VGIT stock analysis of February 23, 2023

Vanguard Intermediate-Term Treasury ETF

VGIT IPO: 2009-11-23
58.40 (+1.00%)
3.7B market cap
3,337 trading days in total
VGIT Latest trading day: 2023-02-23

NasdaqGM

58.40 close price

3337 trading day

Previous trading day
2023-02-22

VGIT stock Buy and Hold Potential More info

INVESTMENT at 2009-11-23 open

VGIT open price was $60.00

1,000.00

Click to edit

HOLDING TIME

3336 trading days

13 years 95 days

TODAY'S WORTH — including dividends (132)

As of 2023-02-23 close price ($58.40)

1,216.52

Click to edit

ROI: +21.65% (1.22x) – ANNU: +1.49% (1.01x)

February 23rd, 2023 in VGIT timeline More insights

3337th

trading day out of 3337

in entire VGIT history

100.00%

Progress:
3337 3337

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VGIT Dividends by February 23, 2023More information

Previous ex-div 2020-12-23

Per share: 0.56

Frequency: monthly

Days gap: 22

Yield: 0.80%

13.33%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 132

Ex-divs after: 0

VGIT Stock Splits by February 23, 2023

We don't have any infomation about VGIT stock splits.
It seems that VGIT has not have any stock splits in it's entire history.

VGIT Stock Price Ranges on February 23, 2023More insights

47%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VGIT close price: 58.40

Min: 58.18 Max: 58.65

+0.43%

Uptrend potential 5D

If you buy at VGIT close price of 58.40 and sell it when it reaches previous max of 58.65

Time period:
2023-02-16 to 2023-02-23

-0.38%

Downtrend potential 5D

If you buy at VGIT close price of 58.40 and sell it when it reaches previous min of 58.18

Time period:
2023-02-16 to 2023-02-23

10%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VGIT close price: 58.40

Min: 58.18 Max: 60.28

+3.22%

Uptrend potential 1M

If you buy at VGIT close price of 58.40 and sell it when it reaches previous max of 60.28

Time period:
2023-01-23 to 2023-02-23

-0.38%

Downtrend potential 1M

If you buy at VGIT close price of 58.40 and sell it when it reaches previous min of 58.18

Time period:
2023-01-23 to 2023-02-23

10%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VGIT close price: 58.40

Min: 58.18 Max: 60.28

+3.22%

Uptrend potential 3M

If you buy at VGIT close price of 58.40 and sell it when it reaches previous max of 60.28

Time period:
2022-11-23 to 2023-02-23

-0.38%

Downtrend potential 3M

If you buy at VGIT close price of 58.40 and sell it when it reaches previous min of 58.18

Time period:
2022-11-23 to 2023-02-23

33%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VGIT close price: 58.40

Min: 57.08 Max: 61.03

+4.5%

Uptrend potential 6M

If you buy at VGIT close price of 58.40 and sell it when it reaches previous max of 61.03

Time period:
2022-08-23 to 2023-02-23

-2.26%

Downtrend potential 6M

If you buy at VGIT close price of 58.40 and sell it when it reaches previous min of 57.08

Time period:
2022-08-23 to 2023-02-23

15%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VGIT close price: 58.40

Min: 57.08 Max: 65.68

+12.47%

Uptrend potential 1Y

If you buy at VGIT close price of 58.40 and sell it when it reaches previous max of 65.68

Time period:
2022-02-23 to 2023-02-23

-2.26%

Downtrend potential 1Y

If you buy at VGIT close price of 58.40 and sell it when it reaches previous min of 57.08

Time period:
2022-02-23 to 2023-02-23

Important dates of VGIT stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.05%

#5 best pre-market of 2023 February so far
#11 best pre-market of 2023 so far

2023-02-22 closed at 58.27
2023-02-23 opened at 58.30

Intraday

+0.17%

#3 best intraday of 2023 February so far
#9 best intraday of 2023 so far

opened at 58.30 ⇢ closed at 58.40
highest at 58.45 ⇢
+0.26%
lowest at 58.27 ⇢
-0.05%
close-to-close ⇢
+0.22%

No data for post-market.

VGIT investment calculator

This calculator shows the potential of VGIT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGIT

Date start:

2009-11-23 open

Date end:

2023-02-23 close

Duration:

13 years 95 days

Trading days:

3,336

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-11-23 open

1,000.00

Shares bought: 16.67

Stock price: 60.00

SELL

Value on 2023-02-23 close

1,216.52

Dividends (132)

19.99%

+243.18

Stock growth

80.01%

-26.67

NET: +216.52

Total ROI: +21.65% (1.22x)

Annualised: +1.49% (1.01x)

Dividends ROI: +24.32% (1.24x)

Dividend Yield: +1.66% (1.02x)

Stock price: 58.40

Duration: 13 years 95 days

Trading days: 3,336

SELL

Value on 2023-02-23 close

973.33

NET: -26.67

ROI: -2.67% (0.97x)

Annualised: -0.20% (1.00x)

Stock price: 58.40

Duration: 13 years 95 days

Trading days: 3,336

Click here to calculate the HIGHEST and LOWEST values of your investment.

VGIT stock timeline

February 23, 2023 was 3337th VGIT trading day out of 3337.
- It is the latest trading day of VGIT that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VGIT Dividends

Our database shows that February 23, 2023 was NOT involved in VGIT dividends.
Dividends for VGIT stock was paid 132 times:
- 132 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VGIT was on 2020-12-23 (Yearly Yield: 13.33%)

In the table below, you can see previous and next ex-dividend dates of VGIT:

Dividends before 2023-02-23 (132)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	2.16		30.43				0.17
2020-12-23	0.55700	13.33	monthly	22	-	-	-	0.80
2020-12-01	0.07000	1.26	monthly	29	2020-12-02	2020-12-04	-	0.10
2020-11-02	0.07500	1.22	monthly	32	2020-11-03	2020-11-05	-	0.11
2020-10-01	0.07600	1.31	monthly	30	2020-10-02	2020-10-06	-	0.11
2020-09-01	0.08200	1.46	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.12
2020-08-03	0.08500	1.33	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.12
2020-07-01	0.08600	1.49	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.12
2020-06-01	0.09500	1.59	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.13
2020-05-01	0.09300	1.61	monthly	30	2020-05-04	2020-05-06	-	0.13
2020-04-01	0.10700	1.85	monthly	30	2020-04-02	2020-04-06	-	0.15
2020-03-02	0.10800	2.06	monthly	28	2020-03-03	2020-03-05	-	0.16
2020-02-03	0.11600	1.50	custom	42	2020-02-04	2020-02-06	-	0.17
2019-12-23	0.12000	3.17	monthly	21	2019-12-24	2019-12-27	-	0.18
2019-12-02	0.11600	2.07	monthly	31	2019-12-03	2019-12-05	-	0.18
2019-11-01	0.12100	2.14	monthly	31	2019-11-04	2019-11-06	-	0.18
2019-10-01	0.11800	2.30	monthly	28	-	-	-	0.18
2019-09-03	0.12200	2.01	monthly	33	-	-	-	0.18
2019-08-01	0.12400	2.21	monthly	31	-	-	-	0.19
2019-07-01	0.12600	2.50	monthly	28	-	-	-	0.19
2019-06-03	0.13100	2.21	monthly	33	-	-	-	0.20
2019-05-01	0.12400	2.35	monthly	30	-	-	-	0.19
2019-04-01	0.12800	2.35	monthly	31	-	-	-	0.20
2019-03-01	0.11900	2.45	monthly	28	-	-	-	0.19
2019-02-01	0.12400	1.83	monthly	39	-	-	-	0.20
2018-12-24	0.12700	3.50	monthly	21	-	-	-	0.20
2018-12-03	0.11800	2.16	monthly	32	-	-	-	0.19
2018-11-01	0.12200	2.32	monthly	31	-	-	-	0.20
2018-10-01	0.11800	2.58	monthly	27	-	-	-	0.19
2018-09-04	0.11700	2.01	monthly	34	-	-	-	0.19
2018-08-01	0.11000	2.15	monthly	30	-	-	-	0.18
2018-07-02	0.10000	1.88	monthly	31	-	-	-	0.16
2018-06-01	0.10400	1.96	monthly	31	-	-	-	0.17
2018-05-01	0.10100	2.05	monthly	29	-	-	-	0.16
2018-04-02	0.10400	1.89	monthly	32	-	-	-	0.17
2018-03-01	0.09100	1.89	monthly	28	-	-	-	0.15
2018-02-01	0.09000	1.42	monthly	37	-	-	-	0.14
2017-12-26	0.10500	2.40	monthly	25	-	-	-	0.16
2017-12-01	0.09500	1.80	monthly	30	-	-	-	0.15
2017-11-01	0.09000	1.70	monthly	30	-	-	-	0.14
2017-10-02	0.10000	1.82	monthly	31	-	-	-	0.15
2017-09-01	0.09000	1.63	monthly	31	-	-	-	0.14
2017-08-01	0.08600	1.67	monthly	29	-	-	-	0.13
2017-07-03	0.09000	1.59	monthly	32	-	-	-	0.14
2017-06-01	0.08600	1.56	monthly	31	-	-	-	0.13
2017-05-01	0.08900	1.80	monthly	28	-	-	-	0.14
2017-04-03	0.08000	1.38	monthly	33	-	-	-	0.12
2017-03-01	0.08700	1.77	monthly	28	-	-	-	0.14
2017-02-01	0.07200	1.00	custom	41	-	-	-	0.11
2016-12-22	0.17600	4.81	monthly	21	-	-	-	0.28
2016-12-01	0.08000	1.52	monthly	30	-	-	-	0.12
2016-11-01	0.07900	1.51	monthly	29	-	-	-	0.12
2016-10-03	0.08500	1.46	monthly	32	-	-	-	0.13
2016-09-01	0.08200	1.45	monthly	31	-	-	-	0.12
2016-08-01	0.08400	1.48	monthly	31	-	-	-	0.13
2016-07-01	0.08400	1.52	monthly	30	-	-	-	0.13
2016-06-01	0.08400	1.55	monthly	30	-	-	-	0.13
2016-05-02	0.08600	1.54	monthly	31	-	-	-	0.13
2016-04-01	0.07800	1.39	monthly	31	-	-	-	0.12
2016-03-01	0.08800	1.68	monthly	29	-	-	-	0.13
2016-02-01	0.07500	1.04	monthly	40	-	-	-	0.11
2015-12-23	0.13600	3.51	monthly	22	-	-	-	0.21
2015-12-01	0.08800	0.81	custom	61	-	-	-	0.14
2015-10-01	0.09200	1.71	monthly	30	-	-	-	0.14
2015-09-01	0.08500	1.65	monthly	29	-	-	-	0.13
2015-08-03	0.08600	1.47	monthly	33	-	-	-	0.13
2015-07-01	0.09100	1.73	monthly	30	-	-	-	0.14
2015-06-01	0.08600	1.56	monthly	31	-	-	-	0.13
2015-05-01	0.08600	1.61	monthly	30	-	-	-	0.13
2015-04-01	0.08200	1.52	monthly	30	-	-	-	0.13
2015-03-02	0.08900	1.79	monthly	28	-	-	-	0.14
2015-02-02	0.08500	1.15	custom	41	-	-	-	0.13
2014-12-23	0.09700	2.51	monthly	22	-	-	-	0.15
2014-12-01	0.09300	1.88	monthly	28	-	-	-	0.14
2014-11-03	0.08500	1.46	monthly	33	-	-	-	0.13
2014-10-01	0.08400	1.65	monthly	29	-	-	-	0.13
2014-09-02	0.07900	1.41	monthly	32	-	-	-	0.12
2014-08-01	0.08200	1.51	monthly	31	-	-	-	0.13
2014-07-01	0.08500	1.68	monthly	29	-	-	-	0.13
2014-06-02	0.08100	1.45	monthly	32	-	-	-	0.13
2014-05-01	0.08100	1.55	monthly	30	-	-	-	0.13
2014-04-01	0.06900	1.37	monthly	29	-	-	-	0.11
2014-03-03	0.08100	1.65	monthly	28	-	-	-	0.13
2014-02-03	0.07900	1.10	custom	41	-	-	-	0.12
2013-12-24	0.26300	6.12	monthly	25	-	-	-	0.42
2013-11-29	0.07400	1.46	monthly	29	-	-	-	0.12
2013-10-31	0.07100	1.31	monthly	31	-	-	-	0.11
2013-09-30	0.06600	1.22	monthly	31	-	-	-	0.10
2013-08-30	0.06900	1.33	monthly	30	-	-	-	0.11
2013-07-31	0.06800	1.18	monthly	33	-	-	-	0.11
2013-06-28	0.07200	1.48	monthly	28	-	-	-	0.11
2013-05-31	0.06600	1.20	monthly	31	-	-	-	0.10
2013-04-30	0.06900	1.16	monthly	33	-	-	-	0.10
2013-03-28	0.06400	1.28	monthly	28	-	-	-	0.10
2013-02-28	0.07000	1.40	monthly	28	-	-	-	0.11
2013-01-31	0.07100	1.05	monthly	38	-	-	-	0.11
2012-12-24	0.75900	17.66	monthly	24	-	-	-	1.16
2012-11-30	0.07700	1.51	monthly	28	-	-	-	0.12
2012-11-02	0.07700	1.21	monthly	35	-	-	-	0.12
2012-09-28	0.07900	1.55	monthly	28	-	-	-	0.12
2012-08-31	0.08400	1.49	monthly	31	-	-	-	0.13
2012-07-31	0.08000	1.37	monthly	32	-	-	-	0.12
2012-06-29	0.08400	1.60	monthly	29	-	-	-	0.13
2012-05-31	0.08700	1.54	monthly	31	-	-	-	0.13
2012-04-30	0.09000	1.61	monthly	31	-	-	-	0.14
2012-03-30	0.08300	1.56	monthly	30	-	-	-	0.13
2012-02-29	0.09000	1.73	monthly	29	-	-	-	0.14
2012-01-31	0.09300	1.32	monthly	39	-	-	-	0.14
2011-12-23	0.22600	5.51	monthly	23	-	-	-	0.35
2011-11-30	0.10100	1.88	monthly	30	-	-	-	0.15
2011-10-31	0.09900	1.80	monthly	31	-	-	-	0.15
2011-09-30	0.10100	1.88	monthly	30	-	-	-	0.15
2011-08-31	0.10600	1.80	monthly	33	-	-	-	0.16
2011-07-29	0.10800	2.14	monthly	29	-	-	-	0.17
2011-06-30	0.10700	2.09	monthly	30	-	-	-	0.17
2011-05-31	0.10900	1.99	monthly	32	-	-	-	0.17
2011-04-29	0.10900	2.24	monthly	29	-	-	-	0.18
2011-03-31	0.11300	2.20	monthly	31	-	-	-	0.19
2011-02-28	0.10100	2.17	monthly	28	-	-	-	0.17
2011-01-31	0.11000	1.88	monthly	35	-	-	-	0.18
2010-12-27	0.72800	16.17	monthly	27	-	-	-	1.20
2010-11-30	0.11000	1.99	monthly	32	-	-	-	0.17
2010-10-29	0.11100	2.19	monthly	29	-	-	-	0.17
2010-09-30	0.10800	2.06	monthly	30	-	-	-	0.17
2010-08-31	0.11000	1.97	monthly	32	-	-	-	0.17
2010-07-30	0.11700	2.28	monthly	30	-	-	-	0.19
2010-06-30	0.10600	1.89	monthly	33	-	-	-	0.17
2010-05-28	0.12200	2.62	monthly	28	-	-	-	0.20
2010-04-30	0.10500	2.13	monthly	30	-	-	-	0.18
2010-03-31	0.07400	1.37	monthly	33	-	-	-	0.12
2010-02-26	0.08900	1.93	monthly	28	-	-	-	0.15
2010-01-29	0.07700	1.30	monthly	36	-	-	-	0.13
2009-12-24	0.16000	2.75	monthly	0	-	-	-	0.27

