VGIT stock overview

Vanguard Intermediate-Term Treasury ETF

VGIT IPO: 2009-11-23
58.40 (+1.00%)
3.7B market cap
3,337 trading days in total
VGIT Latest trading day: 2023-02-23

NasdaqGM

VGIT stock Buy and Hold Potential More info

INVESTMENT at 2009-11-23 open

VGIT open price was $60.00

1,000.00

Click to edit

HOLDING TIME

3336 trading days

13 years 95 days

TODAY'S WORTH — including dividends (132)

As of 2023-02-23 close price ($58.40)

1,216.52

Click to edit

ROI: +21.65% (1.22x) – ANNU: +1.49% (1.01x)

VGIT Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	132	13.33%	monthly	2020-12-23

VGIT Stock Splits

We don't have any infomation about VGIT stock splits.
It seems that VGIT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VGIT Latest trading days

This table contains the list of 500 latest trading days of VGIT.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		63.80	0.02	-0.03	1,758,598	63.80	63.90	63.70	0.31	0.00	-0.03
3337	2023-02-23	58.40	0.13	0.22	2,450,715	58.30	58.45	58.27	0.31	0.17	0.00
3336	2023-02-22	58.27	0.07	0.12	3,127,774	58.34	58.40	58.25	0.26	-0.12	0.05
3335	2023-02-21	58.20	0.43	-0.73	3,635,563	58.35	58.39	58.18	0.36	-0.26	0.24
3334	2023-02-17	58.63	0.13	0.22	2,314,917	58.45	58.65	58.42	0.39	0.31	-0.48
3333	2023-02-16	58.50	0.09	-0.15	6,727,351	58.52	58.62	58.45	0.29	-0.03	-0.09
3332	2023-02-15	58.59	0.08	-0.14	3,208,337	58.63	58.73	58.55	0.31	-0.07	-0.12
3331	2023-02-14	58.67	0.26	-0.44	6,311,777	58.76	58.84	58.59	0.43	-0.15	-0.07
3330	2023-02-13	58.93	0.07	0.12	2,630,746	58.83	58.95	58.83	0.20	0.17	-0.29
3329	2023-02-10	58.86	0.18	-0.30	1,543,865	59.04	59.04	58.86	0.30	-0.30	-0.05
3328	2023-02-09	59.04	0.19	-0.32	2,583,385	59.32	59.32	59.00	0.54	-0.47	0.00
3327	2023-02-08	59.23	0.14	0.24	1,377,627	59.16	59.25	59.07	0.30	0.12	0.15
3326	2023-02-07	59.09	0.06	-0.10	1,958,304	59.16	59.36	59.07	0.49	-0.12	0.12
3325	2023-02-06	59.15	0.43	-0.72	1,536,571	59.25	59.30	59.13	0.29	-0.17	0.02
3324	2023-02-03	59.58	0.50	-0.83	1,758,797	59.70	59.77	59.55	0.37	-0.20	-0.55
3323	2023-02-02	60.08	0.01	0.02	3,990,668	60.23	60.28	60.05	0.38	-0.25	-0.63
3322	2023-02-01	60.07	0.20	0.33	2,358,495	59.82	60.10	59.64	0.77	0.42	0.27
3321	2023-01-31	59.87	0.23	0.39	1,498,809	59.83	59.87	59.69	0.30	0.07	-0.08
3320	2023-01-30	59.64	0.13	-0.22	1,551,637	59.66	59.72	59.61	0.18	-0.03	0.32
3319	2023-01-27	59.77	0.09	-0.15	1,252,830	59.72	59.79	59.69	0.17	0.08	-0.18
3318	2023-01-26	59.86	0.14	-0.23	2,375,497	59.92	59.98	59.79	0.32	-0.10	-0.23
3317	2023-01-25	60.00	0.06	0.10	1,034,356	59.96	60.08	59.89	0.32	0.07	-0.13
3316	2023-01-24	59.94	0.19	0.32	961,358	59.77	59.95	59.67	0.47	0.28	0.03
3315	2023-01-23	59.75	0.15	-0.25	1,982,851	59.77	59.88	59.73	0.25	-0.03	0.03
3314	2023-01-20	59.90	0.25	-0.42	1,446,632	59.94	59.98	59.84	0.23	-0.07	-0.22
3313	2023-01-19	60.15	0.11	-0.18	1,855,139	60.16	60.22	60.08	0.23	-0.02	-0.35
3312	2023-01-18	60.26	0.53	0.89	1,705,620	60.20	60.28	60.09	0.32	0.10	-0.17
3311	2023-01-17	59.73	0.04	-0.07	1,981,434	59.68	59.83	59.63	0.34	0.08	0.79
3310	2023-01-13	59.77	0.23	-0.38	1,017,967	59.91	59.99	59.71	0.47	-0.23	-0.15
3309	2023-01-12	60.00	0.39	0.65	1,652,018	59.82	60.00	59.63	0.62	0.30	-0.15
3308	2023-01-11	59.61	0.23	0.39	1,086,231	59.47	59.61	59.43	0.30	0.24	0.35
3307	2023-01-10	59.38	0.18	-0.30	1,168,435	59.42	59.46	59.27	0.32	-0.07	0.15
3306	2023-01-09	59.56	0.11	0.19	1,875,835	59.46	59.65	59.43	0.37	0.17	-0.24
3305	2023-01-06	59.45	0.57	0.97	1,450,567	58.95	59.47	58.89	0.98	0.85	0.02
3304	2023-01-05	58.88	0.09	-0.15	1,351,749	58.72	58.92	58.65	0.46	0.27	0.12
3303	2023-01-04	58.97	0.26	0.44	1,741,078	59.03	59.07	58.88	0.32	-0.10	-0.42
3302	2023-01-03	58.71	0.23	0.39	1,862,502	58.86	58.88	58.65	0.39	-0.25	0.55
3301	2022-12-30	58.48	0.14	-0.24	1,431,429	58.49	58.62	58.37	0.43	-0.02	0.65
3300	2022-12-29	58.62	0.13	0.22	5,366,674	58.58	58.66	58.52	0.24	0.07	-0.22
3299	2022-12-28	58.49	0.05	-0.09	2,424,953	58.59	58.62	58.45	0.29	-0.17	0.15
3298	2022-12-27	58.54	0.33	-0.56	3,066,567	58.66	58.72	58.52	0.34	-0.20	0.09
3297	2022-12-23	58.87	0.26	-0.44	3,327,109	58.83	58.91	58.81	0.17	0.07	-0.36
3296	2022-12-22	59.13	0.05	-0.08	1,963,555	59.14	59.26	59.11	0.25	-0.02	-0.51
3295	2022-12-21	59.18	0.07	0.12	2,024,074	59.27	59.29	59.12	0.29	-0.15	-0.07
3294	2022-12-20	59.11	0.21	-0.35	2,732,898	59.08	59.17	59.03	0.24	0.05	0.27
3293	2022-12-19	59.32	0.29	-0.49	2,058,945	59.43	59.43	59.30	0.22	-0.19	-0.40
3292	2022-12-16	59.61	0.06	-0.10	5,076,511	59.43	59.72	59.38	0.57	0.30	-0.30
3291	2022-12-15	59.67	0.07	0.12	2,188,982	59.68	59.71	59.54	0.28	-0.02	-0.40
3290	2022-12-14	59.60	0.11	0.18	2,488,670	59.59	59.68	59.36	0.54	0.02	0.13
3289	2022-12-13	59.49	0.37	0.63	1,756,096	59.75	59.79	59.49	0.50	-0.44	0.17
3288	2022-12-12	59.12	0.08	-0.14	1,616,628	59.33	59.34	59.06	0.47	-0.35	1.07
3287	2022-12-09	59.20	0.21	-0.35	1,263,041	59.33	59.33	59.19	0.24	-0.22	0.22
3286	2022-12-08	59.41	0.25	-0.42	1,648,329	59.43	59.53	59.35	0.30	-0.03	-0.13
3285	2022-12-07	59.66	0.40	0.67	2,650,362	59.45	59.68	59.42	0.44	0.35	-0.39
3284	2022-12-06	59.26	0.18	0.30	2,564,505	59.14	59.33	59.11	0.37	0.20	0.32
3283	2022-12-05	59.08	0.44	-0.74	1,922,229	59.28	59.29	59.04	0.42	-0.34	0.10
3282	2022-12-02	59.52	0.06	0.10	2,290,083	59.18	59.52	59.06	0.78	0.57	-0.40
3281	2022-12-01	59.46	0.32	0.54	16,032,657	59.10	59.46	59.10	0.61	0.61	-0.47
3280	2022-11-30	59.14	0.41	0.70	2,070,355	58.64	59.14	58.55	1.01	0.85	-0.07
3279	2022-11-29	58.73	0.15	-0.25	1,562,629	58.73	58.84	58.70	0.24	0.00	-0.15
3278	2022-11-28	58.88	0.04	0.07	2,047,756	58.87	58.94	58.81	0.22	0.02	-0.25
