VGLT stock analysis of January 26, 2017

Vanguard Long-Treasury ETF

VGLT IPO: 2010-01-04
63.06 (+1.01%)
865M market cap
3,310 trading days in total
VGLT Latest trading day: 2023-02-23

NasdaqGM

73.64 close price

1779 trading day

Previous trading day
2017-01-25

VGLT stock Buy and Hold Potential More info

INVESTMENT at 2017-01-26 open

VGLT open price was $73.42

1,000.00

Click to edit

HOLDING TIME

1531 trading days

6 years 29 days

TODAY'S WORTH — including dividends (48)

As of 2023-02-23 close price ($63.06)

969.59

Click to edit

ROI: -3.04% (0.97x) – ANNU: -0.51% (0.99x)

January 26th, 2017 in VGLT timeline More insights

1779th

trading day out of 3310

in entire VGLT history

53.75%

Progress:
1779 3310

1531

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2718

days ago

7 years 163 days

Thursday

4th week in 2017

17th

trading day in 2017

17th

in 2017 January

VGLT Dividends by January 26, 2017More information

Previous ex-div 2016-12-22

Per share: 0.19

Frequency: monthly

Days gap: 21

Yield: 0.26%

4.51%

Yearly yield

2017-01-26
was not a dividend date.

Ex-divs before: 84

Ex-divs after: 48

Next ex-div 2017-02-01

Per share: 0.15

Frequency: custom

Days gap: 41

Yield: 0.20%

1.80%

Yearly yield

VGLT Stock Splits by January 26, 2017

We don't have any infomation about VGLT stock splits.
It seems that VGLT has not have any stock splits in it's entire history.

VGLT Stock Price Ranges on January 26, 2017More insights

30%

Price range 5D

Time period:
2017-01-20 to 2017-01-26

VGLT close price: 73.64

Min: 73.04 Max: 75.05

+1.91%

Uptrend potential 5D

If you buy at VGLT close price of 73.64 and sell it when it reaches previous max of 75.05

Time period:
2017-01-20 to 2017-01-26

-0.81%

Downtrend potential 5D

If you buy at VGLT close price of 73.64 and sell it when it reaches previous min of 73.04

Time period:
2017-01-20 to 2017-01-26

34%

Price range 1M

Time period:
2016-12-27 to 2017-01-26

VGLT close price: 73.64

Min: 72.49 Max: 75.88

+3.04%

Uptrend potential 1M

If you buy at VGLT close price of 73.64 and sell it when it reaches previous max of 75.88

Time period:
2016-12-27 to 2017-01-26

-1.56%

Downtrend potential 1M

If you buy at VGLT close price of 73.64 and sell it when it reaches previous min of 72.49

Time period:
2016-12-27 to 2017-01-26

15%

Price range 3M

Time period:
2016-10-26 to 2017-01-26

VGLT close price: 73.64

Min: 72.21 Max: 81.61

+10.82%

Uptrend potential 3M

If you buy at VGLT close price of 73.64 and sell it when it reaches previous max of 81.61

Time period:
2016-10-26 to 2017-01-26

-1.94%

Downtrend potential 3M

If you buy at VGLT close price of 73.64 and sell it when it reaches previous min of 72.21

Time period:
2016-10-26 to 2017-01-26

10%

Price range 6M

Time period:
2016-07-26 to 2017-01-26

VGLT close price: 73.64

Min: 72.21 Max: 86.95

+18.07%

Uptrend potential 6M

If you buy at VGLT close price of 73.64 and sell it when it reaches previous max of 86.95

Time period:
2016-07-26 to 2017-01-26

-1.94%

Downtrend potential 6M

If you buy at VGLT close price of 73.64 and sell it when it reaches previous min of 72.21

Time period:
2016-07-26 to 2017-01-26

Price range 1Y

Time period:
2016-01-26 to 2017-01-26

VGLT close price: 73.64

Min: 72.21 Max: 87.92

+19.39%

Uptrend potential 1Y

If you buy at VGLT close price of 73.64 and sell it when it reaches previous max of 87.92

Time period:
2016-01-26 to 2017-01-26

-1.94%

Downtrend potential 1Y

If you buy at VGLT close price of 73.64 and sell it when it reaches previous min of 72.21

Time period:
2016-01-26 to 2017-01-26

Important dates of VGLT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-01-27

Pre-market

2017-01-25 close ⇢ 2017-01-26 open

-0.03%

2017-01-25 closed at 73.44
2017-01-26 opened at 73.42

Intraday

+0.30%

Reached the lowest point in 2017 January.

opened at 73.42 ⇢ closed at 73.64
highest at 73.68 ⇢
+0.35%
lowest at 73.04 ⇢
-0.52%
close-to-close ⇢
+0.27%

Post-market

2017-01-26 close ⇢ 2017-01-27 open

+0.10%

2017-01-26 closed at 73.64
2017-01-27 opened at 73.71

VGLT investment calculator

This calculator shows the potential of VGLT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGLT

Date start:

2017-01-26 open

Date end:

2023-02-23 close

Duration:

6 years 29 days

Trading days:

1,531

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-01-26 open

1,000.00

Shares bought: 13.62

Stock price: 73.42

SELL

Value on 2023-02-23 close

969.59

Dividends (48)

11.42%

+110.69

Stock growth

88.58%

-141.11

NET: -30.41

Total ROI: -3.04% (0.97x)

Annualised: -0.51% (0.99x)

Dividends ROI: +11.07% (1.11x)

Dividend Yield: +1.74% (1.02x)

Stock price: 63.06

Duration: 6 years 29 days

Trading days: 1,531

SELL

Value on 2023-02-23 close

858.89

NET: -141.11

ROI: -14.11% (0.86x)

Annualised: -2.47% (0.98x)

Stock price: 63.06

Duration: 6 years 29 days

Trading days: 1,531

Click here to calculate the HIGHEST and LOWEST values of your investment.

VGLT stock timeline

January 26, 2017 was 1779th VGLT trading day out of 3310.
- If we count from the first VGLT trading day ( 2010-01-04 ) to the last one ( 2023-02-23 ), January 26, 2017 is at 53.75% of entire VGLT stock history.
- It means that there are at least 1531 VGLT trading days after January 26, 2017.
2017-01-26 was 7 years 163 days OR 2718 days ago.
January 26, 2017 was Thursday of 4th week in 2017.
2017-01-26 was 17th trading day in 2017 ⬤ 17th trading day in 2017 January.

VGLT Dividends

Our database shows that January 26, 2017 was NOT involved in VGLT dividends.
Dividends for VGLT stock was paid 132 times:
- 84 times before January 26, 2017
- 48 times after January 26, 2017
The last ex-dividend date of VGLT was on 2020-12-23 (Yearly Yield: 7.42%)

In the table below, you can see previous and next ex-dividend dates of VGLT:

Dividends before 2017-01-26 (84)
Divdiends after 2017-01-26 (48)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	3.24		29.99				0.26
2016-12-22	0.18900	4.51	monthly	21	-	-	-	0.26
2016-12-01	0.16100	2.66	monthly	30	-	-	-	0.22
2016-11-01	0.16000	2.50	monthly	29	-	-	-	0.20
2016-10-03	0.16600	2.26	monthly	32	-	-	-	0.20
2016-09-01	0.16400	2.25	monthly	31	-	-	-	0.19
2016-08-01	0.16600	2.28	monthly	31	-	-	-	0.19
2016-07-01	0.17100	2.41	monthly	30	-	-	-	0.20
2016-06-01	0.16100	2.44	monthly	30	-	-	-	0.20
2016-05-02	0.17400	2.59	monthly	31	-	-	-	0.22
2016-04-01	0.16200	2.37	monthly	31	-	-	-	0.20
2016-03-01	0.16100	2.56	monthly	29	-	-	-	0.20
2016-02-01	0.14400	1.68	monthly	40	-	-	-	0.18
2015-12-23	0.20100	4.46	monthly	22	-	-	-	0.27
2015-12-01	0.17300	1.36	custom	61	-	-	-	0.23
2015-10-01	0.17700	2.81	monthly	30	-	-	-	0.23
2015-09-01	0.16500	2.76	monthly	29	-	-	-	0.22
2015-08-03	0.17100	2.48	monthly	33	-	-	-	0.22
2015-07-01	0.17900	3.03	monthly	30	-	-	-	0.25
2015-06-01	0.16800	2.63	monthly	31	-	-	-	0.22
2015-05-01	0.17800	2.83	monthly	30	-	-	-	0.23
2015-04-01	0.16200	10.40	monthly	7	-	-	-	0.20
2015-03-25	0.31400	6.17	monthly	23	-	-	-	0.39
2015-03-02	0.17200	2.87	monthly	28	-	-	-	0.22
2015-02-02	0.16600	1.76	custom	41	-	-	-	0.20
2014-12-23	0.18100	3.94	monthly	22	-	-	-	0.24
2014-12-01	0.17200	2.97	monthly	28	-	-	-	0.23
2014-11-03	0.17900	2.68	monthly	33	-	-	-	0.24
2014-10-01	0.17400	2.98	monthly	29	-	-	-	0.24
2014-09-02	0.17800	2.79	monthly	32	-	-	-	0.24
2014-08-01	0.17700	2.91	monthly	31	-	-	-	0.25
2014-07-01	0.17800	3.19	monthly	29	-	-	-	0.25
2014-06-02	0.17300	2.80	monthly	32	-	-	-	0.25
2014-05-01	0.18100	3.15	monthly	30	-	-	-	0.26
2014-04-01	0.16900	3.14	monthly	29	-	-	-	0.25
2014-03-03	0.18200	3.47	monthly	28	-	-	-	0.27
2014-02-03	0.19600	2.55	custom	41	-	-	-	0.29
2013-12-24	0.15700	3.54	monthly	25	-	-	-	0.24
2013-11-29	0.18600	3.58	monthly	29	-	-	-	0.28
2013-10-31	0.16700	2.92	monthly	31	-	-	-	0.25
2013-09-30	0.16300	2.88	monthly	31	-	-	-	0.24
2013-08-30	0.19600	3.58	monthly	30	-	-	-	0.29
2013-07-31	0.17200	2.82	monthly	33	-	-	-	0.26
2013-06-28	0.18600	3.53	monthly	28	-	-	-	0.27
2013-05-31	0.17700	2.92	monthly	31	-	-	-	0.25
2013-04-30	0.17800	2.58	monthly	33	-	-	-	0.23
2013-03-28	0.15900	2.82	monthly	28	-	-	-	0.22
2013-02-28	0.16300	2.88	monthly	28	-	-	-	0.22
2013-01-31	0.13800	1.82	monthly	38	-	-	-	0.19
2012-12-24	0.31400	6.32	monthly	24	-	-	-	0.42
2012-11-30	0.17100	2.88	monthly	28	-	-	-	0.22
2012-11-02	0.16500	2.26	monthly	35	-	-	-	0.22
2012-09-28	0.18000	3.04	monthly	28	-	-	-	0.23
2012-08-31	0.17500	2.62	monthly	31	-	-	-	0.22
2012-07-31	0.18300	2.62	monthly	32	-	-	-	0.23
2012-06-29	0.18200	2.96	monthly	29	-	-	-	0.24
2012-05-31	0.17600	2.63	monthly	31	-	-	-	0.22
2012-04-30	0.18800	3.03	monthly	31	-	-	-	0.26
2012-03-30	0.18200	3.16	monthly	30	-	-	-	0.26
2012-02-29	0.18800	3.22	monthly	29	-	-	-	0.26
2012-01-31	0.17100	2.13	monthly	39	-	-	-	0.23
2011-12-23	0.19100	4.13	monthly	23	-	-	-	0.26
2011-11-30	0.18500	3.07	monthly	30	-	-	-	0.25
2011-10-31	0.19100	3.13	monthly	31	-	-	-	0.27
2011-09-30	0.19200	3.12	monthly	30	-	-	-	0.26
2011-08-31	0.20000	3.24	monthly	33	-	-	-	0.29
2011-07-29	0.20000	4.00	monthly	29	-	-	-	0.32
2011-06-30	0.19800	3.97	monthly	30	-	-	-	0.33
2011-05-31	0.19100	3.51	monthly	32	-	-	-	0.31
2011-04-29	0.19100	3.99	monthly	29	-	-	-	0.32
2011-03-31	0.19900	3.96	monthly	31	-	-	-	0.34
2011-02-28	0.19400	4.25	monthly	28	-	-	-	0.33
2011-01-31	0.19400	3.44	monthly	35	-	-	-	0.33
2010-12-27	0.25400	5.74	monthly	27	-	-	-	0.42
2010-11-30	0.18900	3.43	monthly	32	-	-	-	0.30
2010-10-29	0.19400	3.81	monthly	29	-	-	-	0.30
2010-09-30	0.18300	3.36	monthly	30	-	-	-	0.28
2010-08-31	0.15700	2.65	monthly	32	-	-	-	0.23
2010-07-30	0.10900	2.09	monthly	30	-	-	-	0.17
2010-06-30	0.19400	3.37	monthly	33	-	-	-	0.30
2010-05-28	0.20300	4.35	monthly	28	-	-	-	0.33
2010-04-30	0.19900	4.13	monthly	30	-	-	-	0.34
2010-03-31	0.20400	3.94	monthly	33	-	-	-	0.36
2010-02-26	0.16100	3.59	monthly	28	-	-	-	0.28
2010-01-29	0.19600	4.35	monthly	0	-	-	-	0.33