There are no VGIT dividends to display.

VGIT stock splits

We have no data that VGIT has any stock splits in it's entire history.

VGIT Price Ranges

This section shows the current VGIT stock close price (58.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

58.18

2023-02-21

Highest value

58.65

2023-02-17

-0.38%

5 Days
Downtrend potential

If you buy VGIT stock at current close price of 58.40 and sell it when it reaches 5 Days lowest value of 58.18, your loss would be -0.38%

46.81%

5 Days
Current progress

The current VGIT stock close price of 58.40 is at 46.81% of 5 Days range

+0.43%

5 Days
Uptrend potential

If you buy VGIT stock at current close price of 58.40 and sell it when it reaches 5 Days highest value of 58.65, your profit would be +0.43%

Current value

58.40

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

58.18

2023-02-21

Highest value

60.28

2023-02-02

-0.38%

1 Month
Downtrend potential

If you buy VGIT stock at current close price of 58.40 and sell it when it reaches 1 Month lowest value of 58.18, your loss would be -0.38%

10.48%

1 Month
Current progress

The current VGIT stock close price of 58.40 is at 10.48% of 1 Month range

+3.22%

1 Month
Uptrend potential

If you buy VGIT stock at current close price of 58.40 and sell it when it reaches 1 Month highest value of 60.28, your profit would be +3.22%

Current value

58.40

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

58.18

2023-02-21

Highest value

60.28

2023-01-18

-0.38%

3 Months
Downtrend potential

If you buy VGIT stock at current close price of 58.40 and sell it when it reaches 3 Months lowest value of 58.18, your loss would be -0.38%

10.48%

3 Months
Current progress

The current VGIT stock close price of 58.40 is at 10.48% of 3 Months range

+3.22%

3 Months
Uptrend potential

If you buy VGIT stock at current close price of 58.40 and sell it when it reaches 3 Months highest value of 60.28, your profit would be +3.22%

Current value

58.40

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

57.08

2022-10-21

Highest value

61.03

2022-08-23

-2.26%

6 Months
Downtrend potential

If you buy VGIT stock at current close price of 58.40 and sell it when it reaches 6 Months lowest value of 57.08, your loss would be -2.26%

33.42%

6 Months
Current progress

The current VGIT stock close price of 58.40 is at 33.42% of 6 Months range

+4.5%

6 Months
Uptrend potential

If you buy VGIT stock at current close price of 58.40 and sell it when it reaches 6 Months highest value of 61.03, your profit would be +4.5%

Current value

58.40

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

57.08

2022-10-21

Highest value

65.68

2022-03-01

-2.26%

1 Year
Downtrend potential

If you buy VGIT stock at current close price of 58.40 and sell it when it reaches 1 Year lowest value of 57.08, your loss would be -2.26%

15.35%

1 Year
Current progress

The current VGIT stock close price of 58.40 is at 15.35% of 1 Year range

+12.47%

1 Year
Uptrend potential

If you buy VGIT stock at current close price of 58.40 and sell it when it reaches 1 Year highest value of 65.68, your profit would be +12.47%