3277	2022-11-25	58.84	0.02	0.03	591,808	58.74	58.84	58.73	0.19	0.17	0.05
3276	2022-11-23	58.82	0.18	0.31	1,688,530	58.66	58.83	58.64	0.32	0.27	-0.14
3275	2022-11-22	58.64	0.15	0.26	1,952,986	58.63	58.68	58.55	0.22	0.02	0.03
3274	2022-11-21	58.49	0.01	-0.02	3,399,493	58.69	58.70	58.46	0.41	-0.34	0.24
3273	2022-11-18	58.50	0.17	-0.29	1,903,104	58.65	58.69	58.49	0.34	-0.26	0.32
3272	2022-11-17	58.67	0.29	-0.49	3,124,622	58.70	58.71	58.59	0.20	-0.05	-0.03
3271	2022-11-16	58.96	0.29	0.49	2,342,898	58.87	58.97	58.78	0.32	0.15	-0.44
3270	2022-11-15	58.67	0.25	0.43	3,128,707	58.63	58.72	58.49	0.39	0.07	0.34
3269	2022-11-14	58.42	0.12	-0.20	1,453,136	58.43	58.45	58.32	0.22	-0.02	0.36
3268	2022-11-11	58.54	0.06	-0.10	964,664	58.44	58.54	58.36	0.31	0.17	-0.19
3267	2022-11-10	58.60	0.94	1.63	12,286,369	58.33	58.60	58.32	0.48	0.46	-0.27
3266	2022-11-09	57.66	0.17	0.30	3,106,779	57.47	57.68	57.43	0.44	0.33	1.16
3265	2022-11-08	57.49	0.24	0.42	2,059,294	57.34	57.53	57.33	0.35	0.26	-0.03
3264	2022-11-07	57.25	0.14	-0.24	2,071,180	57.38	57.39	57.22	0.30	-0.23	0.16
3263	2022-11-04	57.39	0.02	0.03	2,096,640	57.41	57.55	57.30	0.44	-0.03	-0.02
3262	2022-11-03	57.37	0.24	-0.42	1,746,579	57.19	57.42	57.19	0.40	0.31	0.07
3261	2022-11-02	57.61	0.00	0.00	4,419,973	57.69	57.95	57.45	0.87	-0.14	-0.73
3260	2022-11-01	57.61	0.18	-0.31	2,785,959	57.98	57.99	57.59	0.69	-0.64	0.14
3259	2022-10-31	57.79	0.17	-0.29	2,297,505	57.78	57.85	57.64	0.36	0.02	0.33
3258	2022-10-28	57.96	0.26	-0.45	1,794,032	57.94	58.11	57.85	0.45	0.03	-0.31
3257	2022-10-27	58.22	0.33	0.57	2,374,732	58.04	58.25	57.94	0.53	0.31	-0.48
3256	2022-10-26	57.89	0.17	0.29	1,822,862	57.80	57.97	57.79	0.31	0.16	0.26
3255	2022-10-25	57.72	0.38	0.66	2,282,533	57.70	57.85	57.65	0.35	0.03	0.14
3254	2022-10-24	57.34	0.02	-0.03	2,944,394	57.31	57.48	57.20	0.49	0.05	0.63
3253	2022-10-21	57.36	0.22	0.39	6,348,739	57.13	57.45	57.08	0.65	0.40	-0.09
3252	2022-10-20	57.14	0.26	-0.45	2,781,493	57.31	57.41	57.09	0.56	-0.30	-0.02
3251	2022-10-19	57.40	0.41	-0.71	2,762,699	57.49	57.57	57.37	0.35	-0.16	-0.16
3250	2022-10-18	57.81	0.11	0.19	2,062,907	57.83	57.89	57.61	0.48	-0.03	-0.55
3249	2022-10-17	57.70	0.08	0.14	2,309,113	57.90	57.96	57.67	0.50	-0.35	0.23
3248	2022-10-14	57.62	0.17	-0.29	2,641,227	58.00	58.00	57.56	0.76	-0.66	0.49
3247	2022-10-13	57.79	0.27	-0.47	3,632,128	57.47	57.97	57.47	0.87	0.56	0.36
3246	2022-10-12	58.06	0.16	0.28	2,099,711	57.89	58.10	57.86	0.41	0.29	-1.02
3245	2022-10-11	57.90	0.07	0.12	3,999,384	57.94	58.10	57.82	0.48	-0.07	-0.02
3244	2022-10-10	57.83	0.17	-0.29	1,588,009	57.99	57.99	57.67	0.55	-0.28	0.19
3243	2022-10-07	58.00	0.19	-0.33	3,929,082	58.00	58.11	57.95	0.28	0.00	-0.02
3242	2022-10-06	58.19	0.22	-0.38	4,444,447	58.38	58.40	58.17	0.39	-0.33	-0.33
3241	2022-10-05	58.41	0.37	-0.63	2,276,195	58.54	58.55	58.33	0.38	-0.22	-0.05
3240	2022-10-04	58.78	0.12	0.20	1,865,664	58.83	58.99	58.70	0.49	-0.08	-0.41
3239	2022-10-03	58.66	0.35	0.60	2,584,106	58.60	58.99	58.49	0.85	0.10	0.29
3238	2022-09-30	58.31	0.13	-0.22	3,253,300	58.55	58.64	58.17	0.80	-0.41	0.50
3237	2022-09-29	58.44	0.20	-0.34	2,146,931	58.34	58.54	58.28	0.45	0.17	0.19
3236	2022-09-28	58.64	0.91	1.58	4,047,270	58.34	58.67	58.17	0.86	0.51	-0.51
3235	2022-09-27	57.73	0.21	-0.36	3,154,410	58.02	58.05	57.70	0.60	-0.50	1.06
3234	2022-09-26	57.94	0.62	-1.06	4,008,481	58.35	58.36	57.86	0.86	-0.70	0.14
3233	2022-09-23	58.56	0.05	-0.09	2,653,871	58.59	58.63	58.40	0.39	-0.05	-0.36
3232	2022-09-22	58.61	0.57	-0.96	2,978,434	58.80	58.82	58.56	0.44	-0.32	-0.03
3231	2022-09-21	59.18	0.07	0.12	2,862,993	59.15	59.25	58.80	0.76	0.05	-0.64
3230	2022-09-20	59.11	0.17	-0.29	1,633,690	59.08	59.18	59.01	0.29	0.05	0.07
3229	2022-09-19	59.28	0.17	-0.29	3,503,132	59.25	59.36	59.22	0.24	0.05	-0.34
3228	2022-09-16	59.45	0.07	0.12	1,905,667	59.37	59.52	59.33	0.32	0.13	-0.34
3227	2022-09-15	59.38	0.15	-0.25	1,120,468	59.39	59.45	59.32	0.22	-0.02	-0.02
3226	2022-09-14	59.53	0.04	-0.07	1,333,914	59.48	59.65	59.45	0.34	0.08	-0.24
3225	2022-09-13	59.57	0.33	-0.55	1,527,032	59.51	59.58	59.45	0.22	0.10	-0.15
3224	2022-09-12	59.90	0.03	-0.05	1,863,104	60.07	60.10	59.83	0.45	-0.28	-0.65
3223	2022-09-09	59.93	0.05	-0.08	817,982	60.04	60.11	59.89	0.37	-0.18	0.23
3222	2022-09-08	59.98	0.17	-0.28	1,550,367	60.12	60.19	59.97	0.37	-0.23	0.10
3221	2022-09-07	60.15	0.29	0.48	1,712,069	60.03	60.17	60.00	0.28	0.20	-0.05
3220	2022-09-06	59.86	0.47	-0.78	3,200,669	60.04	60.05	59.83	0.37	-0.30	0.28
3219	2022-09-02	60.33	0.30	0.50	1,107,546	60.26	60.40	60.18	0.37	0.12	-0.48
3218	2022-09-01	60.03	0.37	-0.61	2,278,335	60.12	60.17	59.91	0.43	-0.15	0.38
3217	2022-08-31	60.40	0.14	-0.23	1,158,488	60.46	60.56	60.32	0.40	-0.10	-0.46
3216	2022-08-30	60.54	0.02	-0.03	1,429,985	60.53	60.65	60.39	0.43	0.02	-0.13
3215	2022-08-29	60.56	0.21	-0.35	879,248	60.61	60.61	60.49	0.20	-0.08	-0.05
3214	2022-08-26	60.77	0.07	-0.12	2,081,768	60.76	60.86	60.64	0.36	0.02	-0.26
3213	2022-08-25	60.84	0.22	0.36	6,298,859	60.69	60.86	60.62	0.40	0.25	-0.13
3212	2022-08-24	60.62	0.17	-0.28	1,058,620	60.67	60.71	60.57	0.23	-0.08	0.12
3211	2022-08-23	60.79	0.05	-0.08	1,336,846	60.78	61.03	60.71	0.53	0.02	-0.20
3210	2022-08-22	60.84	0.21	-0.34	1,376,694	60.95	60.98	60.79	0.31	-0.18	-0.10
3209	2022-08-19	61.05	0.25	-0.41	1,508,653	61.05	61.08	60.96	0.20	0.00	-0.16
3208	2022-08-18	61.30	0.09	0.15	1,667,421	61.33	61.43	61.24	0.31	-0.05	-0.41
3207	2022-08-17	61.21	0.29	-0.47	1,514,265	61.24	61.28	61.09	0.31	-0.05	0.20
3206	2022-08-16	61.50	0.10	-0.16	1,568,025	61.51	61.51	61.36	0.24	-0.02	-0.42