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.17	2.57		30.46				0.21
2017-02-01	0.14900	1.80	custom	41	-	-	-	0.20
2017-03-01	0.16900	2.98	monthly	28	-	-	-	0.23
2017-04-03	0.15500	2.28	monthly	33	-	-	-	0.21
2017-05-01	0.16900	2.94	monthly	28	-	-	-	0.23
2017-06-01	0.16500	2.54	monthly	31	-	-	-	0.22
2017-07-03	0.16000	2.38	monthly	32	-	-	-	0.21
2017-08-01	0.17400	2.85	monthly	29	-	-	-	0.23
2017-09-01	0.16500	2.49	monthly	31	-	-	-	0.21
2017-10-02	0.17500	2.69	monthly	31	-	-	-	0.23
2017-11-01	0.15000	2.38	monthly	30	-	-	-	0.20
2017-12-01	0.17000	2.66	monthly	30	-	-	-	0.22
2017-12-26	0.18600	3.53	monthly	25	-	-	-	0.24
2018-02-01	0.16000	2.12	monthly	37	-	-	-	0.22
2018-03-01	0.14800	2.63	monthly	28	-	-	-	0.20
2018-04-02	0.17500	2.66	monthly	32	-	-	-	0.23
2018-05-01	0.16800	2.90	monthly	29	-	-	-	0.23
2018-06-01	0.16800	2.68	monthly	31	-	-	-	0.23
2018-07-02	0.17200	2.72	monthly	31	-	-	-	0.23
2018-08-01	0.17500	2.92	monthly	30	-	-	-	0.24
2018-09-04	0.17500	2.55	monthly	34	-	-	-	0.24
2018-10-01	0.17000	3.22	monthly	27	-	-	-	0.24
2018-11-01	0.17000	2.86	monthly	31	-	-	-	0.24
2018-12-03	0.16100	2.57	monthly	32	-	-	-	0.23
2018-12-24	0.18600	4.33	monthly	21	-	-	-	0.25
2019-02-01	0.17400	2.19	monthly	39	-	-	-	0.23
2019-03-01	0.16300	2.91	monthly	28	-	-	-	0.22
2019-04-01	0.17700	2.73	monthly	31	-	-	-	0.23
2019-05-01	0.17000	2.72	monthly	30	-	-	-	0.22
2019-06-03	0.18000	2.45	monthly	33	-	-	-	0.22
2019-07-01	0.16800	2.70	monthly	28	-	-	-	0.21
2019-08-01	0.17800	2.52	monthly	31	-	-	-	0.21
2019-09-03	0.17200	2.11	monthly	33	-	-	-	0.19
2019-10-01	0.16900	2.51	monthly	28	-	-	-	0.19
2019-11-01	0.16900	2.31	monthly	31	-	-	-	0.20
2019-12-02	0.15800	2.19	monthly	31	-	-	-	0.19
2019-12-23	0.17400	3.62	monthly	21	-	-	-	0.21
2020-02-03	0.16500	1.61	custom	42	-	-	-	0.18
2020-03-02	0.14600	2.02	monthly	28	-	-	-	0.15
2020-04-01	0.17400	2.08	monthly	30	-	-	-	0.17
2020-05-01	0.15500	1.84	monthly	30	-	-	-	0.15
2020-06-01	0.15500	1.84	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.16
2020-07-01	0.14600	1.78	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.15
2020-08-03	0.14500	1.55	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.14
2020-09-01	0.14400	1.81	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.14
2020-10-01	0.13500	1.65	monthly	30	2020-10-02	2020-10-06	-	0.14
2020-11-02	0.13600	1.60	monthly	32	2020-11-03	2020-11-05	-	0.14
2020-12-01	0.13300	1.74	monthly	29	2020-12-02	2020-12-04	-	0.14
2020-12-23	0.42600	7.42	monthly	22	-	-	-	0.45

VGLT stock splits

We have no data that VGLT has any stock splits in it's entire history.

VGLT Price Ranges

This section shows the current VGLT stock close price (73.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-01-20 ⇢ 2017-01-26

Lowest value

73.04

2017-01-26

Highest value

75.05

2017-01-23

-0.81%

5 Days
Downtrend potential

If you buy VGLT stock at current close price of 73.64 and sell it when it reaches 5 Days lowest value of 73.04, your loss would be -0.81%

29.85%

5 Days
Current progress

The current VGLT stock close price of 73.64 is at 29.85% of 5 Days range

+1.91%

5 Days
Uptrend potential

If you buy VGLT stock at current close price of 73.64 and sell it when it reaches 5 Days highest value of 75.05, your profit would be +1.91%

Current value

73.64

2017-01-26

1 Month

21 trading days

2016-12-27 ⇢ 2017-01-26

Lowest value

72.49

2016-12-27

Highest value

75.88

2017-01-12

-1.56%

1 Month
Downtrend potential

If you buy VGLT stock at current close price of 73.64 and sell it when it reaches 1 Month lowest value of 72.49, your loss would be -1.56%

33.92%

1 Month
Current progress

The current VGLT stock close price of 73.64 is at 33.92% of 1 Month range

+3.04%

1 Month
Uptrend potential

If you buy VGLT stock at current close price of 73.64 and sell it when it reaches 1 Month highest value of 75.88, your profit would be +3.04%

Current value

73.64

2017-01-26

3 Months

63 trading days

2016-10-26 ⇢ 2017-01-26

Lowest value

72.21

2016-12-16

Highest value

81.61

2016-10-26

-1.94%

3 Months
Downtrend potential

If you buy VGLT stock at current close price of 73.64 and sell it when it reaches 3 Months lowest value of 72.21, your loss would be -1.94%

15.21%

3 Months
Current progress

The current VGLT stock close price of 73.64 is at 15.21% of 3 Months range

+10.82%

3 Months
Uptrend potential

If you buy VGLT stock at current close price of 73.64 and sell it when it reaches 3 Months highest value of 81.61, your profit would be +10.82%

Current value

73.64

2017-01-26

6 Months

128 trading days

2016-07-26 ⇢ 2017-01-26

Lowest value

72.21

2016-12-16

Highest value

86.95

2016-07-27

-1.94%

6 Months
Downtrend potential

If you buy VGLT stock at current close price of 73.64 and sell it when it reaches 6 Months lowest value of 72.21, your loss would be -1.94%

9.7%

6 Months
Current progress

The current VGLT stock close price of 73.64 is at 9.7% of 6 Months range

+18.07%

6 Months
Uptrend potential

If you buy VGLT stock at current close price of 73.64 and sell it when it reaches 6 Months highest value of 86.95, your profit would be +18.07%

Current value

73.64

2017-01-26

1 Year

254 trading days

2016-01-26 ⇢ 2017-01-26

Lowest value

72.21

2016-12-16

Highest value

87.92

2016-07-08

-1.94%

1 Year
Downtrend potential

If you buy VGLT stock at current close price of 73.64 and sell it when it reaches 1 Year lowest value of 72.21, your loss would be -1.94%

9.1%

1 Year
Current progress

The current VGLT stock close price of 73.64 is at 9.1% of 1 Year range

+19.39%

1 Year
Uptrend potential

If you buy VGLT stock at current close price of 73.64 and sell it when it reaches 1 Year highest value of 87.92, your profit would be +19.39%