Current value

58.40

2023-02-23

Monthly Highs and Lows of VGIT

This section shows lows and highs of VGIT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	60.28 2023-02-02	58.18 2023-02-21	59.82 2023-02-01	58.40 2023-02-23	-2.37	0.77	-2.74
2023 January	20	60.28 2023-01-18	58.65 2023-01-05	58.86 2023-01-03	59.87 2023-01-31	1.72	2.41	-0.36
2022 December	21	59.79 2022-12-13	58.37 2022-12-30	59.10 2022-12-01	58.48 2022-12-30	-1.05	1.17	-1.24
2022 November	21	59.14 2022-11-30	57.19 2022-11-03	57.98 2022-11-01	59.14 2022-11-30	2.00	2.00	-1.36
2022 October	21	58.99 2022-10-04	57.08 2022-10-21	58.60 2022-10-03	57.79 2022-10-31	-1.38	0.67	-2.59
2022 September	21	60.40 2022-09-02	57.70 2022-09-27	60.12 2022-09-01	58.31 2022-09-30	-3.01	0.47	-4.03
2022 August	23	62.36 2022-08-01	60.32 2022-08-31	62.26 2022-08-01	60.40 2022-08-31	-2.99	0.16	-3.12
2022 July	20	62.38 2022-07-29	60.73 2022-07-08	61.49 2022-07-01	62.25 2022-07-29	1.24	1.45	-1.24
2022 June	21	61.59 2022-06-01	59.25 2022-06-14	61.56 2022-06-01	61.16 2022-06-30	-0.65	0.05	-3.75
2022 May	21	62.10 2022-05-26	60.73 2022-05-06	61.05 2022-05-02	61.63 2022-05-31	0.95	1.72	-0.52
2022 April	21	62.59 2022-04-01	61.02 2022-04-22	62.37 2022-04-01	61.29 2022-04-29	-1.73	0.35	-2.16
2022 March	23	65.68 2022-03-01	62.39 2022-03-25	65.30 2022-03-01	62.91 2022-03-31	-3.66	0.58	-4.46
2022 February	20	65.49 2022-02-02	64.19 2022-02-10	65.38 2022-02-01	65.06 2022-02-28	-0.49	0.17	-1.82
2022 January	20	66.25 2022-01-03	65.20 2022-01-18	66.25 2022-01-03	65.42 2022-01-31	-1.25	0.00	-1.58
2021 December	22	67.41 2021-12-03	66.37 2021-12-29	67.02 2021-12-01	66.47 2021-12-31	-0.82	0.58	-0.97
2021 November	21	67.48 2021-11-30	66.46 2021-11-24	66.82 2021-11-01	67.24 2021-11-30	0.63	0.99	-0.54
2021 October	21	67.69 2021-10-04	66.74 2021-10-22	67.58 2021-10-01	67.00 2021-10-29	-0.86	0.16	-1.24
2021 September	21	68.33 2021-09-14	67.34 2021-09-28	68.25 2021-09-01	67.55 2021-09-30	-1.03	0.12	-1.33
2021 August	22	68.83 2021-08-04	68.01 2021-08-12	68.55 2021-08-02	68.28 2021-08-31	-0.39	0.41	-0.79
2021 July	21	68.76 2021-07-20	67.64 2021-07-01	67.72 2021-07-01	68.55 2021-07-30	1.23	1.54	-0.12
2021 June	22	68.14 2021-06-10	67.49 2021-06-18	67.69 2021-06-01	67.81 2021-06-30	0.18	0.66	-0.30
2021 May	20	67.95 2021-05-07	67.45 2021-05-12	67.53 2021-05-03	67.76 2021-05-28	0.34	0.62	-0.12
2021 April	21	67.78 2021-04-21	67.09 2021-04-05	67.27 2021-04-01	67.61 2021-04-30	0.51	0.76	-0.27
2021 March	23	68.14 2021-03-02	67.21 2021-03-31	68.00 2021-03-01	67.23 2021-03-31	-1.13	0.21	-1.16
2021 February	19	69.10 2021-02-01	67.62 2021-02-25	69.04 2021-02-01	68.09 2021-02-26	-1.38	0.09	-2.06
2021 January	19	69.46 2021-01-04	68.70 2021-01-12	69.33 2021-01-04	69.11 2021-01-29	-0.32	0.19	-0.91
2020 December	22	70.01 2020-12-11	69.25 2020-12-23	69.82 2020-12-01	69.42 2020-12-31	-0.57	0.27	-0.82
2020 November	20	70.19 2020-11-04	69.59 2020-11-09	69.98 2020-11-02	70.02 2020-11-30	0.06	0.30	-0.56
2020 October	22	70.46 2020-10-02	69.94 2020-10-30	70.34 2020-10-01	69.96 2020-10-30	-0.54	0.17	-0.57
2020 September	21	70.64 2020-09-03	70.31 2020-09-04	70.38 2020-09-01	70.48 2020-09-30	0.14	0.37	-0.10
2020 August	21	70.86 2020-08-06	70.24 2020-08-31	70.71 2020-08-03	70.46 2020-08-31	-0.35	0.21	-0.66
2020 July	22	70.86 2020-07-31	70.35 2020-07-02	70.43 2020-07-01	70.82 2020-07-31	0.55	0.61	-0.11
2020 June	22	70.67 2020-06-30	69.73 2020-06-05	70.45 2020-06-01	70.57 2020-06-30	0.17	0.31	-1.02
2020 May	20	70.66 2020-05-15	70.18 2020-05-06	70.42 2020-05-01	70.59 2020-05-29	0.24	0.34	-0.34
2020 April	21	70.73 2020-04-21	69.87 2020-04-07	70.52 2020-04-01	70.43 2020-04-30	-0.13	0.30	-0.92
2020 March	22	70.83 2020-03-09	68.26 2020-03-18	68.69 2020-03-02	70.55 2020-03-31	2.71	3.12	-0.63
2020 February	19	68.74 2020-02-28	66.70 2020-02-06	67.08 2020-02-03	68.64 2020-02-28	2.33	2.47	-0.57
2020 January	21	67.38 2020-01-31	66.00 2020-01-09	66.04 2020-01-02	67.36 2020-01-31	2.00	2.03	-0.06
2019 December	21	66.56 2019-12-03	65.69 2019-12-24	66.04 2019-12-02	65.90 2019-12-31	-0.21	0.79	-0.53
2019 November	20	66.65 2019-11-01	65.72 2019-11-07	66.56 2019-11-01	66.35 2019-11-29	-0.32	0.14	-1.26
2019 October	23	67.31 2019-10-04	66.16 2019-10-28	66.40 2019-10-01	66.74 2019-10-31	0.51	1.37	-0.36
2019 September	20	67.43 2019-09-03	65.90 2019-09-13	67.21 2019-09-03	66.67 2019-09-30	-0.80	0.33	-1.95
2019 August	22	67.41 2019-08-28	65.71 2019-08-01	65.73 2019-08-01	67.29 2019-08-30	2.37	2.56	-0.03
2019 July	22	66.02 2019-07-03	65.42 2019-07-16	65.84 2019-07-01	65.78 2019-07-31	-0.09	0.27	-0.64
2019 June	20	66.08 2019-06-25	65.32 2019-06-11	65.42 2019-06-03	65.97 2019-06-28	0.84	1.01	-0.15
2019 May	22	65.50 2019-05-31	63.92 2019-05-02	64.15 2019-05-01	65.48 2019-05-31	2.07	2.10	-0.36
2019 April	21	64.28 2019-04-30	63.81 2019-04-16	64.20 2019-04-01	64.27 2019-04-30	0.11	0.12	-0.61
2019 March	21	64.71 2019-03-27	63.19 2019-03-01	63.28 2019-03-01	64.48 2019-03-29	1.90	2.26	-0.14
2019 February	19	63.72 2019-02-26	63.31 2019-02-04	63.54 2019-02-01	63.47 2019-02-28	-0.11	0.28	-0.36
2019 January	21	63.93 2019-01-03	63.10 2019-01-18	63.50 2019-01-02	63.75 2019-01-31	0.39	0.68	-0.63
2018 December	19	63.47 2018-12-31	62.23 2018-12-03	62.23 2018-12-03	63.47 2018-12-31	1.99	1.99	0.00
2018 November	21	62.44 2018-11-30	61.56 2018-11-08	61.84 2018-11-01	62.43 2018-11-30	0.95	0.97	-0.45
2018 October	23	62.25 2018-10-26	61.52 2018-10-05	61.94 2018-10-01	61.95 2018-10-31	0.02	0.50	-0.68
2018 September	19	62.61 2018-09-06	61.91 2018-09-25	62.55 2018-09-04	62.09 2018-09-28	-0.74	0.10	-1.02
2018 August	23	62.82 2018-08-22	62.10 2018-08-01	62.13 2018-08-01	62.68 2018-08-31	0.89	1.11	-0.05
2018 July	21	62.67 2018-07-13	62.24 2018-07-26	62.57 2018-07-02	62.35 2018-07-31	-0.35	0.16	-0.53
2018 June	21	62.76 2018-06-27	62.11 2018-06-13	62.41 2018-06-01	62.65 2018-06-29	0.38	0.56	-0.48
2018 May	22	63.02 2018-05-29	61.81 2018-05-16	62.20 2018-05-01	62.71 2018-05-31	0.82	1.32	-0.63
2018 April	21	63.02 2018-04-02	62.11 2018-04-25	62.83 2018-04-02	62.32 2018-04-30	-0.81	0.30	-1.15
2018 March	21	63.03 2018-03-29	62.40 2018-03-21	62.60 2018-03-01	62.98 2018-03-29	0.61	0.69	-0.32
2018 February	19	63.09 2018-02-05	62.40 2018-02-21	62.92 2018-02-01	62.63 2018-02-28	-0.46	0.27	-0.83
2018 January	21	63.89 2018-01-03	62.93 2018-01-31	63.88 2018-01-02	63.01 2018-01-31	-1.36	0.02	-1.49
2017 December	20	64.30 2017-12-01	63.73 2017-12-26	64.06 2017-12-01	63.94 2017-12-29	-0.19	0.37	-0.52
2017 November	21	64.55 2017-11-08	64.06 2017-11-30	64.31 2017-11-01	64.12 2017-11-30	-0.30	0.37	-0.39
2017 October	22	64.74 2017-10-13	64.18 2017-10-26	64.58 2017-10-02	64.44 2017-10-31	-0.22	0.25	-0.62
2017 September	20	65.53 2017-09-07	64.62 2017-09-29	65.23 2017-09-01	64.66 2017-09-29	-0.87	0.46	-0.94
2017 August	23	65.45 2017-08-29	64.69 2017-08-01	64.69 2017-08-01	65.33 2017-08-31	0.99	1.17	0.00
2017 July	20	64.96 2017-07-21	64.33 2017-07-07	64.59 2017-07-03	64.83 2017-07-31	0.37	0.57	-0.40
2017 June	22	65.28 2017-06-14	64.64 2017-06-30	64.85 2017-06-01	64.65 2017-06-30	-0.31	0.66	-0.32
2017 May	22	65.20 2017-05-30	64.25 2017-05-11	64.61 2017-05-01	65.04 2017-05-31	0.67	0.91	-0.56
2017 April	19	65.07 2017-04-18	64.11 2017-04-03	64.13 2017-04-03	64.74 2017-04-28	0.95	1.47	-0.03
2017 March	23	64.42 2017-03-27	63.50 2017-03-13	63.94 2017-03-01	64.31 2017-03-31	0.58	0.75	-0.69
2017 February	19	64.60 2017-02-24	63.85 2017-02-15	63.93 2017-02-01	64.36 2017-02-28	0.67	1.05	-0.13
2017 January	20	64.47 2017-01-17	63.75 2017-01-03	63.84 2017-01-03	64.15 2017-01-31	0.49	0.99	-0.14
2016 December	21	64.46 2016-12-07	63.42 2016-12-22	63.99 2016-12-01	63.92 2016-12-30	-0.11	0.73	-0.89
2016 November	21	66.28 2016-11-04	64.14 2016-11-23	65.96 2016-11-01	64.30 2016-11-30	-2.52	0.49	-2.76
2016 October	21	66.62 2016-10-03	65.90 2016-10-27	66.59 2016-10-03	66.08 2016-10-31	-0.77	0.05	-1.04
2016 September	21	66.87 2016-09-29	66.16 2016-09-13	66.34 2016-09-01	66.78 2016-09-30	0.66	0.80	-0.27
2016 August	23	67.15 2016-08-02	66.40 2016-08-26	67.05 2016-08-01	66.57 2016-08-31	-0.72	0.15	-0.97
2016 July	20	67.45 2016-07-05	66.59 2016-07-21	67.22 2016-07-01	67.14 2016-07-29	-0.12	0.34	-0.94
2016 June	22	67.32 2016-06-27	65.74 2016-06-02	65.90 2016-06-01	67.19 2016-06-30	1.96	2.15	-0.24
2016 May	21	66.46 2016-05-11	65.70 2016-05-31	65.94 2016-05-02	65.91 2016-05-31	-0.05	0.79	-0.36
2016 April	21	66.52 2016-04-07	65.68 2016-04-26	66.19 2016-04-01	66.11 2016-04-29	-0.12	0.50	-0.77
2016 March	22	66.33 2016-03-31	65.20 2016-03-16	66.16 2016-03-01	66.30 2016-03-31	0.21	0.26	-1.45
2016 February	20	66.89 2016-02-11	65.57 2016-02-01	65.68 2016-02-01	66.24 2016-02-29	0.85	1.84	-0.17
2016 January	19	65.83 2016-01-29	64.42 2016-01-05	64.48 2016-01-04	65.82 2016-01-29	2.08	2.09	-0.09
2015 December	22	64.99 2015-12-11	64.11 2015-12-16	64.60 2015-12-01	64.44 2015-12-31	-0.25	0.60	-0.76
2015 November	20	64.90 2015-11-02	64.17 2015-11-09	64.84 2015-11-02	64.67 2015-11-30	-0.26	0.09	-1.03
2015 October	22	65.91 2015-10-02	64.94 2015-10-30	65.47 2015-10-01	65.02 2015-10-30	-0.69	0.67	-0.81
2015 September	21	65.53 2015-09-30	64.61 2015-09-15	64.90 2015-09-01	65.52 2015-09-30	0.96	0.97	-0.45
2015 August	21	65.75 2015-08-24	64.41 2015-08-05	64.80 2015-08-03	64.82 2015-08-31	0.03	1.47	-0.60
2015 July	22	64.99 2015-07-07	64.09 2015-07-01	64.21 2015-07-01	64.96 2015-07-31	1.17	1.21	-0.19
2015 June	22	65.00 2015-06-01	63.88 2015-06-10	64.95 2015-06-01	64.48 2015-06-30	-0.72	0.08	-1.65
2015 May	20	65.13 2015-05-29	64.49 2015-05-12	65.02 2015-05-01	65.10 2015-05-29	0.12	0.17	-0.82
2015 April	21	65.71 2015-04-17	64.97 2015-04-30	65.47 2015-04-01	65.24 2015-04-30	-0.35	0.37	-0.76
2015 March	22	65.55 2015-03-25	64.21 2015-03-06	64.69 2015-03-02	65.42 2015-03-31	1.13	1.33	-0.74
2015 February	19	66.06 2015-02-02	64.45 2015-02-17	65.92 2015-02-02	65.00 2015-02-27	-1.40	0.21	-2.23
2015 January	20	66.12 2015-01-30	64.41 2015-01-02	64.52 2015-01-02	66.09 2015-01-30	2.43	2.48	-0.17
2014 December	22	64.88 2014-12-16	63.94 2014-12-24	64.84 2014-12-01	64.49 2014-12-31	-0.54	0.06	-1.39
2014 November	19	64.79 2014-11-28	64.01 2014-11-03	64.13 2014-11-03	64.73 2014-11-28	0.94	1.03	-0.19
2014 October	23	65.67 2014-10-15	63.71 2014-10-03	63.80 2014-10-01	64.35 2014-10-31	0.86	2.93	-0.14
2014 September	21	64.01 2014-09-02	63.37 2014-09-18	64.01 2014-09-02	63.75 2014-09-30	-0.41	0.00	-1.00
2014 August	21	64.55 2014-08-14	63.68 2014-08-01	63.72 2014-08-01	64.24 2014-08-29	0.82	1.30	-0.06
2014 July	22	63.99 2014-07-17	62.04 2014-07-30	63.83 2014-07-01	63.60 2014-07-31	-0.36	0.25	-2.80
2014 June	21	64.03 2014-06-02	63.50 2014-06-18	63.94 2014-06-02	64.00 2014-06-30	0.09	0.14	-0.69
2014 May	21	64.37 2014-05-29	63.40 2014-05-02	63.43 2014-05-01	64.17 2014-05-30	1.17	1.48	-0.05
2014 April	21	64.00 2014-04-14	62.97 2014-04-02	63.19 2014-04-01	63.59 2014-04-30	0.63	1.28	-0.35
2014 March	21	63.86 2014-03-03	62.84 2014-03-19	63.82 2014-03-03	63.30 2014-03-31	-0.81	0.06	-1.54
2014 February	19	63.87 2014-02-27	63.36 2014-02-12	63.61 2014-02-03	63.82 2014-02-28	0.33	0.41	-0.39
2014 January	21	63.71 2014-01-31	62.69 2014-01-08	62.72 2014-01-02	63.71 2014-01-31	1.58	1.58	-0.05
2013 December	21	63.82 2013-12-03	62.64 2013-12-31	63.78 2013-12-02	62.64 2013-12-31	-1.79	0.06	-1.79
2013 November	20	64.04 2013-11-26	63.54 2013-11-12	63.96 2013-11-01	63.82 2013-11-29	-0.22	0.13	-0.66
2013 October	23	64.29 2013-10-30	63.47 2013-10-14	63.69 2013-10-01	64.02 2013-10-31	0.52	0.94	-0.35
2013 September	20	63.82 2013-09-27	62.31 2013-09-05	62.81 2013-09-03	63.71 2013-09-30	1.43	1.61	-0.80
2013 August	22	63.76 2013-08-12	62.64 2013-08-23	63.49 2013-08-01	62.98 2013-08-30	-0.80	0.43	-1.34
2013 July	22	63.93 2013-07-22	62.91 2013-07-05	63.48 2013-07-01	63.56 2013-07-31	0.13	0.71	-0.90
2013 June	20	64.89 2013-06-06	63.11 2013-06-24	64.54 2013-06-03	63.59 2013-06-28	-1.47	0.54	-2.22
2013 May	22	65.98 2013-05-01	64.46 2013-05-31	65.92 2013-05-01	64.62 2013-05-31	-1.97	0.09	-2.21
2013 April	22	65.92 2013-04-30	65.39 2013-04-01	65.39 2013-04-01	65.84 2013-04-30	0.69	0.81	0.00
2013 March	20	65.55 2013-03-27	64.90 2013-03-08	65.45 2013-03-01	65.40 2013-03-28	-0.08	0.15	-0.84
2013 February	19	65.48 2013-02-27	64.88 2013-02-13	65.19 2013-02-01	65.35 2013-02-28	0.25	0.44	-0.48
2013 January	21	65.48 2013-01-23	64.94 2013-01-30	65.35 2013-01-02	64.99 2013-01-31	-0.55	0.20	-0.63
2012 December	20	66.64 2012-12-06	65.29 2012-12-24	66.39 2012-12-03	65.41 2012-12-31	-1.48	0.38	-1.66
2012 November	21	66.64 2012-11-16	65.98 2012-11-02	66.31 2012-11-01	66.53 2012-11-30	0.33	0.50	-0.50
2012 October	21	66.57 2012-10-03	65.85 2012-10-25	66.50 2012-10-01	66.26 2012-10-31	-0.36	0.11	-0.98
2012 September	19	66.61 2012-09-04	65.97 2012-09-17	66.53 2012-09-04	66.50 2012-09-28	-0.05	0.12	-0.84
2012 August	23	66.70 2012-08-02	65.75 2012-08-16	66.63 2012-08-01	66.60 2012-08-31	-0.05	0.11	-1.32
2012 July	21	66.97 2012-07-25	66.22 2012-07-02	66.22 2012-07-02	66.63 2012-07-31	0.62	1.13	0.00
2012 June	21	66.65 2012-06-01	66.05 2012-06-22	66.61 2012-06-01	66.18 2012-06-29	-0.65	0.06	-0.84
2012 May	22	66.48 2012-05-31	65.56 2012-05-01	65.72 2012-05-01	66.35 2012-05-31	0.96	1.16	-0.24
2012 April	20	65.72 2012-04-23	64.53 2012-04-03	64.73 2012-04-02	65.67 2012-04-30	1.45	1.53	-0.31
2012 March	22	65.56 2012-03-07	64.17 2012-03-20	65.12 2012-03-01	64.66 2012-03-30	-0.71	0.68	-1.46
2012 February	20	65.98 2012-02-02	65.20 2012-02-21	65.95 2012-02-01	65.40 2012-02-29	-0.83	0.05	-1.14
2012 January	20	68.95 2012-01-12	65.21 2012-01-23	65.51 2012-01-03	65.97 2012-01-31	0.70	5.25	-0.46
2011 December	21	65.98 2011-12-30	65.00 2011-12-05	65.14 2011-12-01	65.66 2011-12-30	0.80	1.29	-0.21
2011 November	21	65.66 2011-11-23	64.90 2011-11-10	65.36 2011-11-01	65.20 2011-11-30	-0.24	0.46	-0.70
2011 October	21	65.82 2011-10-04	63.99 2011-10-27	65.45 2011-10-03	64.89 2011-10-31	-0.86	0.57	-2.23
2011 September	21	66.57 2011-09-01	64.84 2011-09-01	65.17 2011-09-01	65.31 2011-09-30	0.21	2.15	-0.51
2011 August	23	66.48 2011-08-16	63.40 2011-08-01	63.40 2011-08-01	65.06 2011-08-31	2.62	4.86	0.00
2011 July	20	63.41 2011-07-29	61.12 2011-07-01	62.28 2011-07-01	63.41 2011-07-29	1.81	1.81	-1.86
2011 June	22	63.37 2011-06-27	62.15 2011-06-30	62.56 2011-06-01	62.16 2011-06-30	-0.64	1.29	-0.66
2011 May	21	62.50 2011-05-27	61.43 2011-05-02	61.46 2011-05-02	62.41 2011-05-31	1.55	1.69	-0.05
2011 April	20	61.50 2011-04-28	60.31 2011-04-08	60.51 2011-04-01	61.35 2011-04-29	1.39	1.64	-0.33
2011 March	23	61.75 2011-03-16	60.37 2011-03-03	60.67 2011-03-01	60.50 2011-03-31	-0.28	1.78	-0.49
2011 February	19	61.03 2011-02-01	59.93 2011-02-08	60.87 2011-02-01	60.71 2011-02-28	-0.26	0.26	-1.54
2011 January	20	61.44 2011-01-28	60.50 2011-01-05	60.86 2011-01-03	61.17 2011-01-31	0.51	0.95	-0.59
2010 December	22	62.90 2010-12-06	60.40 2010-12-28	62.79 2010-12-01	61.23 2010-12-31	-2.48	0.18	-3.81
2010 November	21	64.50 2010-11-04	62.86 2010-11-16	64.05 2010-11-01	63.10 2010-11-30	-1.48	0.70	-1.86
2010 October	21	64.38 2010-10-11	63.40 2010-10-27	63.79 2010-10-01	63.89 2010-10-29	0.16	0.92	-0.61
2010 September	21	63.95 2010-09-28	62.70 2010-09-10	63.40 2010-09-01	63.75 2010-09-30	0.55	0.87	-1.10
2010 August	22	63.83 2010-08-25	62.42 2010-08-04	62.52 2010-08-02	63.63 2010-08-31	1.78	2.10	-0.16
2010 July	21	62.61 2010-07-30	61.64 2010-07-13	62.11 2010-07-01	62.50 2010-07-30	0.63	0.81	-0.76
2010 June	22	62.20 2010-06-29	60.59 2010-06-03	61.22 2010-06-01	62.09 2010-06-30	1.42	1.60	-1.03
2010 May	20	65.15 2010-05-28	59.88 2010-05-03	59.94 2010-05-03	60.79 2010-05-28	1.42	8.69	-0.10
2010 April	21	60.06 2010-04-29	58.97 2010-04-05	59.56 2010-04-01	59.95 2010-04-30	0.65	0.84	-0.99
2010 March	23	60.22 2010-03-01	59.20 2010-03-26	59.97 2010-03-01	59.54 2010-03-31	-0.72	0.42	-1.28
2010 February	19	60.74 2010-02-25	59.43 2010-02-19	59.76 2010-02-01	60.03 2010-02-26	0.45	1.64	-0.55
2010 January	19	59.93 2010-01-27	58.89 2010-01-04	58.89 2010-01-04	59.83 2010-01-29	1.60	1.77	0.00
2009 December	22	60.55 2009-12-01	58.69 2009-12-31	60.55 2009-12-01	58.69 2009-12-31	-3.07	0.00	-3.07
2009 November	5	60.62 2009-11-27	60.00 2009-11-23	60.00 2009-11-23	60.57 2009-11-30	0.95	1.03	0.00