3205	2022-08-15	61.60	0.16	0.26	1,673,691	61.66	61.71	61.58	0.21	-0.10	-0.15
3204	2022-08-12	61.44	0.14	0.23	1,909,339	61.50	61.51	61.33	0.29	-0.10	0.36
3203	2022-08-11	61.30	0.24	-0.39	3,546,541	61.70	61.74	61.29	0.73	-0.65	0.33
3202	2022-08-10	61.54	0.08	0.13	2,491,908	61.71	61.86	61.53	0.53	-0.28	0.26
3201	2022-08-09	61.46	0.15	-0.24	3,402,509	61.44	61.51	61.40	0.18	0.03	0.41
3200	2022-08-08	61.61	0.22	0.36	7,502,784	61.53	61.63	61.50	0.21	0.13	-0.28
3199	2022-08-05	61.39	0.67	-1.08	7,693,717	61.43	61.47	61.32	0.24	-0.07	0.23
3198	2022-08-04	62.06	0.27	0.44	3,421,286	61.86	62.07	61.80	0.44	0.32	-1.02
3197	2022-08-03	61.79	0.12	0.19	3,718,404	61.61	61.81	61.36	0.73	0.29	0.11
3196	2022-08-02	61.67	0.65	-1.04	1,212,376	62.27	62.35	61.66	1.11	-0.96	-0.10
3195	2022-08-01	62.32	0.07	0.11	1,103,841	62.26	62.36	62.18	0.29	0.10	-0.08
3194	2022-07-29	62.25	0.01	0.02	3,280,101	62.11	62.38	62.09	0.47	0.23	0.02
3193	2022-07-28	62.24	0.45	0.73	3,783,053	62.25	62.32	62.08	0.39	-0.02	-0.21
3192	2022-07-27	61.79	0.14	0.23	1,488,881	61.74	61.96	61.68	0.45	0.08	0.74
3191	2022-07-26	61.65	0.01	0.02	803,984	61.92	61.96	61.63	0.53	-0.44	0.15
3190	2022-07-25	61.64	0.12	-0.19	1,068,416	61.56	61.68	61.56	0.19	0.13	0.45
3189	2022-07-22	61.76	0.47	0.77	1,182,830	61.71	61.89	61.62	0.44	0.08	-0.32
3188	2022-07-21	61.29	0.51	0.84	1,538,338	60.90	61.31	60.90	0.67	0.64	0.69
3187	2022-07-20	60.78	0.06	-0.10	1,218,433	61.05	61.05	60.75	0.49	-0.44	0.20
3186	2022-07-19	60.84	0.21	-0.34	839,933	60.99	61.02	60.81	0.34	-0.25	0.35
3185	2022-07-18	61.05	0.10	-0.16	1,437,345	61.02	61.10	60.88	0.36	0.05	-0.10
3184	2022-07-15	61.15	0.13	0.21	4,094,747	61.01	61.22	61.01	0.34	0.23	-0.21
3183	2022-07-14	61.02	0.18	-0.29	859,538	60.89	61.10	60.78	0.53	0.21	-0.02
3182	2022-07-13	61.20	0.02	0.03	1,262,150	60.85	61.33	60.81	0.85	0.58	-0.51
3181	2022-07-12	61.18	0.12	0.20	1,123,579	61.26	61.34	61.12	0.36	-0.13	-0.54
3180	2022-07-11	61.06	0.25	0.41	1,336,602	61.00	61.14	60.97	0.28	0.10	0.33
3179	2022-07-08	60.81	0.23	-0.38	1,336,735	60.90	60.91	60.73	0.30	-0.15	0.31
3178	2022-07-07	61.04	0.25	-0.41	1,144,346	61.27	61.27	60.97	0.49	-0.38	-0.23
3177	2022-07-06	61.29	0.38	-0.62	1,847,032	61.82	61.82	61.26	0.91	-0.86	-0.03
3176	2022-07-05	61.67	0.13	0.21	1,671,685	61.79	61.85	61.63	0.36	-0.19	0.24
3175	2022-07-01	61.54	0.38	0.62	1,978,650	61.49	61.82	61.44	0.62	0.08	0.41
3174	2022-06-30	61.16	0.39	0.64	1,954,853	61.11	61.21	61.00	0.34	0.08	0.54
3173	2022-06-29	60.77	0.33	0.55	985,399	60.51	60.77	60.50	0.45	0.43	0.56
3172	2022-06-28	60.44	0.00	0.00	1,163,887	60.37	60.46	60.32	0.23	0.12	0.12
3171	2022-06-27	60.44	0.21	-0.35	1,931,887	60.42	60.60	60.32	0.46	0.03	-0.12
3170	2022-06-24	60.65	0.11	-0.18	5,285,994	60.69	60.90	60.64	0.43	-0.07	-0.38
3169	2022-06-23	60.76	0.25	0.41	2,593,514	60.82	61.04	60.73	0.51	-0.10	-0.12
3168	2022-06-22	60.51	0.51	0.85	1,181,620	60.46	60.56	60.39	0.28	0.08	0.51
3167	2022-06-21	60.00	0.13	-0.22	969,104	59.98	60.09	59.95	0.23	0.03	0.77
3166	2022-06-17	60.13	0.08	-0.13	1,907,522	60.19	60.24	59.90	0.56	-0.10	-0.25
3165	2022-06-16	60.21	0.26	0.43	1,425,739	59.57	60.21	59.52	1.16	1.07	-0.03
3164	2022-06-15	59.95	0.61	1.03	2,273,507	59.67	59.96	59.43	0.89	0.47	-0.63
3163	2022-06-14	59.34	0.29	-0.49	2,308,337	59.74	59.80	59.25	0.92	-0.67	0.56
3162	2022-06-13	59.63	0.78	-1.29	2,254,918	59.90	59.99	59.41	0.97	-0.45	0.18
3161	2022-06-10	60.41	0.51	-0.84	4,237,282	60.56	60.65	60.37	0.46	-0.25	-0.84
3160	2022-06-09	60.92	0.04	-0.07	1,223,555	60.92	60.99	60.85	0.23	0.00	-0.59
3159	2022-06-08	60.96	0.15	-0.25	1,201,600	61.02	61.09	60.96	0.21	-0.10	-0.07
3158	2022-06-07	61.11	0.16	0.26	1,886,846	61.06	61.20	61.06	0.23	0.08	-0.15
3157	2022-06-06	60.95	0.30	-0.49	1,909,479	61.17	61.18	60.93	0.41	-0.36	0.18
3156	2022-06-03	61.25	0.08	-0.13	1,145,609	61.20	61.29	61.19	0.16	0.08	-0.13
3155	2022-06-02	61.33	0.05	0.08	1,830,674	61.36	61.38	61.24	0.23	-0.05	-0.21
3154	2022-06-01	61.28	0.35	-0.57	1,428,811	61.56	61.59	61.21	0.62	-0.45	0.13
3153	2022-05-31	61.63	0.34	-0.55	1,677,679	61.73	61.73	61.58	0.24	-0.16	-0.11
3152	2022-05-27	61.97	0.01	-0.02	1,115,657	62.08	62.08	61.94	0.23	-0.18	-0.39
3151	2022-05-26	61.98	0.04	-0.06	722,474	62.07	62.10	61.88	0.35	-0.14	0.16
3150	2022-05-25	62.02	0.14	0.23	962,674	61.98	62.07	61.90	0.27	0.06	0.08
3149	2022-05-24	61.88	0.38	0.62	2,995,246	61.69	62.01	61.69	0.52	0.31	0.16
3148	2022-05-23	61.50	0.24	-0.39	605,331	61.63	61.72	61.48	0.39	-0.21	0.31
3147	2022-05-20	61.74	0.18	0.29	1,036,948	61.56	61.80	61.54	0.42	0.29	-0.18
3146	2022-05-19	61.56	0.16	0.26	2,741,202	61.77	61.78	61.55	0.37	-0.34	0.00
3145	2022-05-18	61.40	0.24	0.39	1,459,385	61.13	61.47	61.13	0.56	0.44	0.60
3144	2022-05-17	61.16	0.36	-0.59	2,359,621	61.23	61.36	61.16	0.33	-0.11	-0.05
3143	2022-05-16	61.52	0.18	0.29	1,064,379	61.49	61.64	61.47	0.28	0.05	-0.47
3142	2022-05-13	61.34	0.20	-0.32	10,616,642	61.42	61.46	61.31	0.24	-0.13	0.24
3141	2022-05-12	61.54	0.16	0.26	2,601,477	61.52	61.71	61.46	0.41	0.03	-0.19
3140	2022-05-11	61.38	0.17	0.28	1,822,926	61.09	61.42	61.04	0.62	0.47	0.23
3139	2022-05-10	61.21	0.09	0.15	1,571,113	61.29	61.35	61.19	0.26	-0.13	-0.20
3138	2022-05-09	61.12	0.37	0.61	3,091,230	60.88	61.16	60.86	0.49	0.39	0.28
3137	2022-05-06	60.75	0.19	-0.31	1,917,764	60.77	60.99	60.73	0.43	-0.03	0.21
3136	2022-05-05	60.94	0.37	-0.60	2,945,810	61.04	61.09	60.77	0.52	-0.16	-0.28
3135	2022-05-04	61.31	0.34	0.56	6,182,299	60.92	61.33	60.83	0.82	0.64	-0.44
3134	2022-05-03	60.97	0.01	0.02	1,989,860	61.14	61.19	60.96	0.38	-0.28	-0.08
3133	2022-05-02	60.96	0.33	-0.54	2,982,687	61.05	61.08	60.92	0.26	-0.15	0.30
