1.05
75	2020-11-05	-1.05
76	2019-11-04	-1.05
77	2022-12-02	-1.03
78	2022-03-01	-1.02
79	2022-07-12	-1.02
80	2022-11-16	-1.01
81	2022-06-02	-1.01
82	2020-05-07	-1.01
83	2019-12-27	-1.01
84	2022-04-06	-1.00
85	2022-05-16	-1.00
86	2019-01-03	-0.99
87	2020-05-22	-0.99
88	2022-04-08	-0.99
89	2021-12-20	-0.99
90	2022-03-09	-0.99
91	2021-02-24	-0.98
92	2020-05-15	-0.97
93	2022-11-28	-0.96
94	2018-05-29	-0.96
95	2022-05-05	-0.95
96	2021-07-22	-0.95
97	2020-07-31	-0.95
98	2020-06-11	-0.94
99	2023-01-13	-0.93
100	2021-01-28	-0.92

Position	Date	Percentage
1	2020-03-23	-2.52
2	2013-07-03	-2.30
3	2020-11-06	-2.11
4	2016-11-08	-2.10
5	2022-06-15	-1.95
6	2022-10-12	-1.93
7	2022-10-20	-1.92
8	2022-03-31	-1.92
9	2022-06-10	-1.90
10	2017-02-28	-1.89
11	2022-09-21	-1.89
12	2021-03-11	-1.84
13	2022-08-31	-1.81
14	2022-05-04	-1.80
15	2016-11-29	-1.80
16	2020-06-15	-1.79
17	2022-12-19	-1.74
18	2022-08-04	-1.73
19	2020-04-06	-1.72
20	2021-02-26	-1.69
21	2019-08-16	-1.68
22	2020-05-05	-1.67
23	2020-06-04	-1.66
24	2022-06-17	-1.65
25	2013-11-07	-1.62
26	2019-11-29	-1.61
27	2015-07-09	-1.60
28	2016-07-13	-1.58
29	2021-01-05	-1.57
30	2021-02-23	-1.56
31	2022-04-05	-1.55
32	2015-08-24	-1.52
33	2022-12-23	-1.51
34	2013-08-30	-1.51
35	2022-12-15	-1.49
36	2022-03-11	-1.48
37	2022-05-27	-1.46
38	2022-03-18	-1.45
39	2023-02-02	-1.44
40	2022-09-19	-1.43
41	2021-03-17	-1.43
42	2022-08-18	-1.41
43	2015-06-30	-1.40
44	2015-03-05	-1.39
45	2020-03-12	-1.39
46	2016-08-01	-1.38
47	2022-07-22	-1.37
48	2021-11-26	-1.36
49	2017-09-26	-1.36
50	2013-07-30	-1.35
51	2019-09-06	-1.35
52	2022-04-28	-1.33
53	2021-09-27	-1.32
54	2022-04-29	-1.32
55	2022-09-28	-1.30
56	2016-11-30	-1.28
57	2016-09-27	-1.28
58	2016-07-29	-1.27
59	2019-09-30	-1.27
60	2016-07-11	-1.26
61	2023-02-17	-1.25
62	2016-09-08	-1.24
63	2022-03-23	-1.24
64	2021-08-05	-1.23
65	2021-10-29	-1.22
66	2022-12-22	-1.22
67	2021-02-12	-1.21
68	2015-07-08	-1.21
69	2022-11-02	-1.19
70	2015-02-02	-1.19
71	2022-06-24	-1.18
72	2013-05-02	-1.18
73	2020-12-22	-1.15
74	2021-03-02	-1.15
75	2019-09-04	-1.15
76	2022-12-16	-1.15
77	2022-09-02	-1.15
78	2021-07-20	-1.15
79	2022-03-07	-1.15
80	2019-07-03	-1.15
81	2022-02-02	-1.15
82	2020-03-09	-1.14
83	2014-12-17	-1.13
84	2018-07-31	-1.13
85	2013-08-14	-1.12
86	2019-11-06	-1.12
87	2020-12-03	-1.12
88	2015-09-08	-1.12
89	2015-12-02	-1.11
90	2020-08-10	-1.11
91	2022-07-13	-1.11
92	2015-05-18	-1.10
93	2020-01-16	-1.09
94	2016-11-22	-1.09
95	2015-04-30	-1.09
96	2022-10-18	-1.09
97	2013-06-19	-1.09
98	2020-02-03	-1.09
99	2021-07-08	-1.08
100	2019-11-01	-1.08