Current value

73.64

2017-01-26

Monthly Highs and Lows of VGLT

This section shows lows and highs of VGLT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	67.25 2023-02-02	62.00 2023-02-21	66.22 2023-02-01	63.06 2023-02-23	-4.77	1.56	-6.37
2023 January	20	66.90 2023-01-18	62.35 2023-01-03	63.11 2023-01-03	66.02 2023-01-31	4.61	6.01	-1.20
2022 December	21	67.13 2022-12-07	61.48 2022-12-28	63.67 2022-12-01	61.62 2022-12-30	-3.22	5.43	-3.44
2022 November	21	63.95 2022-11-28	57.78 2022-11-07	60.21 2022-11-01	63.36 2022-11-30	5.23	6.21	-4.04
2022 October	21	64.28 2022-10-04	57.04 2022-10-24	63.73 2022-10-03	59.52 2022-10-31	-6.61	0.86	-10.50
2022 September	21	67.72 2022-09-02	61.98 2022-09-27	67.26 2022-09-01	62.94 2022-09-30	-6.42	0.68	-7.85
2022 August	23	73.57 2022-08-02	68.01 2022-08-24	72.32 2022-08-01	68.50 2022-08-31	-5.28	1.73	-5.96
2022 July	20	72.91 2022-07-29	68.61 2022-07-08	70.84 2022-07-01	71.85 2022-07-29	1.43	2.92	-3.15
2022 June	21	71.70 2022-06-01	66.33 2022-06-16	71.51 2022-06-01	70.16 2022-06-30	-1.89	0.27	-7.24
2022 May	21	73.09 2022-05-27	68.98 2022-05-09	71.92 2022-05-02	71.27 2022-05-31	-0.90	1.63	-4.09
2022 April	21	80.50 2022-04-01	72.38 2022-04-19	78.86 2022-04-01	72.88 2022-04-29	-7.58	2.08	-8.22
2022 March	23	86.10 2022-03-01	77.64 2022-03-25	84.95 2022-03-01	80.40 2022-03-31	-5.36	1.35	-8.61
2022 February	20	86.78 2022-02-02	81.67 2022-02-16	86.03 2022-02-01	84.54 2022-02-28	-1.73	0.87	-5.07
2022 January	20	88.77 2022-01-03	84.73 2022-01-18	88.47 2022-01-03	86.11 2022-01-31	-2.67	0.34	-4.23
2021 December	22	93.26 2021-12-03	88.46 2021-12-29	90.69 2021-12-01	89.42 2021-12-31	-1.40	2.83	-2.46
2021 November	21	91.61 2021-11-30	87.38 2021-11-23	88.14 2021-11-01	91.43 2021-11-30	3.73	3.94	-0.86
2021 October	21	89.68 2021-10-27	85.96 2021-10-11	87.91 2021-10-01	89.23 2021-10-29	1.50	2.01	-2.22
2021 September	21	91.90 2021-09-22	87.24 2021-09-28	90.53 2021-09-01	87.71 2021-09-30	-3.11	1.51	-3.63
2021 August	22	92.07 2021-08-04	88.40 2021-08-12	90.70 2021-08-02	90.38 2021-08-31	-0.35	1.51	-2.54
2021 July	21	92.57 2021-07-20	87.22 2021-07-01	87.45 2021-07-01	90.77 2021-07-30	3.80	5.85	-0.26
2021 June	22	88.60 2021-06-18	83.64 2021-06-01	83.97 2021-06-01	87.70 2021-06-30	4.44	5.51	-0.39
2021 May	20	85.63 2021-05-07	82.63 2021-05-12	84.56 2021-05-03	84.33 2021-05-28	-0.27	1.27	-2.28
2021 April	21	85.83 2021-04-16	82.89 2021-04-05	83.24 2021-04-01	84.56 2021-04-30	1.59	3.11	-0.42
2021 March	23	86.13 2021-03-01	81.33 2021-03-18	85.73 2021-03-01	82.80 2021-03-31	-3.42	0.47	-5.13
2021 February	19	92.65 2021-02-01	83.81 2021-02-25	92.24 2021-02-01	87.20 2021-02-26	-5.46	0.44	-9.14
2021 January	19	96.08 2021-01-04	91.27 2021-01-12	95.24 2021-01-04	92.49 2021-01-29	-2.89	0.88	-4.17
2020 December	22	97.13 2020-12-11	94.47 2020-12-04	96.68 2020-12-01	95.86 2020-12-31	-0.85	0.47	-2.29
2020 November	20	98.84 2020-11-04	94.42 2020-11-09	96.80 2020-11-02	97.55 2020-11-30	0.77	2.11	-2.46
2020 October	22	99.87 2020-10-01	95.78 2020-10-23	99.09 2020-10-01	96.24 2020-10-30	-2.88	0.79	-3.34
2020 September	21	101.93 2020-09-03	98.40 2020-09-01	98.75 2020-09-01	99.66 2020-09-30	0.92	3.22	-0.35
2020 August	21	104.90 2020-08-06	98.10 2020-08-28	103.15 2020-08-03	99.00 2020-08-31	-4.02	1.70	-4.90
2020 July	22	104.47 2020-07-31	98.83 2020-07-06	99.44 2020-07-01	104.14 2020-07-31	4.73	5.06	-0.61
2020 June	22	100.92 2020-06-30	93.71 2020-06-05	99.06 2020-06-01	100.10 2020-06-30	1.05	1.88	-5.40
2020 May	20	102.76 2020-05-15	98.83 2020-05-28	102.14 2020-05-01	99.91 2020-05-29	-2.18	0.61	-3.24
2020 April	21	104.93 2020-04-21	99.76 2020-04-14	103.42 2020-04-01	101.82 2020-04-30	-1.55	1.46	-3.54
2020 March	22	109.76 2020-03-09	85.32 2020-03-18	95.01 2020-03-02	101.01 2020-03-31	6.32	15.52	-10.20
2020 February	19	95.43 2020-02-28	86.94 2020-02-05	88.82 2020-02-03	95.06 2020-02-28	7.03	7.44	-2.12
2020 January	21	89.42 2020-01-31	83.38 2020-01-09	83.75 2020-01-02	89.34 2020-01-31	6.67	6.77	-0.44
2019 December	21	86.88 2019-12-03	83.11 2019-12-31	84.72 2019-12-02	83.27 2019-12-31	-1.71	2.55	-1.90
2019 November	20	86.65 2019-11-01	82.53 2019-11-07	86.32 2019-11-01	86.11 2019-11-29	-0.24	0.38	-4.39
2019 October	23	89.50 2019-10-04	84.08 2019-10-28	86.63 2019-10-01	86.61 2019-10-31	-0.02	3.31	-2.94
2019 September	20	91.00 2019-09-03	83.83 2019-09-13	90.12 2019-09-03	87.74 2019-09-30	-2.64	0.98	-6.98
2019 August	22	91.21 2019-08-28	81.89 2019-08-01	81.95 2019-08-01	90.23 2019-08-30	10.10	11.30	-0.07
2019 July	22	82.49 2019-07-03	79.75 2019-07-12	81.43 2019-07-01	81.72 2019-07-31	0.36	1.30	-2.06
2019 June	20	82.01 2019-06-20	80.01 2019-06-05	81.04 2019-06-03	81.65 2019-06-28	0.75	1.20	-1.27
2019 May	22	81.05 2019-05-31	75.69 2019-05-02	76.07 2019-05-01	81.02 2019-05-31	6.51	6.55	-0.50
2019 April	21	77.07 2019-04-01	75.13 2019-04-17	77.06 2019-04-01	76.09 2019-04-30	-1.26	0.01	-2.50
2019 March	21	77.91 2019-03-28	73.06 2019-03-01	73.47 2019-03-01	77.76 2019-03-29	5.84	6.04	-0.56
2019 February	19	75.39 2019-02-19	73.73 2019-02-28	74.72 2019-02-01	73.94 2019-02-28	-1.04	0.90	-1.32
2019 January	21	76.18 2019-01-03	73.47 2019-01-18	74.84 2019-01-02	75.07 2019-01-31	0.31	1.79	-1.83
2018 December	19	75.21 2018-12-20	70.66 2018-12-03	70.66 2018-12-03	74.71 2018-12-31	5.73	6.44	0.00
2018 November	21	71.26 2018-11-23	68.97 2018-11-02	69.56 2018-11-01	71.07 2018-11-30	2.17	2.44	-0.85
2018 October	23	72.04 2018-10-02	69.40 2018-10-05	71.75 2018-10-01	69.95 2018-10-31	-2.51	0.40	-3.28
2018 September	19	73.95 2018-09-06	71.58 2018-09-19	73.76 2018-09-04	72.17 2018-09-28	-2.16	0.26	-2.96
2018 August	23	75.14 2018-08-24	72.65 2018-08-01	72.77 2018-08-01	74.39 2018-08-31	2.23	3.26	-0.16
2018 July	21	75.50 2018-07-06	73.18 2018-07-30	74.82 2018-07-02	73.60 2018-07-31	-1.63	0.91	-2.19
2018 June	21	75.24 2018-06-29	72.85 2018-06-06	73.85 2018-06-01	74.78 2018-06-29	1.26	1.88	-1.35
2018 May	22	75.26 2018-05-29	71.47 2018-05-17	73.06 2018-05-01	74.53 2018-05-31	2.01	3.01	-2.18
2018 April	21	75.26 2018-04-02	71.95 2018-04-25	74.68 2018-04-02	73.32 2018-04-30	-1.82	0.78	-3.66
2018 March	21	75.19 2018-03-29	72.41 2018-03-05	72.93 2018-03-01	75.02 2018-03-29	2.87	3.10	-0.71
2018 February	19	75.41 2018-02-01	71.85 2018-02-21	75.40 2018-02-01	73.08 2018-02-28	-3.08	0.01	-4.71
2018 January	21	77.84 2018-01-02	74.95 2018-01-30	77.81 2018-01-02	75.51 2018-01-31	-2.96	0.04	-3.68
2017 December	20	79.00 2017-12-15	76.31 2017-12-20	77.40 2017-12-01	78.00 2017-12-29	0.78	2.07	-1.41
2017 November	21	78.27 2017-11-21	76.44 2017-11-10	76.62 2017-11-01	77.03 2017-11-30	0.54	2.15	-0.23
2017 October	22	77.64 2017-10-19	75.50 2017-10-25	76.84 2017-10-02	76.66 2017-10-31	-0.23	1.04	-1.74
2017 September	20	79.71 2017-09-07	76.50 2017-09-28	78.42 2017-09-01	76.89 2017-09-29	-1.95	1.64	-2.45
2017 August	23	79.14 2017-08-29	76.04 2017-08-01	76.04 2017-08-01	78.82 2017-08-31	3.66	4.08	0.00
2017 July	20	77.70 2017-07-21	75.64 2017-07-07	76.94 2017-07-03	76.49 2017-07-31	-0.58	0.99	-1.69
2017 June	22	79.18 2017-06-26	76.31 2017-06-01	76.32 2017-06-01	77.08 2017-06-30	1.00	3.75	-0.01
2017 May	22	76.88 2017-05-31	74.08 2017-05-11	75.13 2017-05-01	76.74 2017-05-31	2.14	2.33	-1.40
2017 April	19	77.12 2017-04-18	74.38 2017-04-05	74.41 2017-04-03	75.57 2017-04-28	1.56	3.64	-0.04
2017 March	23	75.30 2017-03-27	72.09 2017-03-13	73.77 2017-03-01	74.54 2017-03-31	1.04	2.07	-2.28
2017 February	19	75.42 2017-02-08	73.25 2017-02-03	73.63 2017-02-01	75.19 2017-02-28	2.12	2.43	-0.52
2017 January	20	75.88 2017-01-12	73.04 2017-01-26	73.20 2017-01-03	74.12 2017-01-31	1.26	3.66	-0.22
2016 December	21	74.47 2016-12-07	72.21 2016-12-16	73.37 2016-12-01	73.69 2016-12-30	0.44	1.50	-1.58
2016 November	21	81.11 2016-11-02	73.85 2016-11-23	80.04 2016-11-01	74.32 2016-11-30	-7.15	1.34	-7.73
2016 October	21	84.44 2016-10-03	80.01 2016-10-27	84.36 2016-10-03	80.71 2016-10-31	-4.33	0.09	-5.16
2016 September	21	86.00 2016-09-27	81.81 2016-09-15	84.99 2016-09-01	84.46 2016-09-30	-0.62	1.19	-3.74
2016 August	23	86.23 2016-08-12	84.14 2016-08-08	85.64 2016-08-01	85.68 2016-08-31	0.05	0.69	-1.75
2016 July	20	87.92 2016-07-08	84.06 2016-07-21	86.35 2016-07-01	86.74 2016-07-29	0.45	1.82	-2.65
2016 June	22	85.88 2016-06-29	80.12 2016-06-01	80.45 2016-06-01	85.13 2016-06-30	5.82	6.75	-0.41
2016 May	21	81.44 2016-05-13	78.81 2016-05-02	79.25 2016-05-02	80.35 2016-05-31	1.39	2.76	-0.56
2016 April	21	81.78 2016-04-07	78.41 2016-04-26	80.56 2016-04-01	80.00 2016-04-29	-0.70	1.51	-2.67
2016 March	22	80.60 2016-03-29	78.40 2016-03-11	80.54 2016-03-01	80.41 2016-03-31	-0.16	0.07	-2.66
2016 February	20	83.05 2016-02-11	77.98 2016-02-01	78.21 2016-02-01	80.57 2016-02-29	3.02	6.19	-0.29
2016 January	19	78.86 2016-01-20	74.65 2016-01-05	75.27 2016-01-04	78.52 2016-01-29	4.32	4.77	-0.82
2015 December	22	76.63 2015-12-11	73.76 2015-12-03	75.06 2015-12-01	74.62 2015-12-31	-0.59	2.09	-1.73
2015 November	20	75.62 2015-11-02	73.20 2015-11-09	75.34 2015-11-02	75.16 2015-11-30	-0.24	0.37	-2.84
2015 October	22	77.93 2015-10-02	75.35 2015-10-09	76.68 2015-10-01	75.97 2015-10-30	-0.93	1.63	-1.73
2015 September	21	76.89 2015-09-29	73.60 2015-09-16	75.30 2015-09-01	76.44 2015-09-30	1.51	2.11	-2.26
2015 August	21	79.39 2015-08-24	75.00 2015-08-05	75.74 2015-08-03	75.20 2015-08-31	-0.71	4.82	-0.98
2015 July	22	76.03 2015-07-31	71.74 2015-07-13	72.04 2015-07-01	75.83 2015-07-31	5.26	5.54	-0.42
2015 June	22	75.70 2015-06-01	71.50 2015-06-26	75.57 2015-06-01	73.06 2015-06-30	-3.32	0.17	-5.39
2015 May	20	77.13 2015-05-01	73.42 2015-05-19	77.00 2015-05-01	75.92 2015-05-29	-1.40	0.17	-4.65
2015 April	21	81.38 2015-04-01	76.94 2015-04-30	80.78 2015-04-01	77.85 2015-04-30	-3.63	0.74	-4.75
2015 March	22	81.68 2015-03-24	75.96 2015-03-06	79.36 2015-03-02	80.32 2015-03-31	1.21	2.92	-4.28
2015 February	19	84.36 2015-02-02	77.64 2015-02-17	83.71 2015-02-02	79.70 2015-02-27	-4.79	0.78	-7.25
2015 January	20	84.70 2015-01-30	77.90 2015-01-02	78.13 2015-01-02	84.50 2015-01-30	8.15	8.41	-0.29
2014 December	22	78.71 2014-12-16	74.56 2014-12-03	76.02 2014-12-01	77.77 2014-12-31	2.30	3.54	-1.92
2014 November	19	75.95 2014-11-28	73.46 2014-11-06	73.94 2014-11-03	75.79 2014-11-28	2.50	2.72	-0.65
2014 October	23	80.00 2014-10-15	72.71 2014-10-03	72.82 2014-10-01	74.15 2014-10-31	1.83	9.86	-0.15
2014 September	21	75.68 2014-09-02	70.41 2014-09-17	75.68 2014-09-02	72.36 2014-09-30	-4.39	0.00	-6.96
2014 August	21	74.21 2014-08-29	70.71 2014-08-01	70.95 2014-08-01	73.99 2014-08-29	4.28	4.59	-0.34
2014 July	22	72.34 2014-07-29	69.07 2014-07-03	70.36 2014-07-01	71.12 2014-07-31	1.08	2.81	-1.83
2014 June	21	71.17 2014-06-02	69.39 2014-06-10	70.72 2014-06-02	70.94 2014-06-30	0.31	0.64	-1.88
2014 May	21	71.84 2014-05-29	69.25 2014-05-12	69.43 2014-05-01	71.21 2014-05-30	2.56	3.47	-0.26
2014 April	21	69.93 2014-04-25	67.26 2014-04-02	67.90 2014-04-01	69.53 2014-04-30	2.40	2.99	-0.94
2014 March	21	69.09 2014-03-27	66.41 2014-03-07	68.29 2014-03-03	68.42 2014-03-31	0.19	1.17	-2.75
2014 February	19	68.55 2014-02-03	66.49 2014-02-12	67.69 2014-02-03	68.11 2014-02-28	0.62	1.27	-1.77
2014 January	21	68.01 2014-01-31	64.12 2014-01-02	64.12 2014-01-02	67.97 2014-01-31	6.00	6.07	0.00
2013 December	21	65.62 2013-12-23	63.92 2013-12-31	65.43 2013-12-02	64.01 2013-12-31	-2.17	0.29	-2.31
2013 November	20	67.07 2013-11-01	64.66 2013-11-21	67.07 2013-11-01	65.48 2013-11-29	-2.37	0.00	-3.59
2013 October	23	68.26 2013-10-23	65.72 2013-10-16	66.75 2013-10-01	67.28 2013-10-31	0.79	2.26	-1.54
2013 September	20	67.20 2013-09-25	64.42 2013-09-11	65.69 2013-09-03	66.75 2013-09-30	1.61	2.30	-1.93
2013 August	22	67.48 2013-08-12	63.72 2013-08-22	66.88 2013-08-01	66.70 2013-08-30	-0.27	0.90	-4.72
2013 July	22	69.79 2013-07-01	66.40 2013-07-31	69.79 2013-07-01	67.37 2013-07-31	-3.47	0.00	-4.86
2013 June	20	72.75 2013-06-06	67.49 2013-06-24	71.12 2013-06-03	68.77 2013-06-28	-3.30	2.29	-5.10
2013 May	22	77.04 2013-05-01	70.73 2013-05-31	76.64 2013-05-01	71.40 2013-05-31	-6.84	0.52	-7.71
2013 April	22	76.78 2013-04-29	73.45 2013-04-01	73.45 2013-04-01	76.21 2013-04-30	3.76	4.53	0.00
2013 March	20	74.30 2013-03-01	71.81 2013-03-08	74.08 2013-03-01	73.51 2013-03-28	-0.77	0.30	-3.06
2013 February	19	74.55 2013-02-26	72.25 2013-02-13	73.50 2013-02-01	73.75 2013-02-28	0.34	1.43	-1.70
2013 January	21	75.06 2013-01-15	72.65 2013-01-30	74.58 2013-01-02	73.02 2013-01-31	-2.09	0.64	-2.59
2012 December	20	78.17 2012-12-06	74.82 2012-12-18	76.90 2012-12-03	75.30 2012-12-31	-2.08	1.65	-2.70
2012 November	21	78.75 2012-11-16	75.48 2012-11-02	76.53 2012-11-01	77.31 2012-11-30	1.02	2.90	-1.37
2012 October	21	77.33 2012-10-12	74.81 2012-10-18	76.96 2012-10-01	76.76 2012-10-31	-0.26	0.48	-2.79
2012 September	19	78.80 2012-09-04	73.84 2012-09-14	78.66 2012-09-04	77.08 2012-09-28	-2.01	0.18	-6.13
2012 August	23	80.19 2012-08-02	75.09 2012-08-16	79.19 2012-08-01	78.75 2012-08-31	-0.56	1.26	-5.18
2012 July	21	81.18 2012-07-25	77.54 2012-07-02	77.54 2012-07-02	79.61 2012-07-31	2.67	4.69	0.00
2012 June	21	82.00 2012-06-19	76.98 2012-06-13	80.37 2012-06-01	77.36 2012-06-29	-3.75	2.03	-4.22
2012 May	22	79.30 2012-05-31	72.47 2012-05-01	73.44 2012-05-01	78.73 2012-05-31	7.20	7.98	-1.32
2012 April	20	73.86 2012-04-23	69.62 2012-04-03	70.89 2012-04-02	73.14 2012-04-30	3.17	4.19	-1.79
2012 March	22	73.68 2012-03-06	69.11 2012-03-19	72.72 2012-03-01	70.04 2012-03-30	-3.69	1.32	-4.96
2012 February	20	74.74 2012-02-01	72.03 2012-02-09	74.74 2012-02-01	73.38 2012-02-29	-1.82	0.00	-3.63
2012 January	20	75.59 2012-01-18	72.32 2012-01-23	74.69 2012-01-03	75.09 2012-01-31	0.54	1.20	-3.17
2011 December	21	76.64 2011-12-19	72.38 2011-12-01	72.71 2011-12-01	75.11 2011-12-30	3.30	5.41	-0.45
2011 November	21	76.13 2011-11-23	72.19 2011-11-11	73.90 2011-11-01	73.21 2011-11-30	-0.93	3.02	-2.31
2011 October	21	77.16 2011-10-04	69.19 2011-10-27	75.65 2011-10-03	71.84 2011-10-31	-5.04	2.00	-8.54
2011 September	21	76.81 2011-09-22	67.75 2011-09-01	68.55 2011-09-01	74.83 2011-09-30	9.16	12.05	-1.17
2011 August	23	70.83 2011-08-18	62.85 2011-08-01	62.89 2011-08-01	68.23 2011-08-31	8.49	12.63	-0.06
2011 July	20	62.92 2011-07-29	60.37 2011-07-01	60.63 2011-07-01	62.92 2011-07-29	3.78	3.78	-0.43
2011 June	22	62.93 2011-06-24	60.19 2011-06-30	62.35 2011-06-01	60.70 2011-06-30	-2.65	0.93	-3.46
2011 May	21	62.16 2011-05-27	60.32 2011-05-02	60.32 2011-05-02	62.09 2011-05-31	2.93	3.05	0.00
2011 April	20	60.45 2011-04-26	58.14 2011-04-11	59.15 2011-04-01	60.27 2011-04-29	1.89	2.20	-1.71
2011 March	23	60.94 2011-03-16	58.17 2011-03-08	59.14 2011-03-01	59.18 2011-03-31	0.07	3.04	-1.64
2011 February	19	59.59 2011-02-25	57.20 2011-02-09	58.54 2011-02-01	59.44 2011-02-28	1.54	1.79	-2.29
2011 January	20	60.44 2011-01-03	58.50 2011-01-21	59.97 2011-01-03	58.81 2011-01-31	-1.93	0.78	-2.45
2010 December	22	62.31 2010-12-01	58.49 2010-12-16	62.31 2010-12-01	60.27 2010-12-31	-3.27	0.00	-6.13
2010 November	21	65.88 2010-11-03	60.95 2010-11-15	64.47 2010-11-01	62.81 2010-11-30	-2.57	2.19	-5.46
2010 October	21	66.92 2010-10-06	63.66 2010-10-27	65.99 2010-10-01	64.12 2010-10-29	-2.83	1.41	-3.53
2010 September	21	67.12 2010-09-01	64.05 2010-09-16	67.12 2010-09-01	66.34 2010-09-30	-1.16	0.00	-4.57
2010 August	22	68.11 2010-08-25	62.82 2010-08-04	63.07 2010-08-02	67.70 2010-08-31	7.34	7.99	-0.40
2010 July	21	64.25 2010-07-01	62.14 2010-07-13	63.73 2010-07-01	63.56 2010-07-30	-0.27	0.82	-2.49
2010 June	22	63.68 2010-06-30	60.35 2010-06-03	61.46 2010-06-01	63.68 2010-06-30	3.61	3.61	-1.81
2010 May	20	62.86 2010-05-25	58.64 2010-05-03	58.64 2010-05-03	60.90 2010-05-28	3.85	7.20	0.00
2010 April	21	58.75 2010-04-27	56.37 2010-04-07	57.23 2010-04-01	58.64 2010-04-30	2.46	2.66	-1.50
2010 March	23	58.62 2010-03-18	57.00 2010-03-25	58.47 2010-03-01	57.23 2010-03-31	-2.12	0.26	-2.51
2010 February	19	58.89 2010-02-05	57.08 2010-02-18	58.55 2010-02-01	58.42 2010-02-26	-0.22	0.58	-2.51
2010 January	19	58.91 2010-01-22	57.12 2010-01-11	57.36 2010-01-04	58.71 2010-01-29	2.35	2.70	-0.42