3132	2022-04-29	61.29	0.21	-0.34	2,296,692	61.20	61.41	61.18	0.38	0.15	-0.39
3131	2022-04-28	61.50	0.14	-0.23	1,766,610	61.48	61.54	61.36	0.29	0.03	-0.49
3130	2022-04-27	61.64	0.17	-0.28	5,719,497	61.81	61.85	61.58	0.44	-0.28	-0.26
3129	2022-04-26	61.81	0.31	0.50	2,938,126	61.80	61.86	61.68	0.29	0.02	0.00
3128	2022-04-25	61.50	0.25	0.41	2,156,358	61.58	61.76	61.49	0.44	-0.13	0.49
3127	2022-04-22	61.25	0.04	0.07	1,424,537	61.04	61.29	61.02	0.44	0.34	0.54
3126	2022-04-21	61.21	0.25	-0.41	1,493,308	61.30	61.31	61.03	0.46	-0.15	-0.28
3125	2022-04-20	61.46	0.26	0.42	1,502,947	61.35	61.52	61.31	0.34	0.18	-0.26
3124	2022-04-19	61.20	0.36	-0.58	1,499,559	61.37	61.44	61.19	0.41	-0.28	0.25
3123	2022-04-18	61.56	0.07	-0.11	3,400,146	61.69	61.69	61.56	0.21	-0.21	-0.31
3122	2022-04-15	61.63	0.00	0.00	2,112,427	61.92	61.95	61.60	0.57	-0.47	0.10
3121	2022-04-14	61.63	0.39	-0.63	2,112,552	61.92	61.95	61.60	0.57	-0.47	0.47
3120	2022-04-13	62.02	0.07	0.11	1,219,029	62.07	62.25	61.98	0.43	-0.08	-0.16
3119	2022-04-12	61.95	0.32	0.52	1,709,308	61.88	62.07	61.83	0.39	0.11	0.19
3118	2022-04-11	61.63	0.10	-0.16	1,214,508	61.60	61.66	61.57	0.15	0.05	0.41
3117	2022-04-08	61.73	0.22	-0.36	1,143,557	61.67	61.82	61.67	0.24	0.10	-0.21
3116	2022-04-07	61.95	0.01	-0.02	1,751,269	61.94	62.06	61.87	0.31	0.02	-0.45
3115	2022-04-06	61.96	0.02	-0.03	2,759,353	61.78	62.09	61.78	0.50	0.29	-0.03
3114	2022-04-05	61.98	0.52	-0.83	6,723,321	62.36	62.37	61.96	0.66	-0.61	-0.32
3113	2022-04-04	62.50	0.05	0.08	2,253,783	62.51	62.52	62.39	0.21	-0.02	-0.22
3112	2022-04-01	62.45	0.46	-0.73	2,019,776	62.37	62.59	62.35	0.38	0.13	0.10
3111	2022-03-31	62.91	0.06	0.10	1,659,058	62.90	62.98	62.82	0.25	0.02	-0.86
3110	2022-03-30	62.85	0.15	0.24	1,830,922	62.59	62.86	62.59	0.43	0.42	0.08
3109	2022-03-29	62.70	0.22	0.35	5,640,324	62.59	62.71	62.48	0.37	0.18	-0.18
3108	2022-03-28	62.48	0.05	0.08	1,089,723	62.47	62.63	62.43	0.32	0.02	0.18
3107	2022-03-25	62.43	0.52	-0.83	6,736,909	62.72	62.73	62.39	0.54	-0.46	0.06
3106	2022-03-24	62.95	0.19	-0.30	1,199,428	62.95	63.04	62.91	0.21	0.00	-0.37
3105	2022-03-23	63.14	0.23	0.37	994,806	63.01	63.17	62.92	0.40	0.21	-0.30
3104	2022-03-22	62.91	0.20	-0.32	1,485,658	62.94	62.97	62.87	0.16	-0.05	0.16
3103	2022-03-21	63.11	0.61	-0.96	1,176,875	63.41	63.46	63.09	0.58	-0.47	-0.27
3102	2022-03-18	63.72	0.11	0.17	1,406,546	63.65	63.76	63.64	0.19	0.11	-0.49
3101	2022-03-17	63.61	0.06	-0.09	1,370,867	63.69	63.79	63.56	0.36	-0.13	0.06
3100	2022-03-16	63.67	0.14	-0.22	2,259,472	63.73	63.79	63.40	0.61	-0.09	0.03
3099	2022-03-15	63.81	0.01	-0.02	1,827,466	64.06	64.08	63.77	0.48	-0.39	-0.13
3098	2022-03-14	63.82	0.53	-0.82	1,941,676	64.03	64.05	63.82	0.36	-0.33	0.38
3097	2022-03-11	64.35	0.05	-0.08	1,065,466	64.34	64.40	64.28	0.19	0.02	-0.50
3096	2022-03-10	64.40	0.22	-0.34	1,435,786	64.44	64.48	64.32	0.25	-0.06	-0.09
3095	2022-03-09	64.62	0.21	-0.32	1,347,340	64.66	64.69	64.54	0.23	-0.06	-0.28
3094	2022-03-08	64.83	0.33	-0.51	2,437,875	64.91	64.98	64.78	0.31	-0.12	-0.26
3093	2022-03-07	65.16	0.21	-0.32	4,865,152	65.15	65.33	65.13	0.31	0.02	-0.38
3092	2022-03-04	65.37	0.40	0.62	1,392,608	65.32	65.49	65.30	0.29	0.08	-0.34
3091	2022-03-03	64.97	0.14	0.22	1,459,736	64.89	65.05	64.83	0.34	0.12	0.54
3090	2022-03-02	64.83	0.66	-1.01	1,632,068	65.21	65.23	64.82	0.63	-0.58	0.09
3089	2022-03-01	65.49	0.43	0.66	2,304,775	65.30	65.68	65.30	0.58	0.29	-0.43
3088	2022-02-28	65.06	0.45	0.70	1,563,191	64.93	65.14	64.92	0.34	0.20	0.37
3087	2022-02-25	64.61	0.02	-0.03	1,079,968	64.53	64.62	64.44	0.28	0.12	0.50
3086	2022-02-24	64.63	0.13	0.20	2,149,381	64.88	64.88	64.59	0.45	-0.39	-0.15
3085	2022-02-23	64.50	0.22	-0.34	2,498,237	64.55	64.60	64.46	0.22	-0.08	0.59
3084	2022-02-22	64.72	0.00	0.00	1,063,517	64.65	64.73	64.60	0.20	0.11	-0.26
3083	2022-02-18	64.72	0.08	0.12	973,846	64.71	64.78	64.67	0.17	0.02	-0.11
3082	2022-02-17	64.64	0.21	0.33	1,270,167	64.50	64.64	64.50	0.22	0.22	0.11
3081	2022-02-16	64.43	0.14	0.22	869,618	64.40	64.46	64.31	0.23	0.05	0.11
3080	2022-02-15	64.29	0.07	-0.11	1,755,567	64.29	64.37	64.25	0.19	0.00	0.17
3079	2022-02-14	64.36	0.31	-0.48	8,862,997	64.42	64.54	64.30	0.37	-0.09	-0.11
3078	2022-02-11	64.67	0.46	0.72	3,705,673	64.44	64.73	64.23	0.78	0.36	-0.39
3077	2022-02-10	64.21	0.57	-0.88	2,053,682	64.52	64.54	64.19	0.54	-0.48	0.36
3076	2022-02-09	64.78	0.05	0.08	1,272,429	64.80	64.86	64.73	0.20	-0.03	-0.40
3075	2022-02-08	64.73	0.15	-0.23	1,025,883	64.75	64.78	64.71	0.11	-0.03	0.11
3074	2022-02-07	64.88	0.04	0.06	951,981	64.87	64.91	64.81	0.15	0.02	-0.20
3073	2022-02-05	64.84	0.00	0.00	1,749,735	64.94	64.95	64.81	0.22	-0.15	0.05
3072	2022-02-04	64.84	0.40	-0.61	1,548,978	64.94	64.95	64.81	0.22	-0.15	0.15
3071	2022-02-03	65.24	0.16	-0.24	7,920,026	65.23	65.26	65.18	0.12	0.02	-0.46
3070	2022-02-02	65.40	0.08	0.12	941,984	65.36	65.49	65.36	0.20	0.06	-0.26
3069	2022-02-01	65.32	0.10	-0.15	1,723,150	65.38	65.40	65.26	0.21	-0.09	0.06
3068	2022-01-31	65.42	0.00	0.00	1,425,454	65.35	65.46	65.33	0.20	0.11	-0.06
3067	2022-01-28	65.42	0.13	0.20	4,427,480	65.26	65.44	65.24	0.31	0.25	-0.11
3066	2022-01-27	65.29	0.06	0.09	1,578,831	65.23	65.39	65.23	0.25	0.09	-0.05
3065	2022-01-26	65.23	0.32	-0.49	6,703,822	65.56	65.59	65.21	0.58	-0.50	0.00
3064	2022-01-25	65.55	0.07	-0.11	1,568,629	65.62	65.70	65.52	0.27	-0.11	0.02
3063	2022-01-24	65.62	0.00	0.00	2,431,802	65.71	65.77	65.60	0.26	-0.14	0.00
3062	2022-01-21	65.62	0.26	0.40	1,439,831	65.62	65.68	65.54	0.21	0.00	0.14
3061	2022-01-20	65.36	0.04	0.06	3,838,132	65.35	65.38	65.31	0.11	0.02	0.40
3060	2022-01-19	65.32	0.12	0.18	843,273	65.27	65.39	65.27	0.18	0.08	0.05