Position	Date	Percentage
1	2010-05-07	-2.52
2	2020-03-23	-2.52
3	2013-07-03	-2.30
4	2020-11-06	-2.11
5	2016-11-08	-2.10
6	2022-06-15	-1.95
7	2022-10-12	-1.93
8	2022-10-20	-1.92
9	2022-03-31	-1.92
10	2022-06-10	-1.90
11	2022-09-21	-1.89
12	2017-02-28	-1.89
13	2021-03-11	-1.84
14	2022-08-31	-1.81
15	2016-11-29	-1.80
16	2022-05-04	-1.80
17	2020-06-15	-1.79
18	2012-06-28	-1.77
19	2022-12-19	-1.74
20	2022-08-04	-1.73
21	2020-04-06	-1.72
22	2011-11-01	-1.70
23	2012-02-02	-1.70
24	2021-02-26	-1.69
25	2019-08-16	-1.68
26	2020-05-05	-1.67
27	2020-06-04	-1.66
28	2010-09-02	-1.65
29	2022-06-17	-1.65
30	2013-11-07	-1.62
31	2011-08-26	-1.62
32	2019-11-29	-1.61
33	2015-07-09	-1.60
34	2011-11-25	-1.58
35	2016-07-13	-1.58
36	2021-01-05	-1.57
37	2011-11-29	-1.57
38	2021-02-23	-1.56
39	2022-04-05	-1.55
40	2015-08-24	-1.52
41	2022-12-23	-1.51
42	2011-08-04	-1.51
43	2013-08-30	-1.51
44	2022-12-15	-1.49
45	2022-03-11	-1.48
46	2022-05-27	-1.46
47	2022-03-18	-1.45
48	2023-02-02	-1.44
49	2022-09-19	-1.43
50	2021-03-17	-1.43
51	2022-08-18	-1.41
52	2015-06-30	-1.40
53	2011-10-26	-1.40
54	2015-03-05	-1.39
55	2020-03-12	-1.39
56	2016-08-01	-1.38
57	2011-09-26	-1.38
58	2022-07-22	-1.37
59	2017-09-26	-1.36
60	2021-11-26	-1.36
61	2013-07-30	-1.35
62	2019-09-06	-1.35
63	2022-04-28	-1.33
64	2022-04-29	-1.32
65	2021-09-27	-1.32
66	2011-10-11	-1.31
67	2022-09-28	-1.30
68	2010-12-13	-1.28
69	2016-09-27	-1.28
70	2016-11-30	-1.28
71	2019-09-30	-1.27
72	2016-07-29	-1.27
73	2016-07-11	-1.26
74	2023-02-17	-1.25
75	2016-09-08	-1.24
76	2011-10-06	-1.24
77	2022-03-23	-1.24
78	2012-09-13	-1.24
79	2021-08-05	-1.23
80	2022-12-22	-1.22
81	2021-10-29	-1.22
82	2021-02-12	-1.21
83	2015-07-08	-1.21
84	2011-08-10	-1.20
85	2015-02-02	-1.19
86	2022-11-02	-1.19
87	2010-05-26	-1.18
88	2013-05-02	-1.18
89	2022-06-24	-1.18
90	2021-07-20	-1.15
91	2022-03-07	-1.15
92	2021-03-02	-1.15
93	2022-12-16	-1.15
94	2019-09-04	-1.15
95	2019-07-03	-1.15
96	2022-09-02	-1.15
97	2020-12-22	-1.15
98	2022-02-02	-1.15
99	2010-12-06	-1.15
100	2020-03-09	-1.14

VGLT best and worst intraday sessions

This section shows best and worst intraday sessions of VGLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 June