VGLT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 January

Position	Date	Percentage
1	2017-01-13	1.26
2	2017-01-06	0.90
3	2017-01-11	0.50
4	2017-01-20	0.34
5	2017-01-04	0.24

Position	Date	Percentage
1	2017-01-13	1.26
2	2017-06-13	1.20
3	2017-08-28	0.98
4	2017-08-08	0.96
5	2017-06-01	0.91
6	2017-01-06	0.90
7	2017-05-16	0.88
8	2017-03-24	0.86
9	2017-02-16	0.84
10	2017-09-01	0.72
11	2017-02-03	0.72
12	2017-02-01	0.72
13	2017-07-13	0.71
14	2017-11-14	0.69
15	2017-06-05	0.68
16	2017-02-07	0.63
17	2017-02-21	0.61
18	2017-07-19	0.60
19	2017-07-11	0.57
20	2017-11-20	0.57
21	2017-05-02	0.56
22	2017-07-17	0.55
23	2017-04-17	0.55
24	2017-09-21	0.54
25	2017-02-23	0.52
26	2017-12-05	0.51
27	2017-01-11	0.50
28	2017-06-19	0.50
29	2017-10-27	0.50
30	2017-03-21	0.50
31	2017-07-20	0.49
32	2017-04-06	0.49
33	2017-10-18	0.48
34	2017-11-30	0.48
35	2017-06-23	0.47
36	2017-11-16	0.47
37	2017-05-26	0.47
38	2017-08-02	0.46
39	2017-11-10	0.46
40	2017-08-22	0.45
41	2017-04-10	0.45
42	2017-10-12	0.44
43	2017-10-26	0.40
44	2017-05-11	0.39
45	2017-09-06	0.38
46	2017-03-14	0.36
47	2017-12-26	0.36
48	2017-12-12	0.35
49	2017-04-07	0.34
50	2017-05-17	0.34