3059	2022-01-18	65.20	0.36	-0.55	995,933	65.33	65.37	65.20	0.26	-0.20	0.11
3058	2022-01-14	65.56	0.28	-0.43	1,117,936	65.73	65.73	65.54	0.29	-0.26	-0.35
3057	2022-01-13	65.84	0.12	0.18	825,030	65.73	65.86	65.70	0.24	0.17	-0.17
3056	2022-01-12	65.72	0.02	0.03	1,096,142	65.76	65.80	65.69	0.17	-0.06	0.02
3055	2022-01-11	65.70	0.09	0.14	850,316	65.53	65.70	65.52	0.27	0.26	0.09
3054	2022-01-10	65.61	0.04	-0.06	1,741,606	65.54	65.64	65.50	0.21	0.11	-0.12
3053	2022-01-07	65.65	0.13	-0.20	2,177,975	65.71	65.74	65.58	0.24	-0.09	-0.17
3052	2022-01-06	65.78	0.15	-0.23	795,583	65.82	65.83	65.74	0.14	-0.06	-0.11
3051	2022-01-05	65.93	0.22	-0.33	1,378,664	66.12	66.12	65.89	0.35	-0.29	-0.17
3050	2022-01-04	66.15	0.02	0.03	751,493	66.07	66.15	66.04	0.17	0.12	-0.05
3049	2022-01-03	66.13	0.34	-0.51	1,318,556	66.25	66.25	66.13	0.18	-0.18	-0.09
3048	2021-12-31	66.47	0.06	-0.09	1,298,312	66.56	66.59	66.47	0.18	-0.14	-0.33
3047	2021-12-30	66.53	0.13	0.20	1,151,609	66.45	66.53	66.40	0.20	0.12	0.05
3046	2021-12-29	66.40	0.16	-0.24	1,840,744	66.47	66.49	66.37	0.18	-0.11	0.08
3045	2021-12-28	66.56	0.03	0.05	921,183	66.61	66.61	66.54	0.11	-0.08	-0.14
3044	2021-12-27	66.53	0.01	-0.02	2,277,521	66.54	66.58	66.52	0.09	-0.02	0.12
3043	2021-12-23	66.54	0.52	-0.78	739,420	66.60	66.60	66.52	0.12	-0.09	0.00
3042	2021-12-22	67.06	0.02	0.03	1,171,760	67.09	67.09	66.98	0.16	-0.04	-0.69
3041	2021-12-21	67.04	0.18	-0.27	2,805,001	67.07	67.10	66.98	0.18	-0.04	0.07
3040	2021-12-20	67.22	0.01	0.01	1,932,651	67.30	67.38	67.22	0.24	-0.12	-0.22
3039	2021-12-17	67.21	0.06	0.09	701,842	67.25	67.34	67.18	0.24	-0.06	0.13
3038	2021-12-16	67.15	0.20	0.30	1,140,753	67.07	67.22	67.07	0.22	0.12	0.15
3037	2021-12-15	66.95	0.07	-0.10	934,793	66.90	67.01	66.83	0.27	0.07	0.18
3036	2021-12-14	67.02	0.06	-0.09	664,032	67.02	67.06	66.95	0.16	0.00	-0.18
3035	2021-12-13	67.08	0.16	0.24	961,709	67.01	67.15	66.99	0.24	0.10	-0.09
3034	2021-12-10	66.92	0.02	0.03	628,536	66.94	67.05	66.91	0.21	-0.03	0.13
3033	2021-12-09	66.90	0.08	0.12	676,546	66.89	66.98	66.85	0.19	0.01	0.06
3032	2021-12-08	66.82	0.09	-0.13	909,064	66.85	66.89	66.76	0.19	-0.04	0.10
3031	2021-12-07	66.91	0.21	-0.31	884,077	66.95	67.02	66.89	0.19	-0.06	-0.09
3030	2021-12-06	67.12	0.21	-0.31	1,330,782	67.25	67.27	67.06	0.31	-0.19	-0.25
3029	2021-12-03	67.33	0.24	0.36	2,292,292	67.02	67.41	66.98	0.64	0.46	-0.12
3028	2021-12-02	67.09	0.18	-0.27	1,258,499	67.17	67.20	67.00	0.30	-0.12	-0.10
3027	2021-12-01	67.27	0.03	0.04	1,483,681	67.02	67.27	66.96	0.46	0.37	-0.15
3026	2021-11-30	67.24	0.15	0.22	2,668,430	67.37	67.48	67.07	0.61	-0.19	-0.33
3025	2021-11-29	67.09	0.04	-0.06	1,150,061	66.95	67.13	66.94	0.28	0.21	0.42
3024	2021-11-26	67.13	0.56	0.84	1,626,060	67.05	67.20	67.02	0.27	0.12	-0.27
3023	2021-11-24	66.57	0.06	0.09	765,396	66.48	66.59	66.46	0.20	0.14	0.72
3022	2021-11-23	66.51	0.11	-0.17	1,409,494	66.55	66.61	66.51	0.15	-0.06	-0.05
3021	2021-11-22	66.62	0.33	-0.49	681,410	66.73	66.78	66.59	0.28	-0.16	-0.11
3020	2021-11-19	66.95	0.04	0.06	686,462	67.07	67.13	66.94	0.28	-0.18	-0.33
3019	2021-11-18	66.91	0.02	0.03	779,398	66.81	66.92	66.81	0.16	0.15	0.24
3018	2021-11-17	66.89	0.15	0.22	1,002,213	66.74	66.89	66.73	0.24	0.22	-0.12
3017	2021-11-16	66.74	0.02	-0.03	555,179	66.73	66.83	66.72	0.16	0.01	0.00
3016	2021-11-15	66.76	0.14	-0.21	747,646	66.89	66.89	66.75	0.21	-0.19	-0.04
3015	2021-11-12	66.90	0.11	0.16	867,986	66.94	66.99	66.86	0.19	-0.06	-0.01
3014	2021-11-11	66.79	0.13	-0.19	1,055,650	66.90	66.92	66.77	0.22	-0.16	0.22
3013	2021-11-10	66.92	0.48	-0.71	896,632	67.20	67.22	66.91	0.46	-0.42	-0.03
3012	2021-11-09	67.40	0.19	0.28	1,009,973	67.38	67.46	67.36	0.15	0.03	-0.30
3011	2021-11-08	67.21	0.21	-0.31	768,308	67.37	67.37	67.20	0.25	-0.24	0.25
3010	2021-11-05	67.42	0.19	0.28	1,309,055	67.29	67.48	67.25	0.34	0.19	-0.07
3009	2021-11-04	67.23	0.23	0.34	3,492,046	67.08	67.27	67.08	0.28	0.22	0.09
3008	2021-11-03	67.00	0.11	-0.16	1,980,766	67.08	67.09	66.85	0.36	-0.12	0.12
3007	2021-11-02	67.11	0.15	0.22	819,508	67.02	67.14	67.02	0.18	0.13	-0.04
3006	2021-11-01	66.96	0.04	-0.06	1,197,414	66.82	67.00	66.82	0.27	0.21	0.09
3005	2021-10-29	67.00	0.01	-0.01	826,029	66.87	67.09	66.83	0.39	0.19	-0.27
3004	2021-10-28	67.01	0.10	-0.15	830,024	67.05	67.15	66.97	0.27	-0.06	-0.21
3003	2021-10-27	67.11	0.16	0.24	907,475	67.06	67.18	66.90	0.42	0.07	-0.09
3002	2021-10-26	66.95	0.01	-0.01	736,159	66.92	66.97	66.86	0.16	0.04	0.16
3001	2021-10-25	66.96	0.08	0.12	601,889	66.90	67.00	66.90	0.15	0.09	-0.06
3000	2021-10-22	66.88	0.08	0.12	1,057,989	66.79	66.90	66.74	0.24	0.13	0.03
2999	2021-10-21	66.80	0.17	-0.25	544,523	66.91	66.92	66.79	0.19	-0.16	-0.01
2998	2021-10-20	66.97	0.01	0.01	554,551	66.99	67.04	66.97	0.10	-0.03	-0.09
2997	2021-10-19	66.96	0.09	-0.13	632,355	67.04	67.05	66.96	0.13	-0.12	0.04
2996	2021-10-18	67.05	0.10	-0.15	674,141	66.99	67.07	66.93	0.21	0.09	-0.01
2995	2021-10-15	67.15	0.22	-0.33	892,877	67.21	67.24	67.12	0.18	-0.09	-0.24
2994	2021-10-14	67.37	0.09	0.13	13,406,037	67.33	67.40	67.30	0.15	0.06	-0.24
2993	2021-10-13	67.28	0.02	0.03	1,531,144	67.24	67.35	67.22	0.19	0.06	0.07
2992	2021-10-12	67.26	0.15	0.22	589,202	67.18	67.28	67.16	0.18	0.12	-0.03
2991	2021-10-11	67.11	0.15	-0.22	600,538	67.17	67.19	67.11	0.12	-0.09	0.10
2990	2021-10-08	67.26	0.09	-0.13	489,612	67.33	67.33	67.22	0.16	-0.10	-0.13
2989	2021-10-07	67.35	0.14	-0.21	1,808,185	67.40	67.43	67.34	0.13	-0.07	-0.03
2988	2021-10-06	67.49	0.02	-0.03	607,289	67.48	67.53	67.46	0.10	0.01	-0.13
2987	2021-10-05	67.51	0.10	-0.15	619,521	67.56	67.56	67.47	0.13	-0.07	-0.04
2986	2021-10-04	67.61	0.07	-0.10	972,061	67.61	67.69	67.55	0.21	0.00	-0.07