Position	Date	Percentage
1	2020-06-05	0.97
2	2020-06-08	0.96
3	2020-06-10	0.92
4	2020-06-24	0.91
5	2020-06-19	0.82

Position	Date	Percentage
1	2020-03-23	4.00
2	2020-03-16	3.74
3	2020-03-20	3.23
4	2020-03-03	1.69
5	2020-05-07	1.59
6	2020-07-09	1.41
7	2020-03-24	1.36
8	2020-03-27	1.34
9	2020-09-01	1.23
10	2020-09-02	1.14
11	2020-03-19	1.11
12	2020-07-07	1.07
13	2020-06-05	0.97
14	2020-09-10	0.97
15	2020-06-08	0.96
16	2020-06-10	0.92
17	2020-06-24	0.91
18	2020-01-09	0.89
19	2020-11-12	0.87
20	2020-01-29	0.82
21	2020-06-19	0.82
22	2020-03-05	0.81
23	2020-04-15	0.79
24	2020-07-13	0.77
25	2020-04-07	0.76
26	2020-05-19	0.75
27	2020-02-25	0.73
28	2020-10-06	0.71
29	2020-04-24	0.71
30	2020-10-23	0.70
31	2020-05-12	0.69
32	2020-04-28	0.64
33	2020-12-10	0.63
34	2020-10-01	0.62
35	2020-12-28	0.59
36	2020-01-10	0.59
37	2020-11-20	0.59
38	2020-04-09	0.57
39	2020-01-03	0.57
40	2020-02-28	0.55
41	2020-06-26	0.54
42	2020-12-14	0.52
43	2020-04-20	0.51
44	2020-12-16	0.50
45	2020-05-20	0.50
46	2020-04-16	0.49
47	2020-12-29	0.49
48	2020-07-02	0.47
49	2020-01-31	0.45
50	2020-01-21	0.45

Position	Date	Percentage
1	2020-03-23	4.00
2	2020-03-16	3.74
3	2020-03-20	3.23
4	2022-06-16	2.84
5	2022-05-11	2.44
6	2022-12-01	2.25
7	2023-01-06	2.24
8	2022-07-13	2.14
9	2022-08-03	1.73
10	2022-04-01	1.72
11	2023-01-12	1.69
12	2020-03-03	1.69
13	2021-02-26	1.68
14	2019-08-23	1.65
15	2022-05-18	1.65
16	2021-12-03	1.60
17	2020-05-07	1.59
18	2022-11-10	1.50
19	2022-03-23	1.49
20	2022-05-09	1.46
21	2022-12-02	1.42
22	2020-07-09	1.41
23	2020-03-24	1.36
24	2020-03-27	1.34
25	2019-10-01	1.34
26	2019-08-01	1.33
27	2022-08-01	1.30
28	2022-03-30	1.23
29	2020-09-01	1.23
30	2021-11-24	1.22
31	2022-08-25	1.22
32	2022-06-29	1.22
33	2023-01-05	1.21
34	2022-11-16	1.21
35	2018-05-29	1.20
36	2022-04-20	1.16
37	2023-01-09	1.16
38	2022-05-20	1.15
39	2021-12-01	1.14
40	2020-09-02	1.14
41	2019-08-06	1.13
42	2023-02-17	1.12
43	2022-09-28	1.12
44	2022-10-13	1.12
45	2021-06-10	1.11
46	2020-03-19	1.11
47	2022-02-11	1.11
48	2021-11-17	1.10
49	2022-09-21	1.07
50	2020-07-07	1.07
51	2021-08-13	1.07
52	2018-12-03	1.05
53	2021-02-24	1.03
54	2018-06-07	1.03
55	2019-10-30	1.03
56	2019-01-03	1.02
57	2022-07-21	1.01
58	2021-11-26	1.00
59	2022-11-30	0.97
60	2020-06-05	0.97
61	2022-08-26	0.97
62	2020-09-10	0.97
63	2018-03-27	0.96
64	2020-06-08	0.96
65	2022-10-12	0.96
66	2019-07-31	0.94
67	2021-06-22	0.94
68	2019-08-15	0.93
69	2021-09-09	0.92
70	2023-01-24	0.92
71	2020-06-10	0.92
72	2021-06-18	0.92
73	2021-06-04	0.91
74	2020-06-24	0.91
75	2019-08-12	0.90
76	2022-09-13	0.90
77	2020-01-09	0.89
78	2022-11-23	0.89
79	2018-12-19	0.88
80	2022-11-15	0.87
81	2020-11-12	0.87
82	2021-10-12	0.87
83	2022-12-07	0.86
84	2021-07-22	0.86
85	2021-09-14	0.86
86	2018-12-04	0.83
87	2021-03-24	0.83
88	2019-09-30	0.82
89	2020-01-29	0.82
90	2020-06-19	0.82
91	2020-03-05	0.81
92	2022-09-07	0.80
93	2021-11-04	0.80
94	2019-09-24	0.80
95	2019-09-20	0.80
96	2018-03-13	0.80
97	2019-08-08	0.80
98	2021-10-27	0.79
99	2020-04-15	0.79
100	2022-05-24	0.78