Position	Date	Percentage
1	2020-03-06	7.52
2	2020-03-05	5.39
3	2020-03-19	3.30
4	2022-12-30	2.42
5	2020-11-03	2.40
6	2020-03-31	2.39
7	2020-03-11	2.25
8	2022-11-09	2.22
9	2022-10-24	2.20
10	2020-03-13	2.19
11	2022-06-21	2.15
12	2022-12-12	2.12
13	2023-01-17	2.06
14	2022-09-27	2.03
15	2020-02-21	1.88
16	2019-08-13	1.81
17	2022-03-03	1.75
18	2019-08-06	1.75
19	2021-07-16	1.75
20	2020-04-14	1.72
21	2022-04-14	1.69
22	2023-01-03	1.66
23	2022-02-23	1.63
24	2020-02-27	1.62
25	2020-04-20	1.61
26	2020-06-10	1.55
27	2020-02-26	1.55
28	2022-07-21	1.52
29	2020-04-01	1.51
30	2020-03-04	1.51
31	2022-05-18	1.48
32	2021-02-25	1.47
33	2020-06-08	1.47
34	2022-05-02	1.44
35	2022-12-09	1.36
36	2020-01-24	1.33
37	2021-11-24	1.32
38	2019-08-02	1.28
39	2022-09-30	1.26
40	2019-12-02	1.24
41	2022-07-25	1.19
42	2019-08-09	1.18
43	2022-01-26	1.16
44	2022-10-31	1.16
45	2022-06-14	1.13
46	2022-12-06	1.13
47	2022-05-09	1.11
48	2020-05-13	1.09
49	2020-03-26	1.09
50	2022-02-25	1.08
51	2022-04-22	1.07
52	2022-04-25	1.06
53	2021-11-08	1.06
54	2022-07-27	1.05
55	2018-03-21	1.04
56	2022-11-18	1.04
57	2022-07-19	1.04
58	2022-05-23	1.04
59	2020-02-06	1.03
60	2019-03-21	1.02
61	2022-07-08	1.02
62	2020-03-10	1.00
63	2018-10-22	0.99
64	2022-06-30	0.97
65	2021-11-29	0.97
66	2020-06-12	0.96
67	2022-01-20	0.96
68	2019-11-13	0.96
69	2022-07-01	0.95
70	2021-04-14	0.95
71	2020-06-17	0.94
72	2020-08-19	0.93
73	2018-12-26	0.93
74	2020-09-04	0.92
75	2021-03-08	0.92
76	2020-01-02	0.92
77	2019-06-06	0.90
78	2021-12-10	0.90
79	2021-06-08	0.90
80	2018-05-25	0.90
81	2021-11-04	0.89
82	2021-09-17	0.88
83	2019-09-13	0.88
84	2022-11-15	0.88
85	2022-08-05	0.88
86	2021-07-26	0.87
87	2019-11-12	0.87
88	2019-08-26	0.86
89	2022-07-11	0.86
90	2021-10-26	0.86
91	2021-06-17	0.86
92	2023-01-10	0.86
93	2019-08-19	0.85
94	2019-02-13	0.83
95	2022-10-13	0.82
96	2019-10-30	0.81
97	2022-04-19	0.81
98	2022-09-06	0.80
99	2021-06-07	0.80
100	2022-06-29	0.80

Position	Date	Percentage
1	2020-03-06	7.52
2	2020-03-05	5.39
3	2020-03-19	3.30
4	2016-06-23	3.07
5	2022-12-30	2.42
6	2020-11-03	2.40
7	2020-03-31	2.39
8	2014-08-29	2.28
9	2020-03-11	2.25
10	2014-10-14	2.23
11	2022-11-09	2.22
12	2022-10-24	2.20
13	2020-03-13	2.19
14	2022-06-21	2.15
15	2022-12-12	2.12
16	2023-01-17	2.06
17	2022-09-27	2.03
18	2020-02-21	1.88
19	2016-06-24	1.87
20	2019-08-13	1.81
21	2021-07-16	1.75
22	2022-03-03	1.75
23	2019-08-06	1.75
24	2013-04-04	1.73
25	2020-04-14	1.72
26	2022-04-14	1.69
27	2023-01-03	1.66
28	2015-07-02	1.65
29	2022-02-23	1.63
30	2020-02-27	1.62
31	2020-04-20	1.61
32	2020-06-10	1.55
33	2020-02-26	1.55
34	2022-07-21	1.52
35	2020-03-04	1.51
36	2013-07-08	1.51
37	2015-08-21	1.51
38	2020-04-01	1.51
39	2022-05-18	1.48
40	2013-06-28	1.48
41	2021-02-25	1.47
42	2020-06-08	1.47
43	2015-01-13	1.47
44	2022-05-02	1.44
45	2016-06-30	1.43
46	2015-10-01	1.41
47	2022-12-09	1.36
48	2020-01-24	1.33
49	2021-11-24	1.32
50	2015-01-29	1.32
51	2015-06-26	1.30
52	2016-03-07	1.29
53	2019-08-02	1.28
54	2022-09-30	1.26
55	2017-01-13	1.26
56	2019-12-02	1.24
57	2017-06-13	1.20
58	2015-09-23	1.19
59	2022-07-25	1.19
60	2019-08-09	1.18
61	2022-10-31	1.16
62	2022-01-26	1.16
63	2016-01-14	1.16
64	2016-02-10	1.16
65	2015-08-10	1.15
66	2016-06-02	1.14
67	2022-06-14	1.13
68	2022-12-06	1.13
69	2014-10-15	1.12
70	2022-05-09	1.11
71	2015-01-26	1.11
72	2016-01-19	1.11
73	2020-03-26	1.09
74	2020-05-13	1.09
75	2022-02-25	1.08
76	2015-01-05	1.08
77	2022-04-22	1.07
78	2015-04-13	1.06
79	2022-04-25	1.06
80	2021-11-08	1.06
81	2015-09-21	1.06
82	2015-07-06	1.05
83	2022-07-27	1.05
84	2018-03-21	1.04
85	2022-11-18	1.04
86	2022-07-19	1.04
87	2022-05-23	1.04
88	2020-02-06	1.03
89	2022-07-08	1.02
90	2015-12-10	1.02
91	2016-01-05	1.02
92	2019-03-21	1.02
93	2016-02-01	1.01
94	2020-03-10	1.00
95	2018-10-22	0.99
96	2013-06-25	0.99
97	2017-08-28	0.98
98	2022-06-30	0.97
99	2014-09-26	0.97
100	2021-11-29	0.97

Position	Date	Percentage
1	2020-03-06	7.52
2	2020-03-05	5.39
3	2012-06-18	4.46
4	2020-03-19	3.30
5	2016-06-23	3.07
6	2011-10-31	2.87
7	2022-12-30	2.42
8	2020-11-03	2.40
9	2020-03-31	2.39
10	2014-08-29	2.28
11	2020-03-11	2.25
12	2014-10-14	2.23
13	2022-11-09	2.22
14	2022-10-24	2.20
15	2020-03-13	2.19
16	2011-09-21	2.17
17	2022-06-21	2.15
18	2022-12-12	2.12
19	2012-04-05	2.12
20	2012-05-31	2.08
21	2023-01-17	2.06
22	2022-09-27	2.03
23	2010-05-06	2.02
24	2011-11-08	1.94
25	2020-02-21	1.88
26	2010-05-24	1.87
27	2016-06-24	1.87
28	2011-09-01	1.82
29	2019-08-13	1.81
30	2019-08-06	1.75
31	2021-07-16	1.75
32	2022-03-03	1.75
33	2013-04-04	1.73
34	2020-04-14	1.72
35	2011-09-16	1.71
36	2022-04-14	1.69
37	2023-01-03	1.66
38	2015-07-02	1.65
39	2011-08-09	1.64
40	2011-09-02	1.63
41	2022-02-23	1.63
42	2020-02-27	1.62
43	2020-04-20	1.61
44	2010-08-13	1.60
45	2011-03-14	1.59
46	2011-08-17	1.57
47	2010-04-26	1.57
48	2020-06-10	1.55
49	2020-02-26	1.55
50	2022-07-21	1.52
51	2020-04-01	1.51
52	2013-07-08	1.51
53	2020-03-04	1.51
54	2015-08-21	1.51
55	2013-06-28	1.48
56	2022-05-18	1.48
57	2015-01-13	1.47
58	2020-06-08	1.47
59	2021-02-25	1.47
60	2012-11-06	1.44
61	2022-05-02	1.44
62	2010-01-14	1.44
63	2016-06-30	1.43
64	2015-10-01	1.41
65	2012-05-29	1.37
66	2022-12-09	1.36
67	2020-01-24	1.33
68	2012-01-27	1.33
69	2021-11-24	1.32
70	2015-01-29	1.32
71	2015-06-26	1.30
72	2012-06-07	1.30
73	2016-03-07	1.29
74	2019-08-02	1.28
75	2010-06-03	1.28
76	2011-08-29	1.27
77	2017-01-13	1.26
78	2012-04-04	1.26
79	2022-09-30	1.26
80	2019-12-02	1.24
81	2011-10-28	1.23
82	2012-03-30	1.21
83	2017-06-13	1.20
84	2011-08-25	1.20
85	2011-09-29	1.19
86	2015-09-23	1.19
87	2022-07-25	1.19
88	2010-05-04	1.18
89	2012-05-11	1.18
90	2019-08-09	1.18
91	2016-02-10	1.16
92	2016-01-14	1.16
93	2022-01-26	1.16
94	2022-10-31	1.16
95	2015-08-10	1.15
96	2016-06-02	1.14
97	2022-12-06	1.13
98	2022-06-14	1.13
99	2010-09-21	1.12
100	2014-10-15	1.12

Position	Date	Percentage
1	2017-01-24	-0.71
2	2017-01-17	-0.67
3	2017-01-31	-0.66
4	2017-01-05	-0.62
5	2017-01-12	-0.43

Position	Date	Percentage
1	2017-02-28	-1.89
2	2017-09-26	-1.36
3	2017-06-28	-1.04
4	2017-12-19	-1.01
5	2017-10-19	-1.01
6	2017-11-09	-0.97
7	2017-03-07	-0.93
8	2017-11-28	-0.77
9	2017-09-08	-0.77
10	2017-07-24	-0.76
11	2017-04-21	-0.75
12	2017-08-14	-0.75
13	2017-10-24	-0.74
14	2017-01-24	-0.71
15	2017-10-17	-0.70
16	2017-07-05	-0.68
17	2017-01-17	-0.67
18	2017-01-31	-0.66
19	2017-12-18	-0.63
20	2017-10-23	-0.63
21	2017-01-05	-0.62
22	2017-08-03	-0.61
23	2017-05-03	-0.60
24	2017-02-09	-0.59
25	2017-07-31	-0.59
26	2017-04-28	-0.58
27	2017-09-27	-0.58
28	2017-02-08	-0.56
29	2017-02-14	-0.56
30	2017-08-10	-0.56
31	2017-05-31	-0.55
32	2017-04-18	-0.55
33	2017-04-24	-0.54
34	2017-10-05	-0.52
35	2017-06-26	-0.52
36	2017-08-31	-0.51
37	2017-06-02	-0.48
38	2017-07-26	-0.47
39	2017-04-27	-0.46
40	2017-02-17	-0.44
41	2017-11-15	-0.44
42	2017-12-01	-0.44
43	2017-01-12	-0.43
44	2017-03-15	-0.42
45	2017-03-01	-0.41
46	2017-11-17	-0.40
47	2017-05-10	-0.39
48	2017-02-10	-0.39
49	2017-07-06	-0.39
50	2017-06-08	-0.38