2985	2021-10-01	67.68	0.13	0.19	1,047,800	67.58	67.69	67.55	0.21	0.15	-0.10
2984	2021-09-30	67.55	0.04	0.06	606,500	67.46	67.56	67.44	0.18	0.13	0.04
2983	2021-09-29	67.51	0.07	0.10	698,500	67.50	67.57	67.42	0.22	0.01	-0.07
2982	2021-09-28	67.44	0.11	-0.16	1,302,200	67.44	67.51	67.34	0.25	0.00	0.09
2981	2021-09-27	67.55	0.11	-0.16	2,103,500	67.56	67.61	67.54	0.10	-0.01	-0.16
2980	2021-09-24	67.66	0.11	-0.16	1,059,300	67.69	67.71	67.62	0.13	-0.04	-0.15
2979	2021-09-23	67.77	0.33	-0.48	679,700	67.91	67.92	67.76	0.24	-0.21	-0.12
2978	2021-09-22	68.10	0.03	-0.04	733,300	68.12	68.17	68.00	0.25	-0.03	-0.28
2977	2021-09-21	68.13	0.01	-0.01	375,400	68.17	68.19	68.11	0.12	-0.06	-0.01
2976	2021-09-20	68.14	0.18	0.26	501,200	68.09	68.19	68.06	0.19	0.07	0.04
2975	2021-09-17	67.96	0.12	-0.18	504,456	67.96	67.98	67.91	0.10	0.00	0.19
2974	2021-09-16	68.08	0.14	-0.21	409,614	68.07	68.14	68.03	0.16	0.01	-0.18
2973	2021-09-15	68.22	0.07	-0.10	398,459	68.24	68.25	68.16	0.13	-0.03	-0.22
2972	2021-09-14	68.29	0.12	0.18	519,191	68.23	68.33	68.22	0.16	0.09	-0.07
2971	2021-09-13	68.17	0.05	0.07	346,082	68.14	68.20	68.14	0.09	0.04	0.09
2970	2021-09-10	68.12	0.12	-0.18	466,563	68.16	68.18	68.08	0.15	-0.06	0.03
2969	2021-09-09	68.24	0.10	0.15	457,157	68.15	68.28	68.12	0.23	0.13	-0.12
2968	2021-09-08	68.14	0.08	0.12	690,975	68.09	68.16	68.07	0.13	0.07	0.01
2967	2021-09-07	68.06	0.15	-0.22	505,522	68.07	68.10	68.02	0.12	-0.01	0.04
2966	2021-09-03	68.21	0.06	-0.09	531,956	68.20	68.22	68.16	0.09	0.01	-0.21
2965	2021-09-02	68.27	0.03	0.04	380,421	68.28	68.28	68.23	0.07	-0.01	-0.10
2964	2021-09-01	68.24	0.04	-0.06	1,144,249	68.25	68.28	68.18	0.15	-0.01	0.06
2963	2021-08-31	68.28	0.06	-0.09	593,319	68.31	68.36	68.25	0.16	-0.04	-0.04
2962	2021-08-30	68.34	0.11	0.16	478,132	68.22	68.34	68.22	0.18	0.18	-0.04
2961	2021-08-27	68.23	0.16	0.24	922,209	68.07	68.24	68.02	0.32	0.24	-0.01
2960	2021-08-26	68.07	0.03	-0.04	620,365	68.09	68.11	68.03	0.12	-0.03	0.00
2959	2021-08-25	68.10	0.12	-0.18	511,114	68.23	68.24	68.06	0.26	-0.19	-0.01
2958	2021-08-24	68.22	0.10	-0.15	494,202	68.27	68.31	68.21	0.15	-0.07	0.01
2957	2021-08-23	68.32	0.02	0.03	462,973	68.29	68.33	68.25	0.12	0.04	-0.07
2956	2021-08-20	68.30	0.04	-0.06	1,405,669	68.35	68.37	68.26	0.16	-0.07	-0.01
2955	2021-08-19	68.34	0.06	0.09	782,224	68.36	68.39	68.32	0.10	-0.03	0.01
2954	2021-08-18	68.28	0.03	-0.04	641,787	68.29	68.32	68.18	0.21	-0.01	0.12
2953	2021-08-17	68.31	0.04	-0.06	423,148	68.31	68.40	68.30	0.15	0.00	-0.03
2952	2021-08-16	68.35	0.11	0.16	723,748	68.34	68.44	68.34	0.15	0.01	-0.06
2951	2021-08-13	68.24	0.19	0.28	337,656	68.10	68.24	68.09	0.22	0.21	0.15
2950	2021-08-12	68.05	0.06	-0.09	343,661	68.06	68.10	68.01	0.13	-0.01	0.07
2949	2021-08-11	68.11	0.06	0.09	593,283	68.07	68.19	68.02	0.25	0.06	-0.07
2948	2021-08-10	68.05	0.08	-0.12	367,103	68.14	68.16	68.04	0.18	-0.13	0.03
2947	2021-08-09	68.13	0.09	-0.13	495,977	68.29	68.32	68.13	0.28	-0.23	0.01
2946	2021-08-06	68.22	0.22	-0.32	369,077	68.25	68.28	68.21	0.10	-0.04	0.10
2945	2021-08-05	68.44	0.17	-0.25	289,949	68.50	68.51	68.40	0.16	-0.09	-0.28
2944	2021-08-04	68.61	0.07	-0.10	903,745	68.79	68.83	68.50	0.48	-0.26	-0.16
2943	2021-08-03	68.68	0.03	0.04	650,873	68.67	68.73	68.65	0.12	0.01	0.16
2942	2021-08-02	68.65	0.10	0.15	1,318,116	68.55	68.72	68.51	0.31	0.15	0.03
2941	2021-07-30	68.55	0.14	0.20	1,042,757	68.50	68.56	68.49	0.10	0.07	0.00
2940	2021-07-29	68.41	0.12	-0.18	1,102,979	68.39	68.47	68.38	0.13	0.03	0.13
2939	2021-07-28	68.53	0.02	0.03	653,210	68.43	68.53	68.35	0.26	0.15	-0.20
2938	2021-07-27	68.51	0.15	0.22	429,443	68.51	68.53	68.47	0.09	0.00	-0.12
2937	2021-07-26	68.36	0.02	-0.03	714,986	68.44	68.44	68.35	0.13	-0.12	0.22
2936	2021-07-23	68.38	0.06	-0.09	351,274	68.31	68.41	68.30	0.16	0.10	0.09
2935	2021-07-22	68.44	0.11	0.16	479,489	68.34	68.50	68.34	0.23	0.15	-0.19
2934	2021-07-21	68.33	0.20	-0.29	766,340	68.41	68.44	68.31	0.19	-0.12	0.01
2933	2021-07-20	68.53	0.00	0.00	492,470	68.73	68.76	68.50	0.38	-0.29	-0.18
2932	2021-07-19	68.53	0.32	0.47	628,894	68.46	68.62	68.46	0.23	0.10	0.29
2931	2021-07-16	68.21	0.02	-0.03	330,414	68.10	68.23	68.08	0.22	0.16	0.37
2930	2021-07-15	68.23	0.13	0.19	721,453	68.17	68.25	68.08	0.25	0.09	-0.19
2929	2021-07-14	68.10	0.19	0.28	419,211	68.02	68.10	68.00	0.15	0.12	0.10
2928	2021-07-13	67.91	0.15	-0.22	718,007	68.03	68.06	67.89	0.25	-0.18	0.16
2927	2021-07-12	68.06	0.04	-0.06	662,745	68.12	68.15	68.03	0.18	-0.09	-0.04
2926	2021-07-09	68.10	0.19	-0.28	393,186	68.15	68.15	68.09	0.09	-0.07	0.03
2925	2021-07-08	68.29	0.14	0.21	475,836	68.23	68.35	68.21	0.21	0.09	-0.21
2924	2021-07-07	68.15	0.09	0.13	458,790	68.08	68.19	68.05	0.21	0.10	0.12
2923	2021-07-06	68.06	0.23	0.34	809,792	67.87	68.09	67.87	0.32	0.28	0.03
2922	2021-07-02	67.83	0.14	0.21	507,908	67.76	67.84	67.73	0.16	0.10	0.06
2921	2021-07-01	67.69	0.12	-0.18	479,772	67.72	67.74	67.64	0.15	-0.04	0.10
2920	2021-06-30	67.81	0.06	0.09	1,071,133	67.79	67.84	67.79	0.07	0.03	-0.13
2919	2021-06-29	67.75	0.03	0.04	429,652	67.67	67.75	67.66	0.13	0.12	0.06
2918	2021-06-28	67.72	0.12	0.18	1,311,844	67.69	67.76	67.68	0.12	0.04	-0.07
2917	2021-06-25	67.60	0.08	-0.12	417,973	67.72	67.72	67.55	0.25	-0.18	0.13
2916	2021-06-24	67.68	0.00	0.00	775,605	67.68	67.74	67.66	0.12	0.00	0.06
2915	2021-06-23	67.68	0.10	-0.15	606,395	67.74	67.78	67.67	0.16	-0.09	0.00
2914	2021-06-22	67.78	0.10	0.15	387,467	67.67	67.80	67.67	0.19	0.16	-0.06
2913	2021-06-21	67.68	0.09	-0.13	614,020	67.65	67.72	67.60	0.18	0.04	-0.01
2912	2021-06-18	67.77	0.11	0.16	869,111	67.62	67.78	67.49	0.43	0.22	-0.18