Position	Date	Percentage
1	2020-03-23	4.00
2	2020-03-16	3.74
3	2020-03-20	3.23
4	2022-06-16	2.84
5	2022-05-11	2.44
6	2013-02-25	2.31
7	2022-12-01	2.25
8	2023-01-06	2.24
9	2022-07-13	2.14
10	2022-08-03	1.73
11	2022-04-01	1.72
12	2020-03-03	1.69
13	2023-01-12	1.69
14	2021-02-26	1.68
15	2019-08-23	1.65
16	2022-05-18	1.65
17	2021-12-03	1.60
18	2020-05-07	1.59
19	2014-03-13	1.55
20	2022-11-10	1.50
21	2015-02-24	1.50
22	2022-03-23	1.49
23	2022-05-09	1.46
24	2015-09-09	1.46
25	2013-07-31	1.45
26	2022-12-02	1.42
27	2020-07-09	1.41
28	2015-01-15	1.36
29	2020-03-24	1.36
30	2016-02-08	1.35
31	2019-10-01	1.34
32	2015-01-28	1.34
33	2020-03-27	1.34
34	2019-08-01	1.33
35	2016-09-27	1.33
36	2015-01-09	1.31
37	2022-08-01	1.30
38	2013-09-18	1.29
39	2015-08-19	1.28
40	2018-02-05	1.27
41	2020-09-01	1.23
42	2022-03-30	1.23
43	2022-08-25	1.22
44	2021-11-24	1.22
45	2022-06-29	1.22
46	2023-01-05	1.21
47	2016-02-23	1.21
48	2022-11-16	1.21
49	2015-05-26	1.20
50	2018-05-29	1.20
51	2017-01-05	1.20
52	2015-04-17	1.19
53	2014-02-03	1.18
54	2015-07-23	1.17
55	2013-06-11	1.17
56	2023-01-09	1.16
57	2022-04-20	1.16
58	2022-05-20	1.15
59	2015-12-01	1.15
60	2021-12-01	1.14
61	2016-01-12	1.14
62	2020-09-02	1.14
63	2019-08-06	1.13
64	2016-02-18	1.12
65	2023-02-17	1.12
66	2022-09-28	1.12
67	2022-10-13	1.12
68	2021-06-10	1.11
69	2022-02-11	1.11
70	2020-03-19	1.11
71	2016-01-13	1.10
72	2013-08-02	1.10
73	2021-11-17	1.10
74	2015-03-18	1.09
75	2013-10-16	1.09
76	2021-08-13	1.07
77	2020-07-07	1.07
78	2022-09-21	1.07
79	2016-07-21	1.06
80	2018-12-03	1.05
81	2016-04-29	1.04
82	2015-09-17	1.04
83	2018-06-07	1.03
84	2019-10-30	1.03
85	2016-05-31	1.03
86	2021-02-24	1.03
87	2017-04-03	1.02
88	2019-01-03	1.02
89	2017-08-01	1.01
90	2022-07-21	1.01
91	2013-06-28	1.00
92	2015-07-21	1.00
93	2021-11-26	1.00
94	2013-08-23	1.00
95	2014-05-02	1.00
96	2014-10-01	0.99
97	2015-06-29	0.98
98	2020-09-10	0.97
99	2022-11-30	0.97
100	2022-08-26	0.97