VGIT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.27
2	2023-02-21	0.24
3	2023-02-08	0.15
4	2023-02-07	0.12
5	2023-02-22	0.05

Position	Date	Percentage
1	2023-01-17	0.79
2	2023-01-03	0.55
3	2023-01-11	0.35
4	2023-01-30	0.32
5	2023-02-01	0.27
6	2023-02-21	0.24
7	2023-01-10	0.15
8	2023-02-08	0.15
9	2023-01-05	0.12
10	2023-02-07	0.12
11	2023-02-22	0.05
12	2023-01-24	0.03
13	2023-01-23	0.03
14	2023-01-06	0.02
15	2023-02-06	0.02
16	2023-02-10	-0.05
17	2023-02-14	-0.07
18	2023-01-31	-0.08
19	2023-02-16	-0.09
20	2023-02-15	-0.12
21	2023-01-25	-0.13
22	2023-01-13	-0.15
23	2023-01-12	-0.15
24	2023-01-18	-0.17
25	2023-01-27	-0.18
26	2023-01-20	-0.22
27	2023-01-26	-0.23
28	2023-01-09	-0.24
29	2023-02-13	-0.29
30	2023-01-19	-0.35
31	2023-01-04	-0.42
32	2023-02-17	-0.48
33	2023-02-03	-0.55
34	2023-02-02	-0.63