2911	2021-06-17	67.66	0.08	0.12	554,591	67.59	67.73	67.58	0.22	0.10	-0.06
2910	2021-06-16	67.58	0.36	-0.53	804,231	67.94	67.97	67.52	0.66	-0.53	0.01
2909	2021-06-15	67.94	0.01	0.01	1,210,239	67.92	67.94	67.90	0.06	0.03	0.00
2908	2021-06-14	67.93	0.14	-0.21	331,484	68.02	68.02	67.91	0.16	-0.13	-0.01
2907	2021-06-11	68.07	0.06	-0.09	428,177	68.12	68.12	68.03	0.13	-0.07	-0.07
2906	2021-06-10	68.13	0.12	0.18	585,451	67.92	68.14	67.91	0.34	0.31	-0.01
2905	2021-06-09	68.01	0.11	0.16	409,949	68.04	68.09	67.97	0.18	-0.04	-0.13
2904	2021-06-08	67.90	0.10	0.15	580,398	67.91	67.92	67.88	0.06	-0.01	0.21
2903	2021-06-07	67.80	0.03	-0.04	403,179	67.78	67.82	67.77	0.07	0.03	0.16
2902	2021-06-04	67.83	0.22	0.33	616,214	67.74	67.85	67.73	0.18	0.13	-0.07
2901	2021-06-03	67.61	0.14	-0.21	570,777	67.70	67.70	67.61	0.13	-0.13	0.19
2900	2021-06-02	67.75	0.03	0.04	404,541	67.77	67.78	67.74	0.06	-0.03	-0.07
2899	2021-06-01	67.72	0.04	-0.06	673,163	67.69	67.72	67.63	0.13	0.04	0.07
2898	2021-05-28	67.76	0.00	0.00	405,201	67.76	67.86	67.76	0.15	0.00	-0.10
2897	2021-05-27	67.76	0.06	-0.09	687,151	67.74	67.76	67.70	0.09	0.03	0.00
2896	2021-05-26	67.82	0.05	-0.07	1,053,213	67.85	67.89	67.81	0.12	-0.04	-0.12
2895	2021-05-25	67.87	0.16	0.24	1,758,749	67.76	67.87	67.75	0.18	0.16	-0.03
2894	2021-05-24	67.71	0.03	0.04	997,284	67.70	67.75	67.68	0.10	0.01	0.07
2893	2021-05-21	67.68	0.01	0.01	3,362,121	67.72	67.73	67.64	0.13	-0.06	0.03
2892	2021-05-20	67.67	0.12	0.18	487,834	67.57	67.68	67.56	0.18	0.15	0.07
2891	2021-05-19	67.55	0.10	-0.15	665,505	67.64	67.72	67.47	0.37	-0.13	0.03
2890	2021-05-18	67.65	0.02	0.03	506,882	67.62	67.66	67.58	0.12	0.04	-0.01
2889	2021-05-17	67.63	0.03	-0.04	706,300	67.63	67.65	67.59	0.09	0.00	-0.01
2888	2021-05-14	67.66	0.06	0.09	567,866	67.65	67.68	67.59	0.13	0.01	-0.04
2887	2021-05-13	67.60	0.14	0.21	586,670	67.51	67.60	67.49	0.16	0.13	0.07
2886	2021-05-12	67.46	0.21	-0.31	681,900	67.47	67.52	67.45	0.10	-0.01	0.07
2885	2021-05-11	67.67	0.06	-0.09	466,469	67.66	67.70	67.64	0.09	0.01	-0.30
2884	2021-05-10	67.73	0.07	-0.10	439,888	67.83	67.85	67.71	0.21	-0.15	-0.10
2883	2021-05-07	67.80	0.08	0.12	1,330,368	67.86	67.95	67.77	0.27	-0.09	0.04
2882	2021-05-06	67.72	0.00	0.00	584,409	67.70	67.77	67.70	0.10	0.03	0.21
2881	2021-05-05	67.72	0.07	0.10	685,569	67.62	67.73	67.62	0.16	0.15	-0.03
2880	2021-05-04	67.65	0.04	0.06	801,702	67.67	67.76	67.63	0.19	-0.03	-0.04
2879	2021-05-03	67.61	0.00	0.00	1,340,752	67.53	67.68	67.52	0.24	0.12	0.09
2878	2021-04-30	67.61	0.06	0.09	1,328,900	67.56	67.61	67.51	0.15	0.07	-0.12
2877	2021-04-29	67.55	0.06	-0.09	2,821,161	67.41	67.56	67.41	0.22	0.21	0.01
2876	2021-04-28	67.61	0.10	0.15	9,906,200	67.52	67.61	67.46	0.22	0.13	-0.30
2875	2021-04-27	67.51	0.15	-0.22	1,265,164	67.59	67.63	67.51	0.18	-0.12	0.01
2874	2021-04-26	67.66	0.05	-0.07	514,911	67.69	67.71	67.65	0.09	-0.04	-0.10
2873	2021-04-23	67.71	0.05	-0.07	343,930	67.75	67.76	67.65	0.16	-0.06	-0.03
2872	2021-04-22	67.76	0.01	0.01	1,236,846	67.73	67.77	67.64	0.19	0.04	-0.01
2871	2021-04-21	67.75	0.01	0.01	1,630,063	67.73	67.78	67.67	0.16	0.03	-0.03
2870	2021-04-20	67.74	0.13	0.19	457,685	67.60	67.76	67.60	0.24	0.21	-0.01
2869	2021-04-19	67.61	0.02	-0.03	550,807	67.55	67.66	67.53	0.19	0.09	-0.01
2868	2021-04-16	67.63	0.09	-0.13	550,100	67.61	67.68	67.60	0.12	0.03	-0.12
2867	2021-04-15	67.72	0.21	0.31	566,342	67.60	67.78	67.61	0.25	0.18	-0.16
2866	2021-04-14	67.51	0.03	-0.04	550,645	67.49	67.51	67.45	0.09	0.03	0.13
2865	2021-04-13	67.54	0.15	0.22	434,871	67.40	67.56	67.39	0.25	0.21	-0.07
2864	2021-04-12	67.39	0.06	-0.09	1,015,564	67.39	67.39	67.34	0.07	0.00	0.01
2863	2021-04-09	67.45	0.08	-0.12	447,900	67.39	67.50	67.36	0.21	0.09	-0.09
2862	2021-04-08	67.53	0.11	0.16	567,237	67.50	67.54	67.48	0.09	0.04	-0.21
2861	2021-04-07	67.42	0.00	0.00	1,141,517	67.43	67.51	67.40	0.16	-0.01	0.12
2860	2021-04-06	67.42	0.21	0.31	591,372	67.29	67.43	67.29	0.21	0.19	0.01
2859	2021-04-05	67.21	0.11	-0.16	1,022,697	67.13	67.22	67.09	0.19	0.12	0.12
2858	2021-04-01	67.32	0.09	0.13	1,274,660	67.27	67.36	67.26	0.15	0.07	-0.28
2857	2021-03-31	67.23	0.10	-0.15	1,023,617	67.30	67.34	67.21	0.19	-0.10	0.06
2856	2021-03-30	67.33	0.04	-0.06	1,463,619	67.26	67.34	67.22	0.18	0.10	-0.04
2855	2021-03-29	67.37	0.12	-0.18	1,407,674	67.53	67.53	67.33	0.30	-0.24	-0.16
2854	2021-03-26	67.49	0.13	-0.19	1,001,825	67.51	67.59	67.48	0.16	-0.03	0.06
2853	2021-03-25	67.62	0.01	-0.01	640,163	67.66	67.70	67.54	0.24	-0.06	-0.16
2852	2021-03-24	67.63	0.04	0.06	543,780	67.53	67.65	67.51	0.21	0.15	0.04
2851	2021-03-23	67.59	0.16	0.24	258,126	67.50	67.60	67.47	0.19	0.13	-0.09
2850	2021-03-22	67.43	0.10	0.15	384,771	67.39	67.44	67.37	0.10	0.06	0.10
2849	2021-03-19	67.33	0.02	-0.03	878,298	67.24	67.39	67.24	0.22	0.13	0.09
2848	2021-03-18	67.35	0.24	-0.36	1,124,723	67.27	67.39	67.22	0.25	0.12	-0.16
2847	2021-03-17	67.59	0.04	0.06	839,951	67.43	67.68	67.37	0.46	0.24	-0.47
2846	2021-03-16	67.55	0.02	0.03	531,338	67.59	67.62	67.52	0.15	-0.06	-0.18
2845	2021-03-15	67.53	0.02	0.03	556,131	67.50	67.57	67.50	0.10	0.04	0.09
2844	2021-03-12	67.51	0.26	-0.38	926,092	67.51	67.52	67.45	0.10	0.00	-0.01
2843	2021-03-11	67.77	0.02	0.03	697,196	67.77	67.80	67.68	0.18	0.00	-0.38
2842	2021-03-10	67.75	0.12	0.18	3,804,135	67.65	67.77	67.64	0.19	0.15	0.03
2841	2021-03-09	67.63	0.16	0.24	728,442	67.63	67.66	67.56	0.15	0.00	0.03
2840	2021-03-08	67.47	0.20	-0.30	682,387	67.57	67.57	67.46	0.16	-0.15	0.24
2839	2021-03-05	67.67	0.07	-0.10	1,293,193	67.56	67.73	67.54	0.28	0.16	-0.15
2838	2021-03-04	67.74	0.18	-0.27	894,876	67.95	67.97	67.68	0.43	-0.31	-0.27