Position	Date	Percentage
1	2020-03-23	-2.52
2	2020-11-06	-2.11
3	2022-06-15	-1.95
4	2022-10-12	-1.93
5	2022-10-20	-1.92
6	2022-03-31	-1.92
7	2022-06-10	-1.90
8	2022-09-21	-1.89
9	2021-03-11	-1.84
10	2022-08-31	-1.81
11	2022-05-04	-1.80
12	2020-06-15	-1.79
13	2022-12-19	-1.74
14	2022-08-04	-1.73
15	2020-04-06	-1.72
16	2021-02-26	-1.69
17	2019-08-16	-1.68
18	2020-05-05	-1.67
19	2020-06-04	-1.66
20	2022-06-17	-1.65
21	2019-11-29	-1.61
22	2021-01-05	-1.57
23	2021-02-23	-1.56
24	2022-04-05	-1.55
25	2022-12-23	-1.51
26	2022-12-15	-1.49
27	2022-03-11	-1.48
28	2022-05-27	-1.46
29	2022-03-18	-1.45
30	2023-02-02	-1.44
31	2022-09-19	-1.43
32	2021-03-17	-1.43
33	2022-08-18	-1.41
34	2020-03-12	-1.39
35	2022-07-22	-1.37
36	2021-11-26	-1.36
37	2019-09-06	-1.35
38	2022-04-28	-1.33
39	2022-04-29	-1.32
40	2021-09-27	-1.32
41	2022-09-28	-1.30
42	2019-09-30	-1.27
43	2023-02-17	-1.25
44	2022-03-23	-1.24
45	2021-08-05	-1.23
46	2021-10-29	-1.22
47	2022-12-22	-1.22
48	2021-02-12	-1.21
49	2022-11-02	-1.19
50	2022-06-24	-1.18
51	2022-03-07	-1.15
52	2019-09-04	-1.15
53	2022-12-16	-1.15
54	2021-03-02	-1.15
55	2019-07-03	-1.15
56	2022-09-02	-1.15
57	2022-02-02	-1.15
58	2020-12-22	-1.15
59	2021-07-20	-1.15
60	2020-03-09	-1.14
61	2018-07-31	-1.13
62	2019-11-06	-1.12
63	2020-12-03	-1.12
64	2020-08-10	-1.11
65	2022-07-13	-1.11
66	2020-01-16	-1.09
67	2022-10-18	-1.09
68	2020-02-03	-1.09
69	2019-11-01	-1.08
70	2021-07-08	-1.08
71	2020-10-02	-1.07
72	2023-01-09	-1.06
73	2021-12-31	-1.06
74	2022-10-06	-1.05
75	2020-11-05	-1.05
76	2019-11-04	-1.05
77	2022-12-02	-1.03
78	2022-03-01	-1.02
79	2022-07-12	-1.02
80	2022-11-16	-1.01
81	2022-06-02	-1.01
82	2020-05-07	-1.01
83	2019-12-27	-1.01
84	2022-04-06	-1.00
85	2022-05-16	-1.00
86	2019-01-03	-0.99
87	2020-05-22	-0.99
88	2022-04-08	-0.99
89	2021-12-20	-0.99
90	2022-03-09	-0.99
91	2021-02-24	-0.98
92	2020-05-15	-0.97
93	2022-11-28	-0.96
94	2018-05-29	-0.96
95	2022-05-05	-0.95
96	2021-07-22	-0.95
97	2020-07-31	-0.95
98	2020-06-11	-0.94
99	2023-01-13	-0.93
100	2021-01-28	-0.92

Position	Date	Percentage
1	2020-03-23	-2.52
2	2013-07-03	-2.30
3	2020-11-06	-2.11
4	2016-11-08	-2.10
5	2022-06-15	-1.95
6	2022-10-12	-1.93
7	2022-10-20	-1.92
8	2022-03-31	-1.92
9	2022-06-10	-1.90
10	2017-02-28	-1.89
11	2022-09-21	-1.89
12	2021-03-11	-1.84
13	2022-08-31	-1.81
14	2022-05-04	-1.80
15	2016-11-29	-1.80
16	2020-06-15	-1.79
17	2022-12-19	-1.74
18	2022-08-04	-1.73
19	2020-04-06	-1.72
20	2021-02-26	-1.69
21	2019-08-16	-1.68
22	2020-05-05	-1.67
23	2020-06-04	-1.66
24	2022-06-17	-1.65
25	2013-11-07	-1.62
26	2019-11-29	-1.61
27	2015-07-09	-1.60
28	2016-07-13	-1.58
29	2021-01-05	-1.57
30	2021-02-23	-1.56
31	2022-04-05	-1.55
32	2015-08-24	-1.52
33	2022-12-23	-1.51
34	2013-08-30	-1.51
35	2022-12-15	-1.49
36	2022-03-11	-1.48
37	2022-05-27	-1.46
38	2022-03-18	-1.45
39	2023-02-02	-1.44
40	2022-09-19	-1.43
41	2021-03-17	-1.43
42	2022-08-18	-1.41
43	2015-06-30	-1.40
44	2015-03-05	-1.39
45	2020-03-12	-1.39
46	2016-08-01	-1.38
47	2022-07-22	-1.37
48	2021-11-26	-1.36
49	2017-09-26	-1.36
50	2013-07-30	-1.35
51	2019-09-06	-1.35
52	2022-04-28	-1.33
53	2021-09-27	-1.32
54	2022-04-29	-1.32
55	2022-09-28	-1.30
56	2016-11-30	-1.28
57	2016-09-27	-1.28
58	2016-07-29	-1.27
59	2019-09-30	-1.27
60	2016-07-11	-1.26
61	2023-02-17	-1.25
62	2016-09-08	-1.24
63	2022-03-23	-1.24
64	2021-08-05	-1.23
65	2021-10-29	-1.22
66	2022-12-22	-1.22
67	2021-02-12	-1.21
68	2015-07-08	-1.21
69	2022-11-02	-1.19
70	2015-02-02	-1.19
71	2022-06-24	-1.18
72	2013-05-02	-1.18
73	2020-12-22	-1.15
74	2021-03-02	-1.15
75	2019-09-04	-1.15
76	2022-12-16	-1.15
77	2022-09-02	-1.15
78	2021-07-20	-1.15
79	2022-03-07	-1.15
80	2019-07-03	-1.15
81	2022-02-02	-1.15
82	2020-03-09	-1.14
83	2014-12-17	-1.13
84	2018-07-31	-1.13
85	2013-08-14	-1.12
86	2019-11-06	-1.12
87	2020-12-03	-1.12
88	2015-09-08	-1.12
89	2015-12-02	-1.11
90	2020-08-10	-1.11
91	2022-07-13	-1.11
92	2015-05-18	-1.10
93	2020-01-16	-1.09
94	2016-11-22	-1.09
95	2015-04-30	-1.09
96	2022-10-18	-1.09
97	2013-06-19	-1.09
98	2020-02-03	-1.09
99	2021-07-08	-1.08
100	2019-11-01	-1.08

Position	Date	Percentage
1	2010-05-07	-2.52
2	2020-03-23	-2.52
3	2013-07-03	-2.30
4	2020-11-06	-2.11
5	2016-11-08	-2.10
6	2022-06-15	-1.95
7	2022-10-12	-1.93
8	2022-10-20	-1.92
9	2022-03-31	-1.92
10	2022-06-10	-1.90
11	2022-09-21	-1.89
12	2017-02-28	-1.89
13	2021-03-11	-1.84
14	2022-08-31	-1.81
15	2016-11-29	-1.80
16	2022-05-04	-1.80
17	2020-06-15	-1.79
18	2012-06-28	-1.77
19	2022-12-19	-1.74
20	2022-08-04	-1.73
21	2020-04-06	-1.72
22	2011-11-01	-1.70
23	2012-02-02	-1.70
24	2021-02-26	-1.69
25	2019-08-16	-1.68
26	2020-05-05	-1.67
27	2020-06-04	-1.66
28	2010-09-02	-1.65
29	2022-06-17	-1.65
30	2013-11-07	-1.62
31	2011-08-26	-1.62
32	2019-11-29	-1.61
33	2015-07-09	-1.60
34	2011-11-25	-1.58
35	2016-07-13	-1.58
36	2021-01-05	-1.57
37	2011-11-29	-1.57
38	2021-02-23	-1.56
39	2022-04-05	-1.55
40	2015-08-24	-1.52
41	2022-12-23	-1.51
42	2011-08-04	-1.51
43	2013-08-30	-1.51
44	2022-12-15	-1.49
45	2022-03-11	-1.48
46	2022-05-27	-1.46
47	2022-03-18	-1.45
48	2023-02-02	-1.44
49	2022-09-19	-1.43
50	2021-03-17	-1.43
51	2022-08-18	-1.41
52	2015-06-30	-1.40
53	2011-10-26	-1.40
54	2015-03-05	-1.39
55	2020-03-12	-1.39
56	2016-08-01	-1.38
57	2011-09-26	-1.38
58	2022-07-22	-1.37
59	2017-09-26	-1.36
60	2021-11-26	-1.36
61	2013-07-30	-1.35
62	2019-09-06	-1.35
63	2022-04-28	-1.33
64	2022-04-29	-1.32
65	2021-09-27	-1.32
66	2011-10-11	-1.31
67	2022-09-28	-1.30
68	2010-12-13	-1.28
69	2016-09-27	-1.28
70	2016-11-30	-1.28
71	2019-09-30	-1.27
72	2016-07-29	-1.27
73	2016-07-11	-1.26
74	2023-02-17	-1.25
75	2016-09-08	-1.24
76	2011-10-06	-1.24
77	2022-03-23	-1.24
78	2012-09-13	-1.24
79	2021-08-05	-1.23
80	2022-12-22	-1.22
81	2021-10-29	-1.22
82	2021-02-12	-1.21
83	2015-07-08	-1.21
84	2011-08-10	-1.20
85	2015-02-02	-1.19
86	2022-11-02	-1.19
87	2010-05-26	-1.18
88	2013-05-02	-1.18
89	2022-06-24	-1.18
90	2021-07-20	-1.15
91	2022-03-07	-1.15
92	2021-03-02	-1.15
93	2022-12-16	-1.15
94	2019-09-04	-1.15
95	2019-07-03	-1.15
96	2022-09-02	-1.15
97	2020-12-22	-1.15
98	2022-02-02	-1.15
99	2010-12-06	-1.15
100	2020-03-09	-1.14

VGLT best and worst intraday sessions

This section shows best and worst intraday sessions of VGLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 January

Position	Date	Percentage
1	2017-01-05	1.20
2	2017-01-03	0.93
3	2017-01-23	0.62
4	2017-01-31	0.49
5	2017-01-04	0.35