Position	Date	Percentage
1	2020-03-06	1.39
2	2022-11-09	1.16
3	2020-03-13	1.13
4	2022-12-12	1.07
5	2022-09-27	1.06
6	2020-03-05	0.92
7	2020-03-11	0.81
8	2023-01-17	0.79
9	2022-06-21	0.77
10	2022-07-27	0.74
11	2021-11-24	0.72
12	2022-07-21	0.69
13	2022-12-30	0.65
14	2022-10-24	0.63
15	2022-05-18	0.60
16	2020-02-27	0.60
17	2022-02-23	0.59
18	2020-02-21	0.56
19	2022-06-14	0.56
20	2022-06-29	0.56
21	2023-01-03	0.55
22	2020-03-19	0.54
23	2022-06-30	0.54
24	2022-03-03	0.54
25	2022-04-22	0.54
26	2020-03-04	0.52
27	2022-06-22	0.51
28	2022-09-30	0.50
29	2022-02-25	0.50
30	2022-10-14	0.49
31	2022-04-25	0.49
32	2019-08-02	0.47
33	2022-04-14	0.47
34	2019-08-06	0.46
35	2022-07-25	0.45
36	2020-02-26	0.44
37	2021-11-29	0.42
38	2022-07-01	0.41
39	2022-04-11	0.41
40	2022-08-09	0.41
41	2022-01-20	0.40
42	2020-03-10	0.39
43	2020-01-24	0.39
44	2022-09-01	0.38
45	2019-12-02	0.38
46	2022-03-14	0.38
47	2021-07-16	0.37
48	2022-02-28	0.37
49	2019-06-06	0.37
50	2020-11-03	0.37
51	2018-10-22	0.37
52	2022-08-12	0.36
53	2022-11-14	0.36
54	2019-08-13	0.36
55	2022-10-13	0.36
56	2022-02-10	0.36
57	2019-02-13	0.36
58	2022-07-19	0.35
59	2023-01-11	0.35
60	2022-11-15	0.34
61	2022-10-31	0.33
62	2022-08-11	0.33
63	2018-12-26	0.33
64	2022-07-11	0.33
65	2020-03-18	0.32
66	2023-01-30	0.32
67	2022-12-06	0.32
68	2022-11-18	0.32
69	2022-07-08	0.31
70	2019-05-10	0.31
71	2019-03-21	0.31
72	2022-05-23	0.31
73	2022-05-02	0.30
74	2019-11-13	0.30
75	2020-03-20	0.30
76	2020-01-02	0.29
77	2021-07-19	0.29
78	2019-06-17	0.29
79	2022-10-03	0.29
80	2022-05-09	0.28
81	2022-09-06	0.28
82	2019-05-14	0.28
83	2019-08-19	0.27
84	2020-04-14	0.27
85	2020-03-26	0.27
86	2023-02-01	0.27
87	2018-12-04	0.27
88	2022-12-20	0.27
89	2022-08-10	0.26
90	2022-10-26	0.26
91	2018-04-05	0.26
92	2018-10-25	0.26
93	2018-05-24	0.26
94	2021-11-08	0.25
95	2020-02-06	0.25
96	2022-04-19	0.25
97	2021-03-08	0.24
98	2022-05-13	0.24
99	2021-11-18	0.24
100	2019-11-12	0.24

Position	Date	Percentage
1	2020-03-06	1.39
2	2022-11-09	1.16
3	2020-03-13	1.13
4	2022-12-12	1.07
5	2022-09-27	1.06
6	2016-06-23	0.96
7	2020-03-05	0.92
8	2014-10-14	0.90
9	2020-03-11	0.81
10	2023-01-17	0.79
11	2022-06-21	0.77
12	2022-07-27	0.74
13	2021-11-24	0.72
14	2022-07-21	0.69
15	2015-08-21	0.66
16	2022-12-30	0.65
17	2022-10-24	0.63
18	2013-09-13	0.62
19	2016-06-02	0.62
20	2022-05-18	0.60
21	2020-02-27	0.60
22	2022-02-23	0.59
23	2015-10-01	0.57
24	2022-06-29	0.56
25	2022-06-14	0.56
26	2020-02-21	0.56
27	2023-01-03	0.55
28	2020-03-19	0.54
29	2022-06-30	0.54
30	2022-03-03	0.54
31	2022-04-22	0.54
32	2016-02-10	0.54
33	2020-03-04	0.52
34	2017-05-26	0.51
35	2022-06-22	0.51
36	2022-09-30	0.50
37	2022-02-25	0.50
38	2022-04-25	0.49
39	2022-10-14	0.49
40	2015-05-07	0.49
41	2014-01-09	0.49
42	2013-09-05	0.48
43	2013-07-10	0.48
44	2016-01-14	0.48
45	2017-04-03	0.48
46	2019-08-02	0.47
47	2022-04-14	0.47
48	2019-08-06	0.46
49	2014-10-15	0.45
50	2022-07-25	0.45
51	2020-02-26	0.44
52	2021-11-29	0.42
53	2017-01-13	0.41
54	2015-06-26	0.41
55	2015-01-29	0.41
56	2022-04-11	0.41
57	2022-08-09	0.41
58	2022-07-01	0.41
59	2015-04-02	0.40
60	2022-01-20	0.40
61	2015-07-02	0.40
62	2017-06-13	0.39
63	2020-03-10	0.39
64	2020-01-24	0.39
65	2019-12-02	0.38
66	2022-03-14	0.38
67	2022-09-01	0.38
68	2018-10-22	0.37
69	2015-01-26	0.37
70	2017-05-16	0.37
71	2020-11-03	0.37
72	2019-06-06	0.37
73	2022-02-28	0.37
74	2021-07-16	0.37
75	2019-02-13	0.36
76	2016-08-11	0.36
77	2022-02-10	0.36
78	2022-11-14	0.36
79	2013-07-16	0.36
80	2022-10-13	0.36
81	2022-08-12	0.36
82	2019-08-13	0.36
83	2015-07-30	0.36
84	2023-01-11	0.35
85	2013-11-12	0.35
86	2013-06-25	0.35
87	2022-07-19	0.35
88	2016-06-24	0.34
89	2015-03-09	0.34
90	2015-01-13	0.34
91	2013-10-21	0.34
92	2022-11-15	0.34
93	2018-12-26	0.33
94	2022-08-11	0.33
95	2013-08-01	0.33
96	2017-02-03	0.33
97	2022-07-11	0.33
98	2022-10-31	0.33
99	2015-07-06	0.32
100	2016-01-28	0.32

Position	Date	Percentage
1	2020-03-06	1.39
2	2022-11-09	1.16
3	2020-03-13	1.13
4	2022-12-12	1.07
5	2010-03-30	1.06
6	2022-09-27	1.06
7	2016-06-23	0.96
8	2020-03-05	0.92
9	2014-10-14	0.90
10	2020-03-11	0.81
11	2023-01-17	0.79
12	2022-06-21	0.77
13	2022-07-27	0.74
14	2011-07-07	0.74
15	2011-10-31	0.72
16	2010-02-25	0.72
17	2021-11-24	0.72
18	2010-05-28	0.71
19	2012-04-05	0.71
20	2022-07-21	0.69
21	2015-08-21	0.66
22	2010-06-16	0.66
23	2022-12-30	0.65
24	2010-12-03	0.64
25	2011-08-17	0.64
26	2022-10-24	0.63
27	2013-09-13	0.62
28	2016-06-02	0.62
29	2022-05-18	0.60
30	2020-02-27	0.60
31	2009-11-25	0.60
32	2010-05-20	0.59
33	2022-02-23	0.59
34	2015-10-01	0.57
35	2010-05-24	0.57
36	2022-06-14	0.56
37	2020-02-21	0.56
38	2022-06-29	0.56
39	2023-01-03	0.55
40	2010-03-15	0.55
41	2022-06-30	0.54
42	2016-02-10	0.54
43	2022-03-03	0.54
44	2020-03-19	0.54
45	2022-04-22	0.54
46	2010-11-22	0.54
47	2011-03-15	0.52
48	2020-03-04	0.52
49	2010-11-03	0.52
50	2010-05-19	0.51
51	2022-06-22	0.51
52	2011-09-16	0.51
53	2017-05-26	0.51
54	2011-03-14	0.51
55	2022-02-25	0.50
56	2022-09-30	0.50
57	2010-05-03	0.50
58	2010-01-04	0.49
59	2012-01-03	0.49
60	2022-04-25	0.49
61	2014-01-09	0.49
62	2022-10-14	0.49
63	2015-05-07	0.49
64	2012-11-06	0.48
65	2013-09-05	0.48
66	2017-04-03	0.48
67	2013-07-10	0.48
68	2016-01-14	0.48
69	2012-02-03	0.47
70	2009-11-24	0.47
71	2022-04-14	0.47
72	2019-08-02	0.47
73	2011-10-14	0.47
74	2019-08-06	0.46
75	2011-11-08	0.46
76	2022-07-25	0.45
77	2011-04-11	0.45
78	2014-10-15	0.45
79	2011-08-29	0.45
80	2011-01-05	0.45
81	2010-12-02	0.45
82	2011-07-01	0.44
83	2020-02-26	0.44
84	2009-12-17	0.44
85	2011-09-21	0.43
86	2011-10-10	0.43
87	2010-08-13	0.43
88	2012-01-12	0.43
89	2011-04-14	0.43
90	2011-10-27	0.42
91	2021-11-29	0.42
92	2011-08-25	0.42
93	2015-01-29	0.41
94	2015-06-26	0.41
95	2017-01-13	0.41
96	2010-06-03	0.41
97	2022-04-11	0.41
98	2022-07-01	0.41
99	2022-08-09	0.41
100	2010-01-11	0.41

Position	Date	Percentage
1	2023-02-02	-0.63
2	2023-02-03	-0.55
3	2023-02-17	-0.48
4	2023-02-13	-0.29
5	2023-02-15	-0.12

Position	Date	Percentage
1	2023-02-02	-0.63
2	2023-02-03	-0.55
3	2023-02-17	-0.48
4	2023-01-04	-0.42
5	2023-01-19	-0.35
6	2023-02-13	-0.29
7	2023-01-09	-0.24
8	2023-01-26	-0.23
9	2023-01-20	-0.22
10	2023-01-27	-0.18
11	2023-01-18	-0.17
12	2023-01-12	-0.15
13	2023-01-13	-0.15
14	2023-01-25	-0.13
15	2023-02-15	-0.12
16	2023-02-16	-0.09
17	2023-01-31	-0.08
18	2023-02-14	-0.07
19	2023-02-10	-0.05
20	2023-02-06	0.02
21	2023-01-06	0.02
22	2023-01-23	0.03
23	2023-01-24	0.03
24	2023-02-22	0.05
25	2023-02-07	0.12
26	2023-01-05	0.12
27	2023-02-08	0.15
28	2023-01-10	0.15
29	2023-02-21	0.24
30	2023-02-01	0.27
31	2023-01-30	0.32
32	2023-01-11	0.35
33	2023-01-03	0.55
34	2023-01-17	0.79