Position	Date	Percentage
1	2020-03-23	4.00
2	2020-03-16	3.74
3	2020-03-20	3.23
4	2022-06-16	2.84
5	2011-09-21	2.63
6	2022-05-11	2.44
7	2011-08-04	2.44
8	2013-02-25	2.31
9	2011-10-25	2.27
10	2022-12-01	2.25
11	2023-01-06	2.24
12	2022-07-13	2.14
13	2011-08-08	2.03
14	2011-08-02	1.88
15	2022-08-03	1.73
16	2022-04-01	1.72
17	2023-01-12	1.69
18	2020-03-03	1.69
19	2021-02-26	1.68
20	2019-08-23	1.65
21	2022-05-18	1.65
22	2021-12-03	1.60
23	2020-05-07	1.59
24	2010-12-29	1.56
25	2014-03-13	1.55
26	2022-11-10	1.50
27	2015-02-24	1.50
28	2022-03-23	1.49
29	2010-04-07	1.49
30	2012-05-17	1.47
31	2022-05-09	1.46
32	2015-09-09	1.46
33	2013-07-31	1.45
34	2011-07-19	1.43
35	2022-12-02	1.42
36	2020-07-09	1.41
37	2011-10-17	1.39
38	2011-11-28	1.39
39	2020-03-24	1.36
40	2015-01-15	1.36
41	2016-02-08	1.35
42	2020-03-27	1.34
43	2019-10-01	1.34
44	2015-01-28	1.34
45	2016-09-27	1.33
46	2011-10-31	1.33
47	2019-08-01	1.33
48	2015-01-09	1.31
49	2012-11-08	1.30
50	2022-08-01	1.30
51	2011-03-10	1.29
52	2013-09-18	1.29
53	2015-08-19	1.28
54	2011-12-28	1.27
55	2018-02-05	1.27
56	2011-08-17	1.25
57	2011-01-13	1.24
58	2010-07-21	1.23
59	2022-03-30	1.23
60	2020-09-01	1.23
61	2022-08-25	1.22
62	2022-06-29	1.22
63	2021-11-24	1.22
64	2011-01-28	1.22
65	2016-02-23	1.21
66	2022-11-16	1.21
67	2023-01-05	1.21
68	2011-06-15	1.20
69	2015-05-26	1.20
70	2018-05-29	1.20
71	2017-01-05	1.20
72	2015-04-17	1.19
73	2014-02-03	1.18
74	2013-06-11	1.17
75	2015-07-23	1.17
76	2012-07-10	1.16
77	2022-04-20	1.16
78	2023-01-09	1.16
79	2022-05-20	1.15
80	2015-12-01	1.15
81	2016-01-12	1.14
82	2020-09-02	1.14
83	2011-12-02	1.14
84	2011-09-01	1.14
85	2021-12-01	1.14
86	2019-08-06	1.13
87	2022-09-28	1.12
88	2016-02-18	1.12
89	2011-08-12	1.12
90	2022-10-13	1.12
91	2023-02-17	1.12
92	2021-06-10	1.11
93	2020-03-19	1.11
94	2022-02-11	1.11
95	2021-11-17	1.10
96	2013-08-02	1.10
97	2011-08-01	1.10
98	2016-01-13	1.10
99	2015-03-18	1.09
100	2013-10-16	1.09

Position	Date	Percentage
1	2020-06-04	-1.00
2	2020-06-15	-0.92
3	2020-06-30	-0.81
4	2020-06-22	-0.54
5	2020-06-25	-0.48