Position	Date	Percentage
1	2017-01-05	1.20
2	2017-04-03	1.02
3	2017-08-01	1.01
4	2017-01-03	0.93
5	2017-03-21	0.87
6	2017-12-27	0.84
7	2017-09-05	0.78
8	2017-03-15	0.78
9	2017-04-18	0.77
10	2017-08-16	0.65
11	2017-04-05	0.63
12	2017-08-17	0.62
13	2017-01-23	0.62
14	2017-02-08	0.61
15	2017-08-10	0.61
16	2017-12-14	0.60
17	2017-04-28	0.59
18	2017-12-01	0.58
19	2017-05-17	0.57
20	2017-02-07	0.57
21	2017-06-29	0.56
22	2017-07-28	0.55
23	2017-12-05	0.55
24	2017-09-07	0.54
25	2017-08-03	0.53
26	2017-09-25	0.51
27	2017-02-10	0.51
28	2017-06-21	0.49
29	2017-07-26	0.49
30	2017-01-31	0.49
31	2017-03-20	0.48
32	2017-03-17	0.48
33	2017-02-24	0.47
34	2017-05-02	0.47
35	2017-12-21	0.46
36	2017-10-30	0.45
37	2017-08-11	0.45
38	2017-04-12	0.44
39	2017-04-11	0.44
40	2017-12-04	0.44
41	2017-10-17	0.43
42	2017-04-26	0.43
43	2017-11-22	0.42
44	2017-11-15	0.39
45	2017-05-11	0.38
46	2017-03-29	0.38
47	2017-12-13	0.36
48	2017-03-08	0.36
49	2017-12-15	0.36
50	2017-07-18	0.35

Position	Date	Percentage
1	2020-03-23	4.00
2	2020-03-16	3.74
3	2020-03-20	3.23
4	2022-06-16	2.84
5	2022-05-11	2.44
6	2022-12-01	2.25
7	2023-01-06	2.24
8	2022-07-13	2.14
9	2022-08-03	1.73
10	2022-04-01	1.72
11	2023-01-12	1.69
12	2020-03-03	1.69
13	2021-02-26	1.68
14	2019-08-23	1.65
15	2022-05-18	1.65
16	2021-12-03	1.60
17	2020-05-07	1.59
18	2022-11-10	1.50
19	2022-03-23	1.49
20	2022-05-09	1.46
21	2022-12-02	1.42
22	2020-07-09	1.41
23	2020-03-24	1.36
24	2020-03-27	1.34
25	2019-10-01	1.34
26	2019-08-01	1.33
27	2022-08-01	1.30
28	2022-03-30	1.23
29	2020-09-01	1.23
30	2021-11-24	1.22
31	2022-08-25	1.22
32	2022-06-29	1.22
33	2023-01-05	1.21
34	2022-11-16	1.21
35	2018-05-29	1.20
36	2022-04-20	1.16
37	2023-01-09	1.16
38	2022-05-20	1.15
39	2021-12-01	1.14
40	2020-09-02	1.14
41	2019-08-06	1.13
42	2023-02-17	1.12
43	2022-09-28	1.12
44	2022-10-13	1.12
45	2021-06-10	1.11
46	2020-03-19	1.11
47	2022-02-11	1.11
48	2021-11-17	1.10
49	2022-09-21	1.07
50	2020-07-07	1.07
51	2021-08-13	1.07
52	2018-12-03	1.05
53	2021-02-24	1.03
54	2018-06-07	1.03
55	2019-10-30	1.03
56	2019-01-03	1.02
57	2022-07-21	1.01
58	2021-11-26	1.00
59	2022-11-30	0.97
60	2020-06-05	0.97
61	2022-08-26	0.97
62	2020-09-10	0.97
63	2018-03-27	0.96
64	2020-06-08	0.96
65	2022-10-12	0.96
66	2019-07-31	0.94
67	2021-06-22	0.94
68	2019-08-15	0.93
69	2021-09-09	0.92
70	2023-01-24	0.92
71	2020-06-10	0.92
72	2021-06-18	0.92
73	2021-06-04	0.91
74	2020-06-24	0.91
75	2019-08-12	0.90
76	2022-09-13	0.90
77	2020-01-09	0.89
78	2022-11-23	0.89
79	2018-12-19	0.88
80	2022-11-15	0.87
81	2020-11-12	0.87
82	2021-10-12	0.87
83	2022-12-07	0.86
84	2021-07-22	0.86
85	2021-09-14	0.86
86	2018-12-04	0.83
87	2021-03-24	0.83
88	2019-09-30	0.82
89	2020-01-29	0.82
90	2020-06-19	0.82
91	2020-03-05	0.81
92	2022-09-07	0.80
93	2021-11-04	0.80
94	2019-09-24	0.80
95	2019-09-20	0.80
96	2018-03-13	0.80
97	2019-08-08	0.80
98	2021-10-27	0.79
99	2020-04-15	0.79
100	2022-05-24	0.78

Position	Date	Percentage
1	2020-03-23	4.00
2	2020-03-16	3.74
3	2020-03-20	3.23
4	2022-06-16	2.84
5	2022-05-11	2.44
6	2013-02-25	2.31
7	2022-12-01	2.25
8	2023-01-06	2.24
9	2022-07-13	2.14
10	2022-08-03	1.73
11	2022-04-01	1.72
12	2020-03-03	1.69
13	2023-01-12	1.69
14	2021-02-26	1.68
15	2019-08-23	1.65
16	2022-05-18	1.65
17	2021-12-03	1.60
18	2020-05-07	1.59
19	2014-03-13	1.55
20	2022-11-10	1.50
21	2015-02-24	1.50
22	2022-03-23	1.49
23	2022-05-09	1.46
24	2015-09-09	1.46
25	2013-07-31	1.45
26	2022-12-02	1.42
27	2020-07-09	1.41
28	2015-01-15	1.36
29	2020-03-24	1.36
30	2016-02-08	1.35
31	2019-10-01	1.34
32	2015-01-28	1.34
33	2020-03-27	1.34
34	2019-08-01	1.33
35	2016-09-27	1.33
36	2015-01-09	1.31
37	2022-08-01	1.30
38	2013-09-18	1.29
39	2015-08-19	1.28
40	2018-02-05	1.27
41	2020-09-01	1.23
42	2022-03-30	1.23
43	2022-08-25	1.22
44	2021-11-24	1.22
45	2022-06-29	1.22
46	2023-01-05	1.21
47	2016-02-23	1.21
48	2022-11-16	1.21
49	2015-05-26	1.20
50	2018-05-29	1.20
51	2017-01-05	1.20
52	2015-04-17	1.19
53	2014-02-03	1.18
54	2015-07-23	1.17
55	2013-06-11	1.17
56	2023-01-09	1.16
57	2022-04-20	1.16
58	2022-05-20	1.15
59	2015-12-01	1.15
60	2021-12-01	1.14
61	2016-01-12	1.14
62	2020-09-02	1.14
63	2019-08-06	1.13
64	2016-02-18	1.12
65	2023-02-17	1.12
66	2022-09-28	1.12
67	2022-10-13	1.12
68	2021-06-10	1.11
69	2022-02-11	1.11
70	2020-03-19	1.11
71	2016-01-13	1.10
72	2013-08-02	1.10
73	2021-11-17	1.10
74	2015-03-18	1.09
75	2013-10-16	1.09
76	2021-08-13	1.07
77	2020-07-07	1.07
78	2022-09-21	1.07
79	2016-07-21	1.06
80	2018-12-03	1.05
81	2016-04-29	1.04
82	2015-09-17	1.04
83	2018-06-07	1.03
84	2019-10-30	1.03
85	2016-05-31	1.03
86	2021-02-24	1.03
87	2017-04-03	1.02
88	2019-01-03	1.02
89	2017-08-01	1.01
90	2022-07-21	1.01
91	2013-06-28	1.00
92	2015-07-21	1.00
93	2021-11-26	1.00
94	2013-08-23	1.00
95	2014-05-02	1.00
96	2014-10-01	0.99
97	2015-06-29	0.98
98	2020-09-10	0.97
99	2022-11-30	0.97
100	2022-08-26	0.97

Position	Date	Percentage
1	2020-03-23	4.00
2	2020-03-16	3.74
3	2020-03-20	3.23
4	2022-06-16	2.84
5	2011-09-21	2.63
6	2022-05-11	2.44
7	2011-08-04	2.44
8	2013-02-25	2.31
9	2011-10-25	2.27
10	2022-12-01	2.25
11	2023-01-06	2.24
12	2022-07-13	2.14
13	2011-08-08	2.03
14	2011-08-02	1.88
15	2022-08-03	1.73
16	2022-04-01	1.72
17	2023-01-12	1.69
18	2020-03-03	1.69
19	2021-02-26	1.68
20	2019-08-23	1.65
21	2022-05-18	1.65
22	2021-12-03	1.60
23	2020-05-07	1.59
24	2010-12-29	1.56
25	2014-03-13	1.55
26	2022-11-10	1.50
27	2015-02-24	1.50
28	2022-03-23	1.49
29	2010-04-07	1.49
30	2012-05-17	1.47
31	2022-05-09	1.46
32	2015-09-09	1.46
33	2013-07-31	1.45
34	2011-07-19	1.43
35	2022-12-02	1.42
36	2020-07-09	1.41
37	2011-10-17	1.39
38	2011-11-28	1.39
39	2020-03-24	1.36
40	2015-01-15	1.36
41	2016-02-08	1.35
42	2020-03-27	1.34
43	2019-10-01	1.34
44	2015-01-28	1.34
45	2016-09-27	1.33
46	2011-10-31	1.33
47	2019-08-01	1.33
48	2015-01-09	1.31
49	2012-11-08	1.30
50	2022-08-01	1.30
51	2011-03-10	1.29
52	2013-09-18	1.29
53	2015-08-19	1.28
54	2011-12-28	1.27
55	2018-02-05	1.27
56	2011-08-17	1.25
57	2011-01-13	1.24
58	2010-07-21	1.23
59	2022-03-30	1.23
60	2020-09-01	1.23
61	2022-08-25	1.22
62	2022-06-29	1.22
63	2021-11-24	1.22
64	2011-01-28	1.22
65	2016-02-23	1.21
66	2022-11-16	1.21
67	2023-01-05	1.21
68	2011-06-15	1.20
69	2015-05-26	1.20
70	2018-05-29	1.20
71	2017-01-05	1.20
72	2015-04-17	1.19
73	2014-02-03	1.18
74	2013-06-11	1.17
75	2015-07-23	1.17
76	2012-07-10	1.16
77	2022-04-20	1.16
78	2023-01-09	1.16
79	2022-05-20	1.15
80	2015-12-01	1.15
81	2016-01-12	1.14
82	2020-09-02	1.14
83	2011-12-02	1.14
84	2011-09-01	1.14
85	2021-12-01	1.14
86	2019-08-06	1.13
87	2022-09-28	1.12
88	2016-02-18	1.12
89	2011-08-12	1.12
90	2022-10-13	1.12
91	2023-02-17	1.12
92	2021-06-10	1.11
93	2020-03-19	1.11
94	2022-02-11	1.11
95	2021-11-17	1.10
96	2013-08-02	1.10
97	2011-08-01	1.10
98	2016-01-13	1.10
99	2015-03-18	1.09
100	2013-10-16	1.09

Position	Date	Percentage
1	2017-01-18	-0.64
2	2017-01-12	-0.63
3	2017-01-24	-0.43
4	2017-01-25	-0.35
5	2017-01-06	-0.32