Position	Date	Percentage
1	2022-08-04	-1.02
2	2022-10-12	-1.02
3	2020-12-22	-0.87
4	2022-03-31	-0.86
5	2022-06-10	-0.84
6	2022-11-02	-0.73
7	2021-12-22	-0.69
8	2022-09-12	-0.65
9	2020-03-23	-0.65
10	2022-09-21	-0.64
11	2023-02-02	-0.63
12	2022-06-15	-0.63
13	2022-06-09	-0.59
14	2023-02-03	-0.55
15	2022-10-18	-0.55
16	2022-07-12	-0.54
17	2022-09-28	-0.51
18	2022-07-13	-0.51
19	2022-12-22	-0.51
20	2022-03-11	-0.50
21	2022-03-18	-0.49
22	2022-04-28	-0.49
23	2019-01-03	-0.49
24	2018-05-31	-0.48
25	2023-02-17	-0.48
26	2022-09-02	-0.48
27	2022-10-27	-0.48
28	2021-03-17	-0.47
29	2022-12-01	-0.47
30	2019-11-29	-0.47
31	2020-03-16	-0.47
32	2022-05-16	-0.47
33	2022-08-31	-0.46
34	2022-02-03	-0.46
35	2022-04-07	-0.45
36	2022-11-16	-0.44
37	2019-07-03	-0.44
38	2022-05-04	-0.44
39	2022-03-01	-0.43
40	2019-03-29	-0.43
41	2022-08-16	-0.42
42	2020-01-31	-0.42
43	2023-01-04	-0.42
44	2020-03-12	-0.42
45	2022-08-18	-0.41
46	2022-10-04	-0.41
47	2022-12-19	-0.40
48	2022-02-09	-0.40
49	2019-09-04	-0.40
50	2019-09-30	-0.40
51	2022-12-02	-0.40
52	2020-11-06	-0.40
53	2022-12-15	-0.40
54	2022-04-29	-0.39
55	2021-02-24	-0.39
56	2022-12-07	-0.39
57	2022-02-11	-0.39
58	2022-05-27	-0.39
59	2022-06-24	-0.38
60	2021-03-11	-0.38
61	2022-03-07	-0.38
62	2022-03-24	-0.37
63	2022-09-23	-0.36
64	2022-12-23	-0.36
65	2020-06-04	-0.36
66	2020-03-09	-0.36
67	2020-04-06	-0.36
68	2023-01-19	-0.35
69	2022-01-14	-0.35
70	2018-07-31	-0.35
71	2022-09-19	-0.34
72	2022-03-04	-0.34
73	2022-09-16	-0.34
74	2021-11-30	-0.33
75	2021-11-19	-0.33
76	2022-10-06	-0.33
77	2019-01-31	-0.33
78	2021-12-31	-0.33
79	2019-09-06	-0.33
80	2022-04-05	-0.32
81	2018-05-29	-0.32
82	2022-07-22	-0.32
83	2018-11-30	-0.32
84	2022-04-18	-0.31
85	2020-02-03	-0.31
86	2019-10-10	-0.31
87	2022-10-28	-0.31
88	2022-12-16	-0.30
89	2021-11-09	-0.30
90	2021-04-28	-0.30
91	2022-03-23	-0.30
92	2019-02-28	-0.30
93	2019-11-06	-0.30
94	2021-05-11	-0.30
95	2019-06-03	-0.29
96	2020-11-30	-0.29
97	2023-02-13	-0.29
98	2022-03-09	-0.28
99	2022-05-05	-0.28
100	2021-08-05	-0.28

Position	Date	Percentage
1	2022-08-04	-1.02
2	2022-10-12	-1.02
3	2020-12-22	-0.87
4	2022-03-31	-0.86
5	2022-06-10	-0.84
6	2013-07-03	-0.75
7	2022-11-02	-0.73
8	2021-12-22	-0.69
9	2016-02-12	-0.68
10	2022-09-12	-0.65
11	2017-02-28	-0.65
12	2020-03-23	-0.65
13	2022-09-21	-0.64
14	2023-02-02	-0.63
15	2022-06-15	-0.63
16	2016-12-21	-0.61
17	2013-06-21	-0.60
18	2022-06-09	-0.59
19	2023-02-03	-0.55
20	2022-10-18	-0.55
21	2015-02-05	-0.55
22	2022-07-12	-0.54
23	2015-06-04	-0.54
24	2022-12-22	-0.51
25	2022-07-13	-0.51
26	2022-09-28	-0.51
27	2022-03-11	-0.50
28	2022-04-28	-0.49
29	2022-03-18	-0.49
30	2019-01-03	-0.49
31	2016-11-30	-0.48
32	2022-09-02	-0.48
33	2023-02-17	-0.48
34	2018-05-31	-0.48
35	2015-02-27	-0.48
36	2022-10-27	-0.48
37	2020-03-16	-0.47
38	2021-03-17	-0.47
39	2022-12-01	-0.47
40	2022-05-16	-0.47
41	2019-11-29	-0.47
42	2022-08-31	-0.46
43	2022-02-03	-0.46
44	2015-03-05	-0.46
45	2013-12-23	-0.46
46	2015-11-05	-0.46
47	2022-04-07	-0.45
48	2022-11-16	-0.44
49	2019-07-03	-0.44
50	2022-05-04	-0.44
51	2022-03-01	-0.43
52	2019-03-29	-0.43
53	2014-12-22	-0.43
54	2016-11-22	-0.42
55	2020-01-31	-0.42
56	2023-01-04	-0.42
57	2015-06-30	-0.42
58	2022-08-16	-0.42
59	2020-03-12	-0.42
60	2022-10-04	-0.41
61	2022-08-18	-0.41
62	2020-11-06	-0.40
63	2022-12-02	-0.40
64	2022-02-09	-0.40
65	2019-09-04	-0.40
66	2022-12-15	-0.40
67	2019-09-30	-0.40
68	2022-12-19	-0.40
69	2022-04-29	-0.39
70	2021-02-24	-0.39
71	2022-02-11	-0.39
72	2022-05-27	-0.39
73	2013-12-03	-0.39
74	2022-12-07	-0.39
75	2022-03-07	-0.38
76	2022-06-24	-0.38
77	2021-03-11	-0.38
78	2022-03-24	-0.37
79	2016-11-29	-0.37
80	2014-05-30	-0.36
81	2022-12-23	-0.36
82	2013-07-30	-0.36
83	2014-08-29	-0.36
84	2020-03-09	-0.36
85	2020-04-06	-0.36
86	2022-09-23	-0.36
87	2020-06-04	-0.36
88	2013-11-07	-0.36
89	2013-08-12	-0.35
90	2013-06-27	-0.35
91	2018-07-31	-0.35
92	2023-01-19	-0.35
93	2016-08-31	-0.35
94	2022-01-14	-0.35
95	2013-08-14	-0.35
96	2017-04-21	-0.35
97	2022-03-04	-0.34
98	2017-01-31	-0.34
99	2022-09-19	-0.34
100	2015-07-09	-0.34

Position	Date	Percentage
1	2012-12-21	-1.36
2	2010-12-23	-1.14
3	2010-05-26	-1.11
4	2022-10-12	-1.02
5	2022-08-04	-1.02
6	2020-12-22	-0.87
7	2022-03-31	-0.86
8	2022-06-10	-0.84
9	2013-07-03	-0.75
10	2022-11-02	-0.73
11	2021-12-22	-0.69
12	2016-02-12	-0.68
13	2022-09-12	-0.65
14	2020-03-23	-0.65
15	2017-02-28	-0.65
16	2009-12-18	-0.65
17	2022-09-21	-0.64
18	2011-12-22	-0.64
19	2023-02-02	-0.63
20	2009-12-03	-0.63
21	2022-06-15	-0.63
22	2010-05-07	-0.61
23	2016-12-21	-0.61
24	2010-12-31	-0.60
25	2013-06-21	-0.60
26	2022-06-09	-0.59
27	2010-12-07	-0.56
28	2023-02-03	-0.55
29	2015-02-05	-0.55
30	2022-10-18	-0.55
31	2022-07-12	-0.54
32	2015-06-04	-0.54
33	2022-09-28	-0.51
34	2022-07-13	-0.51
35	2022-12-22	-0.51
36	2011-03-16	-0.50
37	2010-11-23	-0.50
38	2022-03-11	-0.50
39	2011-08-26	-0.49
40	2022-04-28	-0.49
41	2010-11-12	-0.49
42	2010-11-30	-0.49
43	2011-01-31	-0.49
44	2022-03-18	-0.49
45	2019-01-03	-0.49
46	2010-05-06	-0.49
47	2009-12-14	-0.48
48	2022-10-27	-0.48
49	2018-05-31	-0.48
50	2022-09-02	-0.48
51	2016-11-30	-0.48
52	2023-02-17	-0.48
53	2010-03-23	-0.48
54	2015-02-27	-0.48
55	2021-03-17	-0.47
56	2019-11-29	-0.47
57	2022-12-01	-0.47
58	2011-05-18	-0.47
59	2020-03-16	-0.47
60	2022-05-16	-0.47
61	2011-06-13	-0.46
62	2015-03-05	-0.46
63	2015-11-05	-0.46
64	2022-02-03	-0.46
65	2010-09-02	-0.46
66	2022-08-31	-0.46
67	2013-12-23	-0.46
68	2022-04-07	-0.45
69	2022-05-04	-0.44
70	2011-11-29	-0.44
71	2010-04-01	-0.44
72	2011-01-04	-0.44
73	2019-07-03	-0.44
74	2011-11-25	-0.44
75	2010-06-02	-0.44
76	2011-09-06	-0.44
77	2009-12-23	-0.44
78	2022-11-16	-0.44
79	2014-12-22	-0.43
80	2012-02-29	-0.43
81	2019-03-29	-0.43
82	2011-02-03	-0.43
83	2022-03-01	-0.43
84	2015-06-30	-0.42
85	2012-06-28	-0.42
86	2020-01-31	-0.42
87	2023-01-04	-0.42
88	2016-11-22	-0.42
89	2020-03-12	-0.42
90	2022-08-16	-0.42
91	2011-10-26	-0.42
92	2011-01-19	-0.42
93	2010-09-29	-0.41
94	2022-10-04	-0.41
95	2010-11-17	-0.41
96	2022-08-18	-0.41
97	2010-12-06	-0.40
98	2020-11-06	-0.40
99	2019-09-04	-0.40
100	2022-12-02	-0.40

VGIT best and worst intraday sessions

This section shows best and worst intraday sessions of VGIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.42
2	2023-02-17	0.31
3	2023-02-23	0.17
4	2023-02-13	0.17
5	2023-02-08	0.12