Position	Date	Percentage
1	2020-03-17	-6.11
2	2020-03-09	-3.96
3	2020-03-11	-3.65
4	2020-03-18	-3.63
5	2020-03-10	-3.62
6	2020-03-12	-3.44
7	2020-08-27	-2.06
8	2020-04-01	-1.66
9	2020-03-30	-1.27
10	2020-04-27	-1.15
11	2020-04-17	-1.10
12	2020-05-18	-1.09
13	2020-04-30	-1.06
14	2020-03-04	-1.03
15	2020-06-04	-1.00
16	2020-05-15	-0.99
17	2020-07-10	-0.99
18	2020-09-04	-0.94
19	2020-01-06	-0.93
20	2020-10-29	-0.93
21	2020-06-15	-0.92
22	2020-08-19	-0.90
23	2020-03-02	-0.85
24	2020-01-08	-0.82
25	2020-12-17	-0.82
26	2020-10-05	-0.81
27	2020-06-30	-0.81
28	2020-10-30	-0.81
29	2020-08-13	-0.80
30	2020-10-22	-0.77
31	2020-08-07	-0.77
32	2020-10-15	-0.70
33	2020-09-16	-0.66
34	2020-07-27	-0.66
35	2020-12-01	-0.63
36	2020-08-10	-0.60
37	2020-01-28	-0.59
38	2020-04-29	-0.56
39	2020-04-02	-0.56
40	2020-06-22	-0.54
41	2020-05-11	-0.53
42	2020-10-02	-0.52
43	2020-07-14	-0.52
44	2020-06-25	-0.48
45	2020-09-17	-0.48
46	2020-02-27	-0.48
47	2020-03-26	-0.47
48	2020-03-06	-0.46
49	2020-11-24	-0.46
50	2020-04-21	-0.46

Position	Date	Percentage
1	2020-03-17	-6.11
2	2020-03-09	-3.96
3	2020-03-11	-3.65
4	2020-03-18	-3.63
5	2020-03-10	-3.62
6	2020-03-12	-3.44
7	2022-08-02	-2.11
8	2020-08-27	-2.06
9	2022-07-06	-2.04
10	2022-03-02	-2.03
11	2022-08-11	-1.93
12	2021-11-10	-1.67
13	2022-04-14	-1.66
14	2022-04-15	-1.66
15	2020-04-01	-1.66
16	2023-02-09	-1.66
17	2022-04-05	-1.63
18	2019-08-07	-1.63
19	2022-09-30	-1.61
20	2022-09-27	-1.55
21	2021-07-20	-1.53
22	2022-10-14	-1.52
23	2022-11-07	-1.47
24	2022-02-24	-1.47
25	2022-09-26	-1.46
26	2021-11-03	-1.45
27	2019-09-10	-1.44
28	2022-06-14	-1.43
29	2022-12-09	-1.39
30	2019-09-12	-1.30
31	2022-01-03	-1.27
32	2020-03-30	-1.27
33	2021-09-23	-1.26
34	2022-09-06	-1.24
35	2019-12-12	-1.22
36	2018-10-03	-1.22
37	2021-12-08	-1.20
38	2019-09-13	-1.19
39	2019-09-25	-1.18
40	2022-01-24	-1.17
41	2022-05-19	-1.17
42	2020-04-27	-1.15
43	2021-12-06	-1.14
44	2022-01-26	-1.14
45	2022-10-17	-1.13
46	2022-10-10	-1.13
47	2022-06-13	-1.10
48	2020-04-17	-1.10
49	2022-07-07	-1.09
50	2020-05-18	-1.09
51	2022-12-13	-1.08
52	2022-07-26	-1.07
53	2022-09-12	-1.06
54	2020-04-30	-1.06
55	2020-03-04	-1.03
56	2021-07-13	-1.03
57	2018-12-20	-1.01
58	2020-06-04	-1.00
59	2022-12-12	-1.00
60	2020-07-10	-0.99
61	2022-06-06	-0.99
62	2020-05-15	-0.99
63	2022-10-20	-0.99
64	2022-02-10	-0.98
65	2021-11-15	-0.96
66	2019-08-13	-0.95
67	2022-04-27	-0.94
68	2020-09-04	-0.94
69	2018-12-27	-0.93
70	2023-02-10	-0.93
71	2018-11-02	-0.93
72	2020-10-29	-0.93
73	2020-01-06	-0.93
74	2020-06-15	-0.92
75	2022-03-15	-0.92
76	2021-03-29	-0.91
77	2020-08-19	-0.90
78	2022-01-14	-0.89
79	2018-07-23	-0.89
80	2022-11-04	-0.88
81	2019-07-11	-0.88
82	2022-07-27	-0.87
83	2021-11-23	-0.86
84	2020-03-02	-0.85
85	2022-05-03	-0.85
86	2022-11-18	-0.85
87	2022-12-28	-0.84
88	2021-06-25	-0.84
89	2019-04-01	-0.83
90	2020-12-17	-0.82
91	2021-01-14	-0.82
92	2022-05-23	-0.82
93	2020-01-08	-0.82
94	2020-10-05	-0.81
95	2020-06-30	-0.81
96	2022-07-08	-0.81
97	2020-10-30	-0.81
98	2022-03-21	-0.80
99	2022-11-01	-0.80
100	2020-08-13	-0.80