Position	Date	Percentage
1	2017-12-07	-0.97
2	2017-03-28	-0.89
3	2017-04-07	-0.88
4	2017-05-23	-0.80
5	2017-02-02	-0.69
6	2017-08-29	-0.66
7	2017-09-06	-0.66
8	2017-04-25	-0.65
9	2017-01-18	-0.64
10	2017-01-12	-0.63
11	2017-02-14	-0.62
12	2017-07-14	-0.61
13	2017-03-30	-0.59
14	2017-12-18	-0.58
15	2017-12-19	-0.57
16	2017-02-09	-0.48
17	2017-02-27	-0.48
18	2017-05-08	-0.47
19	2017-10-26	-0.46
20	2017-09-13	-0.45
21	2017-11-16	-0.45
22	2017-06-27	-0.43
23	2017-09-01	-0.43
24	2017-07-03	-0.43
25	2017-01-24	-0.43
26	2017-08-09	-0.43
27	2017-11-10	-0.42
28	2017-02-03	-0.41
29	2017-05-01	-0.40
30	2017-09-19	-0.39
31	2017-07-25	-0.38
32	2017-10-02	-0.38
33	2017-03-09	-0.37
34	2017-07-20	-0.35
35	2017-01-25	-0.35
36	2017-09-11	-0.33
37	2017-05-03	-0.33
38	2017-05-10	-0.33
39	2017-01-06	-0.32
40	2017-07-13	-0.31
41	2017-03-27	-0.31
42	2017-02-22	-0.31
43	2017-11-21	-0.31
44	2017-09-18	-0.31
45	2017-10-19	-0.30
46	2017-09-21	-0.30
47	2017-06-07	-0.30
48	2017-06-28	-0.29
49	2017-08-18	-0.28
50	2017-04-04	-0.28

Position	Date	Percentage
1	2020-03-17	-6.11
2	2020-03-09	-3.96
3	2020-03-11	-3.65
4	2020-03-18	-3.63
5	2020-03-10	-3.62
6	2020-03-12	-3.44
7	2022-08-02	-2.11
8	2020-08-27	-2.06
9	2022-07-06	-2.04
10	2022-03-02	-2.03
11	2022-08-11	-1.93
12	2021-11-10	-1.67
13	2022-04-14	-1.66
14	2022-04-15	-1.66
15	2020-04-01	-1.66
16	2023-02-09	-1.66
17	2022-04-05	-1.63
18	2019-08-07	-1.63
19	2022-09-30	-1.61
20	2022-09-27	-1.55
21	2021-07-20	-1.53
22	2022-10-14	-1.52
23	2022-11-07	-1.47
24	2022-02-24	-1.47
25	2022-09-26	-1.46
26	2021-11-03	-1.45
27	2019-09-10	-1.44
28	2022-06-14	-1.43
29	2022-12-09	-1.39
30	2019-09-12	-1.30
31	2022-01-03	-1.27
32	2020-03-30	-1.27
33	2021-09-23	-1.26
34	2022-09-06	-1.24
35	2019-12-12	-1.22
36	2018-10-03	-1.22
37	2021-12-08	-1.20
38	2019-09-13	-1.19
39	2019-09-25	-1.18
40	2022-01-24	-1.17
41	2022-05-19	-1.17
42	2020-04-27	-1.15
43	2021-12-06	-1.14
44	2022-01-26	-1.14
45	2022-10-17	-1.13
46	2022-10-10	-1.13
47	2022-06-13	-1.10
48	2020-04-17	-1.10
49	2022-07-07	-1.09
50	2020-05-18	-1.09
51	2022-12-13	-1.08
52	2022-07-26	-1.07
53	2022-09-12	-1.06
54	2020-04-30	-1.06
55	2020-03-04	-1.03
56	2021-07-13	-1.03
57	2018-12-20	-1.01
58	2020-06-04	-1.00
59	2022-12-12	-1.00
60	2020-07-10	-0.99
61	2022-06-06	-0.99
62	2020-05-15	-0.99
63	2022-10-20	-0.99
64	2022-02-10	-0.98
65	2021-11-15	-0.96
66	2019-08-13	-0.95
67	2022-04-27	-0.94
68	2020-09-04	-0.94
69	2018-12-27	-0.93
70	2023-02-10	-0.93
71	2018-11-02	-0.93
72	2020-10-29	-0.93
73	2020-01-06	-0.93
74	2020-06-15	-0.92
75	2022-03-15	-0.92
76	2021-03-29	-0.91
77	2020-08-19	-0.90
78	2022-01-14	-0.89
79	2018-07-23	-0.89
80	2022-11-04	-0.88
81	2019-07-11	-0.88
82	2022-07-27	-0.87
83	2021-11-23	-0.86
84	2020-03-02	-0.85
85	2022-05-03	-0.85
86	2022-11-18	-0.85
87	2022-12-28	-0.84
88	2021-06-25	-0.84
89	2019-04-01	-0.83
90	2020-12-17	-0.82
91	2021-01-14	-0.82
92	2022-05-23	-0.82
93	2020-01-08	-0.82
94	2020-10-05	-0.81
95	2020-06-30	-0.81
96	2022-07-08	-0.81
97	2020-10-30	-0.81
98	2022-03-21	-0.80
99	2022-11-01	-0.80
100	2020-08-13	-0.80

Position	Date	Percentage
1	2020-03-17	-6.11
2	2020-03-09	-3.96
3	2014-09-02	-3.77
4	2020-03-11	-3.65
5	2020-03-18	-3.63
6	2020-03-10	-3.62
7	2020-03-12	-3.44
8	2022-08-02	-2.11
9	2020-08-27	-2.06
10	2022-07-06	-2.04
11	2022-03-02	-2.03
12	2016-11-09	-1.99
13	2022-08-11	-1.93
14	2013-05-28	-1.76
15	2014-10-16	-1.73
16	2016-12-14	-1.71
17	2021-11-10	-1.67
18	2022-04-15	-1.66
19	2023-02-09	-1.66
20	2020-04-01	-1.66
21	2022-04-14	-1.66
22	2016-03-01	-1.65
23	2022-04-05	-1.63
24	2019-08-07	-1.63
25	2022-09-30	-1.61
26	2013-05-22	-1.60
27	2015-03-02	-1.55
28	2022-09-27	-1.55
29	2021-07-20	-1.53
30	2022-10-14	-1.52
31	2013-07-09	-1.51
32	2015-05-11	-1.49
33	2022-11-07	-1.47
34	2022-02-24	-1.47
35	2022-09-26	-1.46
36	2018-02-01	-1.45
37	2015-08-31	-1.45
38	2021-11-03	-1.45
39	2019-09-10	-1.44
40	2014-10-15	-1.43
41	2022-06-14	-1.43
42	2015-12-03	-1.41
43	2022-12-09	-1.39
44	2013-11-20	-1.37
45	2015-01-21	-1.35
46	2015-08-24	-1.35
47	2013-06-19	-1.34
48	2013-06-21	-1.33
49	2015-04-22	-1.33
50	2013-05-14	-1.33
51	2015-09-15	-1.32
52	2019-09-12	-1.30
53	2015-05-13	-1.30
54	2013-07-01	-1.29
55	2018-02-21	-1.28
56	2020-03-30	-1.27
57	2022-01-03	-1.27
58	2021-09-23	-1.26
59	2014-12-23	-1.26
60	2022-09-06	-1.24
61	2019-12-12	-1.22
62	2018-10-03	-1.22
63	2016-09-13	-1.20
64	2021-12-08	-1.20
65	2019-09-13	-1.19
66	2019-09-25	-1.18
67	2016-03-11	-1.18
68	2022-05-19	-1.17
69	2015-12-29	-1.17
70	2022-01-24	-1.17
71	2020-04-27	-1.15
72	2022-01-26	-1.14
73	2021-12-06	-1.14
74	2022-10-17	-1.13
75	2022-10-10	-1.13
76	2016-04-20	-1.12
77	2014-06-19	-1.12
78	2020-04-17	-1.10
79	2022-06-13	-1.10
80	2022-07-07	-1.09
81	2014-04-17	-1.09
82	2015-03-26	-1.09
83	2020-05-18	-1.09
84	2022-12-13	-1.08
85	2015-04-09	-1.08
86	2015-05-04	-1.08
87	2022-07-26	-1.07
88	2020-04-30	-1.06
89	2022-09-12	-1.06
90	2018-02-07	-1.06
91	2015-10-29	-1.04
92	2020-03-04	-1.03
93	2021-07-13	-1.03
94	2015-05-06	-1.01
95	2018-12-20	-1.01
96	2020-06-04	-1.00
97	2022-12-12	-1.00
98	2015-04-06	-0.99
99	2020-07-10	-0.99
100	2020-05-15	-0.99

Position	Date	Percentage
1	2020-03-17	-6.11
2	2012-06-19	-5.06
3	2020-03-09	-3.96
4	2014-09-02	-3.77
5	2020-03-11	-3.65
6	2020-03-18	-3.63
7	2020-03-10	-3.62
8	2020-03-12	-3.44
9	2011-08-11	-3.00
10	2011-08-24	-2.23
11	2022-08-02	-2.11
12	2020-08-27	-2.06
13	2022-07-06	-2.04
14	2022-03-02	-2.03
15	2016-11-09	-1.99
16	2010-11-03	-1.93
17	2022-08-11	-1.93
18	2012-04-03	-1.93
19	2012-06-06	-1.90
20	2012-03-30	-1.81
21	2013-05-28	-1.76
22	2010-11-09	-1.76
23	2010-08-27	-1.75
24	2011-09-23	-1.74
25	2014-10-16	-1.73
26	2016-12-14	-1.71
27	2021-11-10	-1.67
28	2022-04-15	-1.66
29	2023-02-09	-1.66
30	2022-04-14	-1.66
31	2020-04-01	-1.66
32	2013-02-01	-1.65
33	2016-03-01	-1.65
34	2022-04-05	-1.63
35	2019-08-07	-1.63
36	2022-09-30	-1.61
37	2013-05-22	-1.60
38	2010-11-15	-1.57
39	2015-03-02	-1.55
40	2022-09-27	-1.55
41	2021-07-20	-1.53
42	2011-10-04	-1.52
43	2022-10-14	-1.52
44	2013-07-09	-1.51
45	2012-02-29	-1.50
46	2015-05-11	-1.49
47	2022-11-07	-1.47
48	2022-02-24	-1.47
49	2022-09-26	-1.46
50	2015-08-31	-1.45
51	2018-02-01	-1.45
52	2021-11-03	-1.45
53	2019-09-10	-1.44
54	2022-06-14	-1.43
55	2014-10-15	-1.43
56	2011-10-27	-1.42
57	2015-12-03	-1.41
58	2022-12-09	-1.39
59	2011-12-09	-1.38
60	2013-11-20	-1.37
61	2010-12-03	-1.37
62	2012-03-14	-1.36
63	2015-01-21	-1.35
64	2010-05-07	-1.35
65	2015-08-24	-1.35
66	2013-06-19	-1.34
67	2015-04-22	-1.33
68	2013-05-14	-1.33
69	2013-06-21	-1.33
70	2015-09-15	-1.32
71	2012-09-07	-1.32
72	2011-12-20	-1.31
73	2019-09-12	-1.30
74	2015-05-13	-1.30
75	2013-07-01	-1.29
76	2012-01-18	-1.28
77	2018-02-21	-1.28
78	2022-01-03	-1.27
79	2011-08-31	-1.27
80	2020-03-30	-1.27
81	2014-12-23	-1.26
82	2021-09-23	-1.26
83	2022-09-06	-1.24
84	2010-12-15	-1.23
85	2012-12-31	-1.22
86	2019-12-12	-1.22
87	2018-10-03	-1.22
88	2016-09-13	-1.20
89	2021-12-08	-1.20
90	2019-09-13	-1.19
91	2019-09-25	-1.18
92	2016-03-11	-1.18
93	2022-05-19	-1.17
94	2022-01-24	-1.17
95	2015-12-29	-1.17
96	2012-06-08	-1.16
97	2020-04-27	-1.15
98	2021-12-06	-1.14
99	2022-01-26	-1.14
100	2022-10-10	-1.13

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:23

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGLT information

Full title

Vanguard Long-Treasury ETF
First trading day

2010-01-04
Last trading day

2023-02-23
Total trading days

3,310
Last close price

63.06 (+1.01%)
Market cap

865M
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a market-weighted Treasury index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Long Treasury Bond Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds), with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

56 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...