Position	Date	Percentage
1	2023-01-06	0.85
2	2023-02-01	0.42
3	2023-02-17	0.31
4	2023-01-12	0.30
5	2023-01-24	0.28
6	2023-01-05	0.27
7	2023-01-11	0.24
8	2023-02-13	0.17
9	2023-02-23	0.17
10	2023-01-09	0.17
11	2023-02-08	0.12
12	2023-01-18	0.10
13	2023-01-17	0.08
14	2023-01-27	0.08
15	2023-01-25	0.07
16	2023-01-31	0.07
17	2023-01-19	-0.02
18	2023-01-23	-0.03
19	2023-02-16	-0.03
20	2023-01-30	-0.03
21	2023-01-20	-0.07
22	2023-01-10	-0.07
23	2023-02-15	-0.07
24	2023-01-26	-0.10
25	2023-01-04	-0.10
26	2023-02-07	-0.12
27	2023-02-22	-0.12
28	2023-02-14	-0.15
29	2023-02-06	-0.17
30	2023-02-03	-0.20
31	2023-01-13	-0.23
32	2023-02-02	-0.25
33	2023-01-03	-0.25
34	2023-02-21	-0.26
35	2023-02-10	-0.30
36	2023-02-09	-0.47

Position	Date	Percentage
1	2022-06-16	1.07
2	2020-03-20	0.87
3	2023-01-06	0.85
4	2022-11-30	0.85
5	2020-03-03	0.83
6	2019-08-01	0.70
7	2022-05-04	0.64
8	2022-07-21	0.64
9	2022-12-01	0.61
10	2019-01-03	0.58
11	2022-07-13	0.58
12	2022-12-02	0.57
13	2022-10-13	0.56
14	2020-03-23	0.53
15	2022-09-28	0.51
16	2019-10-01	0.51
17	2018-05-29	0.51
18	2022-05-11	0.47
19	2022-06-15	0.47
20	2022-11-10	0.46
21	2021-12-03	0.46
22	2022-05-18	0.44
23	2019-06-19	0.44
24	2022-06-29	0.43
25	2023-02-01	0.42
26	2019-03-20	0.42
27	2022-03-30	0.42
28	2022-10-21	0.40
29	2020-03-27	0.40
30	2022-05-09	0.39
31	2019-08-23	0.37
32	2021-12-01	0.37
33	2022-02-11	0.36
34	2022-12-07	0.35
35	2022-04-22	0.34
36	2022-11-09	0.33
37	2019-08-15	0.33
38	2018-12-31	0.32
39	2019-09-24	0.32
40	2021-02-26	0.32
41	2018-06-07	0.32
42	2022-08-04	0.32
43	2022-05-24	0.31
44	2023-02-17	0.31
45	2021-06-10	0.31
46	2022-11-03	0.31
47	2022-10-27	0.31
48	2022-12-16	0.30
49	2020-06-10	0.30
50	2020-05-07	0.30
51	2023-01-12	0.30
52	2019-10-03	0.30
53	2018-03-27	0.30
54	2022-10-12	0.29
55	2022-03-01	0.29
56	2022-08-03	0.29
57	2022-05-20	0.29
58	2022-04-06	0.29
59	2019-01-30	0.28
60	2023-01-24	0.28
61	2021-07-06	0.28
62	2019-05-31	0.28
63	2018-11-14	0.27
64	2020-01-29	0.27
65	2018-12-28	0.27
66	2022-11-23	0.27
67	2023-01-05	0.27
68	2022-01-11	0.26
69	2022-11-08	0.26
70	2019-10-31	0.26
71	2019-07-18	0.26
72	2019-06-03	0.26
73	2019-05-23	0.26
74	2022-08-25	0.25
75	2022-01-28	0.25
76	2020-01-31	0.25
77	2021-08-27	0.24
78	2019-09-20	0.24
79	2018-03-01	0.24
80	2018-03-13	0.24
81	2023-01-11	0.24
82	2019-10-30	0.24
83	2021-03-17	0.24
84	2019-05-30	0.23
85	2020-05-12	0.23
86	2022-07-15	0.23
87	2018-10-18	0.23
88	2022-07-29	0.23
89	2018-12-07	0.22
90	2021-11-04	0.22
91	2021-06-18	0.22
92	2020-02-25	0.22
93	2018-12-03	0.22
94	2021-11-17	0.22
95	2022-02-17	0.22
96	2021-08-13	0.21
97	2019-12-03	0.21
98	2022-03-23	0.21
99	2021-11-01	0.21
100	2018-10-24	0.21

Position	Date	Percentage
1	2022-06-16	1.07
2	2020-03-20	0.87
3	2023-01-06	0.85
4	2022-11-30	0.85
5	2020-03-03	0.83
6	2013-09-18	0.81
7	2019-08-01	0.70
8	2015-03-18	0.65
9	2022-05-04	0.64
10	2022-07-21	0.64
11	2022-12-01	0.61
12	2015-09-17	0.59
13	2019-01-03	0.58
14	2022-07-13	0.58
15	2015-01-28	0.58
16	2022-12-02	0.57
17	2022-10-13	0.56
18	2015-01-15	0.55
19	2016-03-16	0.55
20	2014-03-13	0.54
21	2015-08-19	0.54
22	2018-02-05	0.54
23	2020-03-23	0.53
24	2015-02-18	0.53
25	2017-03-15	0.52
26	2018-05-29	0.51
27	2022-09-28	0.51
28	2019-10-01	0.51
29	2022-05-11	0.47
30	2022-06-15	0.47
31	2022-11-10	0.46
32	2021-12-03	0.46
33	2015-02-24	0.45
34	2022-05-18	0.44
35	2019-06-19	0.44
36	2022-06-29	0.43
37	2013-08-23	0.43
38	2019-03-20	0.42
39	2023-02-01	0.42
40	2022-03-30	0.42
41	2016-03-29	0.41
42	2022-10-21	0.40
43	2013-06-24	0.40
44	2020-03-27	0.40
45	2022-05-09	0.39
46	2014-02-03	0.39
47	2021-12-01	0.37
48	2019-08-23	0.37
49	2013-06-11	0.37
50	2016-02-18	0.36
51	2022-02-11	0.36
52	2022-12-07	0.35
53	2013-02-25	0.35
54	2013-10-16	0.35
55	2016-02-16	0.35
56	2022-04-22	0.34
57	2014-10-01	0.34
58	2015-12-11	0.34
59	2013-08-29	0.33
60	2019-08-15	0.33
61	2022-11-09	0.33
62	2022-08-04	0.32
63	2019-09-24	0.32
64	2016-09-06	0.32
65	2021-02-26	0.32
66	2016-02-23	0.32
67	2018-12-31	0.32
68	2016-01-06	0.32
69	2016-07-21	0.32
70	2016-09-01	0.32
71	2016-04-28	0.32
72	2015-05-26	0.32
73	2018-06-07	0.32
74	2022-05-24	0.31
75	2016-12-28	0.31
76	2021-06-10	0.31
77	2016-01-13	0.31
78	2017-01-23	0.31
79	2016-01-12	0.31
80	2022-11-03	0.31
81	2023-02-17	0.31
82	2015-06-11	0.31
83	2022-10-27	0.31
84	2015-10-14	0.30
85	2019-10-03	0.30
86	2020-06-10	0.30
87	2023-01-12	0.30
88	2022-12-16	0.30
89	2015-07-15	0.30
90	2016-06-15	0.30
91	2015-06-29	0.30
92	2018-03-27	0.30
93	2020-05-07	0.30
94	2014-10-08	0.30
95	2022-10-12	0.29
96	2015-05-15	0.29
97	2014-12-10	0.29
98	2022-08-03	0.29
99	2022-04-06	0.29
100	2022-03-01	0.29

Position	Date	Percentage
1	2010-05-06	1.24
2	2022-06-16	1.07
3	2020-03-20	0.87
4	2023-01-06	0.85
5	2022-11-30	0.85
6	2020-03-03	0.83
7	2011-08-09	0.82
8	2013-09-18	0.81
9	2011-01-28	0.74
10	2019-08-01	0.70
11	2011-10-25	0.67
12	2015-03-18	0.65
13	2022-05-04	0.64
14	2022-07-21	0.64
15	2022-12-01	0.61
16	2015-09-17	0.59
17	2022-07-13	0.58
18	2015-01-28	0.58
19	2019-01-03	0.58
20	2010-12-31	0.57
21	2022-12-02	0.57
22	2010-12-29	0.56
23	2022-10-13	0.56
24	2015-01-15	0.55
25	2011-08-04	0.55
26	2016-03-16	0.55
27	2014-03-13	0.54
28	2018-02-05	0.54
29	2015-08-19	0.54
30	2020-03-23	0.53
31	2015-02-18	0.53
32	2017-03-15	0.52
33	2010-01-29	0.52
34	2022-09-28	0.51
35	2018-05-29	0.51
36	2019-10-01	0.51
37	2010-08-19	0.49
38	2011-01-13	0.49
39	2010-10-19	0.48
40	2011-05-19	0.47
41	2010-06-04	0.47
42	2022-05-11	0.47
43	2022-06-15	0.47
44	2011-08-12	0.46
45	2011-08-16	0.46
46	2022-11-10	0.46
47	2021-12-03	0.46
48	2011-12-13	0.46
49	2011-06-07	0.46
50	2015-02-24	0.45
51	2010-01-21	0.45
52	2010-08-30	0.44
53	2019-06-19	0.44
54	2011-08-02	0.44
55	2022-05-18	0.44
56	2013-08-23	0.43
57	2011-03-04	0.43
58	2022-06-29	0.43
59	2010-11-10	0.42
60	2023-02-01	0.42
61	2011-08-08	0.42
62	2022-03-30	0.42
63	2019-03-20	0.42
64	2011-01-25	0.41
65	2016-03-29	0.41
66	2010-02-23	0.40
67	2011-10-03	0.40
68	2022-10-21	0.40
69	2020-03-27	0.40
70	2013-06-24	0.40
71	2010-09-13	0.40
72	2011-12-02	0.40
73	2010-10-28	0.39
74	2022-05-09	0.39
75	2014-02-03	0.39
76	2010-07-14	0.39
77	2010-08-10	0.38
78	2010-05-18	0.38
79	2012-01-25	0.37
80	2019-08-23	0.37
81	2010-03-01	0.37
82	2013-06-11	0.37
83	2010-05-13	0.37
84	2021-12-01	0.37
85	2022-02-11	0.36
86	2016-02-18	0.36
87	2011-01-07	0.36
88	2011-04-25	0.36
89	2010-09-21	0.36
90	2011-07-29	0.36
91	2010-06-22	0.36
92	2012-08-31	0.36
93	2022-12-07	0.35
94	2013-10-16	0.35
95	2013-02-25	0.35
96	2010-09-07	0.35
97	2016-02-16	0.35
98	2011-11-28	0.35
99	2010-03-12	0.35
100	2014-10-01	0.34

Position	Date	Percentage
1	2023-02-09	-0.47
2	2023-02-10	-0.30
3	2023-02-21	-0.26
4	2023-02-02	-0.25
5	2023-02-03	-0.20

Position	Date	Percentage
1	2023-02-09	-0.47
2	2023-02-10	-0.30
3	2023-02-21	-0.26
4	2023-01-03	-0.25
5	2023-02-02	-0.25
6	2023-01-13	-0.23
7	2023-02-03	-0.20
8	2023-02-06	-0.17
9	2023-02-14	-0.15
10	2023-02-07	-0.12
11	2023-02-22	-0.12
12	2023-01-04	-0.10
13	2023-01-26	-0.10
14	2023-02-15	-0.07
15	2023-01-10	-0.07
16	2023-01-20	-0.07
17	2023-02-16	-0.03
18	2023-01-30	-0.03
19	2023-01-23	-0.03
20	2023-01-19	-0.02
21	2023-01-31	0.07
22	2023-01-25	0.07
23	2023-01-27	0.08
24	2023-01-17	0.08
25	2023-01-18	0.10
26	2023-02-08	0.12
27	2023-02-13	0.17
28	2023-01-09	0.17
29	2023-02-23	0.17
30	2023-01-11	0.24
31	2023-01-05	0.27
32	2023-01-24	0.28
33	2023-01-12	0.30
34	2023-02-17	0.31
35	2023-02-01	0.42
36	2023-01-06	0.85