Position	Date	Percentage
1	2020-03-17	-6.11
2	2020-03-09	-3.96
3	2014-09-02	-3.77
4	2020-03-11	-3.65
5	2020-03-18	-3.63
6	2020-03-10	-3.62
7	2020-03-12	-3.44
8	2022-08-02	-2.11
9	2020-08-27	-2.06
10	2022-07-06	-2.04
11	2022-03-02	-2.03
12	2016-11-09	-1.99
13	2022-08-11	-1.93
14	2013-05-28	-1.76
15	2014-10-16	-1.73
16	2016-12-14	-1.71
17	2021-11-10	-1.67
18	2022-04-15	-1.66
19	2023-02-09	-1.66
20	2020-04-01	-1.66
21	2022-04-14	-1.66
22	2016-03-01	-1.65
23	2022-04-05	-1.63
24	2019-08-07	-1.63
25	2022-09-30	-1.61
26	2013-05-22	-1.60
27	2015-03-02	-1.55
28	2022-09-27	-1.55
29	2021-07-20	-1.53
30	2022-10-14	-1.52
31	2013-07-09	-1.51
32	2015-05-11	-1.49
33	2022-11-07	-1.47
34	2022-02-24	-1.47
35	2022-09-26	-1.46
36	2018-02-01	-1.45
37	2015-08-31	-1.45
38	2021-11-03	-1.45
39	2019-09-10	-1.44
40	2014-10-15	-1.43
41	2022-06-14	-1.43
42	2015-12-03	-1.41
43	2022-12-09	-1.39
44	2013-11-20	-1.37
45	2015-01-21	-1.35
46	2015-08-24	-1.35
47	2013-06-19	-1.34
48	2013-06-21	-1.33
49	2015-04-22	-1.33
50	2013-05-14	-1.33
51	2015-09-15	-1.32
52	2019-09-12	-1.30
53	2015-05-13	-1.30
54	2013-07-01	-1.29
55	2018-02-21	-1.28
56	2020-03-30	-1.27
57	2022-01-03	-1.27
58	2021-09-23	-1.26
59	2014-12-23	-1.26
60	2022-09-06	-1.24
61	2019-12-12	-1.22
62	2018-10-03	-1.22
63	2016-09-13	-1.20
64	2021-12-08	-1.20
65	2019-09-13	-1.19
66	2019-09-25	-1.18
67	2016-03-11	-1.18
68	2022-05-19	-1.17
69	2015-12-29	-1.17
70	2022-01-24	-1.17
71	2020-04-27	-1.15
72	2022-01-26	-1.14
73	2021-12-06	-1.14
74	2022-10-17	-1.13
75	2022-10-10	-1.13
76	2016-04-20	-1.12
77	2014-06-19	-1.12
78	2020-04-17	-1.10
79	2022-06-13	-1.10
80	2022-07-07	-1.09
81	2014-04-17	-1.09
82	2015-03-26	-1.09
83	2020-05-18	-1.09
84	2022-12-13	-1.08
85	2015-04-09	-1.08
86	2015-05-04	-1.08
87	2022-07-26	-1.07
88	2020-04-30	-1.06
89	2022-09-12	-1.06
90	2018-02-07	-1.06
91	2015-10-29	-1.04
92	2020-03-04	-1.03
93	2021-07-13	-1.03
94	2015-05-06	-1.01
95	2018-12-20	-1.01
96	2020-06-04	-1.00
97	2022-12-12	-1.00
98	2015-04-06	-0.99
99	2020-07-10	-0.99
100	2020-05-15	-0.99

Position	Date	Percentage
1	2020-03-17	-6.11
2	2012-06-19	-5.06
3	2020-03-09	-3.96
4	2014-09-02	-3.77
5	2020-03-11	-3.65
6	2020-03-18	-3.63
7	2020-03-10	-3.62
8	2020-03-12	-3.44
9	2011-08-11	-3.00
10	2011-08-24	-2.23
11	2022-08-02	-2.11
12	2020-08-27	-2.06
13	2022-07-06	-2.04
14	2022-03-02	-2.03
15	2016-11-09	-1.99
16	2010-11-03	-1.93
17	2022-08-11	-1.93
18	2012-04-03	-1.93
19	2012-06-06	-1.90
20	2012-03-30	-1.81
21	2013-05-28	-1.76
22	2010-11-09	-1.76
23	2010-08-27	-1.75
24	2011-09-23	-1.74
25	2014-10-16	-1.73
26	2016-12-14	-1.71
27	2021-11-10	-1.67
28	2022-04-15	-1.66
29	2023-02-09	-1.66
30	2022-04-14	-1.66
31	2020-04-01	-1.66
32	2013-02-01	-1.65
33	2016-03-01	-1.65
34	2022-04-05	-1.63
35	2019-08-07	-1.63
36	2022-09-30	-1.61
37	2013-05-22	-1.60
38	2010-11-15	-1.57
39	2015-03-02	-1.55
40	2022-09-27	-1.55
41	2021-07-20	-1.53
42	2011-10-04	-1.52
43	2022-10-14	-1.52
44	2013-07-09	-1.51
45	2012-02-29	-1.50
46	2015-05-11	-1.49
47	2022-11-07	-1.47
48	2022-02-24	-1.47
49	2022-09-26	-1.46
50	2015-08-31	-1.45
51	2018-02-01	-1.45
52	2021-11-03	-1.45
53	2019-09-10	-1.44
54	2022-06-14	-1.43
55	2014-10-15	-1.43
56	2011-10-27	-1.42
57	2015-12-03	-1.41
58	2022-12-09	-1.39
59	2011-12-09	-1.38
60	2013-11-20	-1.37
61	2010-12-03	-1.37
62	2012-03-14	-1.36
63	2015-01-21	-1.35
64	2010-05-07	-1.35
65	2015-08-24	-1.35
66	2013-06-19	-1.34
67	2015-04-22	-1.33
68	2013-05-14	-1.33
69	2013-06-21	-1.33
70	2015-09-15	-1.32
71	2012-09-07	-1.32
72	2011-12-20	-1.31
73	2019-09-12	-1.30
74	2015-05-13	-1.30
75	2013-07-01	-1.29
76	2012-01-18	-1.28
77	2018-02-21	-1.28
78	2022-01-03	-1.27
79	2011-08-31	-1.27
80	2020-03-30	-1.27
81	2014-12-23	-1.26
82	2021-09-23	-1.26
83	2022-09-06	-1.24
84	2010-12-15	-1.23
85	2012-12-31	-1.22
86	2019-12-12	-1.22
87	2018-10-03	-1.22
88	2016-09-13	-1.20
89	2021-12-08	-1.20
90	2019-09-13	-1.19
91	2019-09-25	-1.18
92	2016-03-11	-1.18
93	2022-05-19	-1.17
94	2022-01-24	-1.17
95	2015-12-29	-1.17
96	2012-06-08	-1.16
97	2020-04-27	-1.15
98	2021-12-06	-1.14
99	2022-01-26	-1.14
100	2022-10-10	-1.13

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:23

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGLT information

Full title

Vanguard Long-Treasury ETF
First trading day

2010-01-04
Last trading day

2023-02-23
Total trading days

3,310
Last close price

63.06 (+1.01%)
Market cap

865M
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a market-weighted Treasury index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Long Treasury Bond Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds), with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

133 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...