Position	Date	Percentage
1	2020-03-17	-1.15
2	2022-08-02	-0.96
3	2022-07-06	-0.86
4	2020-03-09	-0.79
5	2020-03-12	-0.79
6	2022-09-26	-0.70
7	2020-03-11	-0.70
8	2022-06-14	-0.67
9	2022-10-14	-0.66
10	2022-08-11	-0.65
11	2022-11-01	-0.64
12	2022-04-05	-0.61
13	2022-03-02	-0.58
14	2020-03-10	-0.57
15	2021-02-25	-0.54
16	2021-06-16	-0.53
17	2022-09-27	-0.50
18	2022-01-26	-0.50
19	2019-08-07	-0.49
20	2019-12-12	-0.48
21	2022-02-10	-0.48
22	2023-02-09	-0.47
23	2022-03-21	-0.47
24	2022-04-15	-0.47
25	2022-04-14	-0.47
26	2022-03-25	-0.46
27	2022-06-13	-0.45
28	2022-06-01	-0.45
29	2022-07-26	-0.44
30	2022-12-13	-0.44
31	2020-03-18	-0.44
32	2022-07-20	-0.44
33	2021-11-10	-0.42
34	2022-09-30	-0.41
35	2022-02-24	-0.39
36	2022-03-15	-0.39
37	2022-07-07	-0.38
38	2022-06-06	-0.36
39	2019-09-25	-0.36
40	2020-03-06	-0.36
41	2022-10-17	-0.35
42	2022-12-12	-0.35
43	2018-12-26	-0.35
44	2019-09-13	-0.35
45	2022-12-05	-0.34
46	2019-09-10	-0.34
47	2022-11-21	-0.34
48	2022-05-19	-0.34
49	2022-10-06	-0.33
50	2020-03-02	-0.33
51	2022-03-14	-0.33
52	2022-09-22	-0.32
53	2019-01-07	-0.31
54	2021-03-04	-0.31
55	2019-10-10	-0.30
56	2019-09-12	-0.30
57	2023-02-10	-0.30
58	2022-10-20	-0.30
59	2018-02-27	-0.30
60	2018-07-23	-0.30
61	2022-09-06	-0.30
62	2018-10-03	-0.29
63	2019-10-15	-0.29
64	2021-07-20	-0.29
65	2022-01-05	-0.29
66	2019-08-13	-0.28
67	2022-08-10	-0.28
68	2022-10-10	-0.28
69	2022-04-27	-0.28
70	2022-05-03	-0.28
71	2022-09-12	-0.28
72	2022-04-19	-0.28
73	2022-11-18	-0.26
74	2023-02-21	-0.26
75	2022-01-14	-0.26
76	2021-08-04	-0.26
77	2023-01-03	-0.25
78	2023-02-02	-0.25
79	2022-06-10	-0.25
80	2022-07-19	-0.25
81	2021-03-29	-0.24
82	2019-02-01	-0.24
83	2021-11-08	-0.24
84	2020-05-18	-0.24
85	2020-01-08	-0.24
86	2020-08-27	-0.24
87	2023-01-13	-0.23
88	2019-09-18	-0.23
89	2019-10-25	-0.23
90	2020-03-04	-0.23
91	2022-11-07	-0.23
92	2021-08-09	-0.23
93	2022-09-08	-0.23
94	2019-04-01	-0.22
95	2018-03-05	-0.22
96	2022-12-09	-0.22
97	2022-10-05	-0.22
98	2018-09-18	-0.21
99	2022-05-23	-0.21
100	2019-07-11	-0.21

Position	Date	Percentage
1	2020-03-17	-1.15
2	2013-06-19	-1.07
3	2022-08-02	-0.96
4	2022-07-06	-0.86
5	2020-03-09	-0.79
6	2020-03-12	-0.79
7	2016-12-14	-0.72
8	2022-09-26	-0.70
9	2020-03-11	-0.70
10	2014-10-16	-0.69
11	2014-03-19	-0.68
12	2022-06-14	-0.67
13	2022-10-14	-0.66
14	2022-08-11	-0.65
15	2022-11-01	-0.64
16	2016-11-09	-0.62
17	2022-04-05	-0.61
18	2022-03-02	-0.58
19	2020-03-10	-0.57
20	2016-03-01	-0.56
21	2021-02-25	-0.54
22	2021-06-16	-0.53
23	2013-06-21	-0.50
24	2022-09-27	-0.50
25	2022-01-26	-0.50
26	2019-08-07	-0.49
27	2015-09-15	-0.49
28	2019-12-12	-0.48
29	2022-02-10	-0.48
30	2022-03-21	-0.47
31	2023-02-09	-0.47
32	2014-10-15	-0.47
33	2022-04-15	-0.47
34	2022-04-14	-0.47
35	2022-03-25	-0.46
36	2013-05-22	-0.46
37	2022-06-13	-0.45
38	2022-06-01	-0.45
39	2020-03-18	-0.44
40	2022-07-26	-0.44
41	2022-07-20	-0.44
42	2022-12-13	-0.44
43	2013-05-28	-0.43
44	2021-11-10	-0.42
45	2022-09-30	-0.41
46	2014-12-17	-0.40
47	2022-02-24	-0.39
48	2022-03-15	-0.39
49	2016-08-11	-0.39
50	2022-07-07	-0.38
51	2014-12-01	-0.37
52	2015-02-17	-0.37
53	2016-08-26	-0.37
54	2015-08-24	-0.37
55	2020-03-06	-0.36
56	2017-04-07	-0.36
57	2019-09-25	-0.36
58	2014-04-17	-0.36
59	2022-06-06	-0.36
60	2022-10-17	-0.35
61	2022-12-12	-0.35
62	2015-01-22	-0.35
63	2013-08-01	-0.35
64	2015-08-31	-0.35
65	2016-03-22	-0.35
66	2019-09-13	-0.35
67	2018-12-26	-0.35
68	2013-07-05	-0.35
69	2015-08-04	-0.35
70	2013-10-14	-0.34
71	2017-05-30	-0.34
72	2015-04-22	-0.34
73	2022-05-19	-0.34
74	2015-05-11	-0.34
75	2022-11-21	-0.34
76	2014-04-14	-0.34
77	2019-09-10	-0.34
78	2022-12-05	-0.34
79	2015-02-20	-0.34
80	2015-03-25	-0.34
81	2022-10-06	-0.33
82	2018-02-01	-0.33
83	2014-10-29	-0.33
84	2017-01-18	-0.33
85	2022-03-14	-0.33
86	2013-09-16	-0.33
87	2020-03-02	-0.33
88	2015-06-01	-0.32
89	2022-09-22	-0.32
90	2017-03-28	-0.31
91	2017-05-23	-0.31
92	2021-03-04	-0.31
93	2013-07-12	-0.31
94	2015-10-28	-0.31
95	2019-01-07	-0.31
96	2022-10-20	-0.30
97	2019-10-10	-0.30
98	2015-01-16	-0.30
99	2016-02-24	-0.30
100	2015-02-03	-0.30

Position	Date	Percentage
1	2020-03-17	-1.15
2	2013-06-19	-1.07
3	2010-03-31	-0.98
4	2022-08-02	-0.96
5	2022-07-06	-0.86
6	2020-03-09	-0.79
7	2020-03-12	-0.79
8	2010-05-25	-0.75
9	2016-12-14	-0.72
10	2010-12-07	-0.72
11	2020-03-11	-0.70
12	2022-09-26	-0.70
13	2014-10-16	-0.69
14	2010-02-26	-0.68
15	2014-03-19	-0.68
16	2022-06-14	-0.67
17	2022-10-14	-0.66
18	2022-08-11	-0.65
19	2022-11-01	-0.64
20	2010-08-27	-0.63
21	2011-08-11	-0.63
22	2016-11-09	-0.62
23	2022-04-05	-0.61
24	2011-06-28	-0.60
25	2011-10-10	-0.59
26	2012-04-03	-0.59
27	2022-03-02	-0.58
28	2020-03-10	-0.57
29	2016-03-01	-0.56
30	2012-03-14	-0.56
31	2010-11-15	-0.55
32	2021-02-25	-0.54
33	2011-03-31	-0.53
34	2021-06-16	-0.53
35	2013-06-21	-0.50
36	2022-09-27	-0.50
37	2022-01-26	-0.50
38	2019-08-07	-0.49
39	2015-09-15	-0.49
40	2010-05-21	-0.49
41	2022-02-10	-0.48
42	2019-12-12	-0.48
43	2011-01-05	-0.48
44	2022-03-21	-0.47
45	2010-08-25	-0.47
46	2023-02-09	-0.47
47	2022-04-14	-0.47
48	2014-10-15	-0.47
49	2022-04-15	-0.47
50	2010-12-28	-0.46
51	2013-05-22	-0.46
52	2022-03-25	-0.46
53	2022-06-01	-0.45
54	2010-12-03	-0.45
55	2022-06-13	-0.45
56	2012-03-19	-0.45
57	2022-07-20	-0.44
58	2022-12-13	-0.44
59	2022-07-26	-0.44
60	2020-03-18	-0.44
61	2011-03-15	-0.44
62	2011-04-14	-0.43
63	2013-05-28	-0.43
64	2010-08-18	-0.43
65	2012-03-30	-0.42
66	2021-11-10	-0.42
67	2010-12-14	-0.42
68	2011-06-30	-0.42
69	2010-09-09	-0.41
70	2022-09-30	-0.41
71	2014-12-17	-0.40
72	2016-08-11	-0.39
73	2022-03-15	-0.39
74	2022-02-24	-0.39
75	2010-12-10	-0.39
76	2010-11-09	-0.39
77	2022-07-07	-0.38
78	2011-02-02	-0.38
79	2010-04-26	-0.37
80	2014-12-01	-0.37
81	2013-02-01	-0.37
82	2015-02-17	-0.37
83	2015-08-24	-0.37
84	2016-08-26	-0.37
85	2010-11-01	-0.37
86	2022-06-06	-0.36
87	2010-12-15	-0.36
88	2011-06-27	-0.36
89	2014-04-17	-0.36
90	2019-09-25	-0.36
91	2020-03-06	-0.36
92	2010-05-28	-0.36
93	2017-04-07	-0.36
94	2011-10-04	-0.35
95	2011-09-23	-0.35
96	2015-08-31	-0.35
97	2013-08-01	-0.35
98	2016-03-22	-0.35
99	2015-08-04	-0.35
100	2012-02-03	-0.35

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGIT information

Full title

Vanguard Intermediate-Term Treasury ETF
First trading day

2009-11-23
Last trading day

2023-02-23
Total trading days

3,337
Last close price

58.40 (+1.00%)
Market cap

3.7B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury 3-10 Year Bond Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds), with maturities between 3 and 10 years. At least 80% of the fund's assets will be invested in bonds included in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

123 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...