VGIT Investment Calculator

This calculator shows the potential of VGIT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGIT

Date start:

2009-11-23 open

Date end:

2023-02-23 close

Duration:

13 years 95 days

Trading days:

3,336

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-11-23 open

1,000.00

Shares bought: 16.67

Stock price: 60.00

SELL

Value on 2023-02-23 close

1,216.52

Dividends (132)

19.99%

+243.18

Stock growth

80.01%

-26.67

NET: +216.52

Total ROI: +21.65% (1.22x)

Annualised: +1.49% (1.01x)

Dividends ROI: +24.32% (1.24x)

Dividend Yield: +1.66% (1.02x)

Stock price: 58.40

Duration: 13 years 95 days

Trading days: 3,336

SELL

Value on 2023-02-23 close

973.33

NET: -26.67

ROI: -2.67% (0.97x)

Annualised: -0.20% (1.00x)

Stock price: 58.40

Duration: 13 years 95 days

Trading days: 3,336

Click here to calculate the HIGHEST and LOWEST values of your investment.

VGIT Monthly statistics

This section shows monthly performance of VGIT stock.
There are 160 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	60.28 2023-02-02	58.18 2023-02-21	59.82 2023-02-01	58.40 2023-02-23	-2.37	0.77	-2.74
2023 January	20	60.28 2023-01-18	58.65 2023-01-05	58.86 2023-01-03	59.87 2023-01-31	1.72	2.41	-0.36
2022 December	21	59.79 2022-12-13	58.37 2022-12-30	59.10 2022-12-01	58.48 2022-12-30	-1.05	1.17	-1.24
2022 November	21	59.14 2022-11-30	57.19 2022-11-03	57.98 2022-11-01	59.14 2022-11-30	2.00	2.00	-1.36
2022 October	21	58.99 2022-10-04	57.08 2022-10-21	58.60 2022-10-03	57.79 2022-10-31	-1.38	0.67	-2.59
2022 September	21	60.40 2022-09-02	57.70 2022-09-27	60.12 2022-09-01	58.31 2022-09-30	-3.01	0.47	-4.03
2022 August	23	62.36 2022-08-01	60.32 2022-08-31	62.26 2022-08-01	60.40 2022-08-31	-2.99	0.16	-3.12
2022 July	20	62.38 2022-07-29	60.73 2022-07-08	61.49 2022-07-01	62.25 2022-07-29	1.24	1.45	-1.24
2022 June	21	61.59 2022-06-01	59.25 2022-06-14	61.56 2022-06-01	61.16 2022-06-30	-0.65	0.05	-3.75
2022 May	21	62.10 2022-05-26	60.73 2022-05-06	61.05 2022-05-02	61.63 2022-05-31	0.95	1.72	-0.52
2022 April	21	62.59 2022-04-01	61.02 2022-04-22	62.37 2022-04-01	61.29 2022-04-29	-1.73	0.35	-2.16
2022 March	23	65.68 2022-03-01	62.39 2022-03-25	65.30 2022-03-01	62.91 2022-03-31	-3.66	0.58	-4.46
2022 February	20	65.49 2022-02-02	64.19 2022-02-10	65.38 2022-02-01	65.06 2022-02-28	-0.49	0.17	-1.82
2022 January	20	66.25 2022-01-03	65.20 2022-01-18	66.25 2022-01-03	65.42 2022-01-31	-1.25	0.00	-1.58
2021 December	22	67.41 2021-12-03	66.37 2021-12-29	67.02 2021-12-01	66.47 2021-12-31	-0.82	0.58	-0.97
2021 November	21	67.48 2021-11-30	66.46 2021-11-24	66.82 2021-11-01	67.24 2021-11-30	0.63	0.99	-0.54
2021 October	21	67.69 2021-10-04	66.74 2021-10-22	67.58 2021-10-01	67.00 2021-10-29	-0.86	0.16	-1.24
2021 September	21	68.33 2021-09-14	67.34 2021-09-28	68.25 2021-09-01	67.55 2021-09-30	-1.03	0.12	-1.33
2021 August	22	68.83 2021-08-04	68.01 2021-08-12	68.55 2021-08-02	68.28 2021-08-31	-0.39	0.41	-0.79
2021 July	21	68.76 2021-07-20	67.64 2021-07-01	67.72 2021-07-01	68.55 2021-07-30	1.23	1.54	-0.12
2021 June	22	68.14 2021-06-10	67.49 2021-06-18	67.69 2021-06-01	67.81 2021-06-30	0.18	0.66	-0.30
2021 May	20	67.95 2021-05-07	67.45 2021-05-12	67.53 2021-05-03	67.76 2021-05-28	0.34	0.62	-0.12
2021 April	21	67.78 2021-04-21	67.09 2021-04-05	67.27 2021-04-01	67.61 2021-04-30	0.51	0.76	-0.27
2021 March	23	68.14 2021-03-02	67.21 2021-03-31	68.00 2021-03-01	67.23 2021-03-31	-1.13	0.21	-1.16
2021 February	19	69.10 2021-02-01	67.62 2021-02-25	69.04 2021-02-01	68.09 2021-02-26	-1.38	0.09	-2.06
2021 January	19	69.46 2021-01-04	68.70 2021-01-12	69.33 2021-01-04	69.11 2021-01-29	-0.32	0.19	-0.91
2020 December	22	70.01 2020-12-11	69.25 2020-12-23	69.82 2020-12-01	69.42 2020-12-31	-0.57	0.27	-0.82
2020 November	20	70.19 2020-11-04	69.59 2020-11-09	69.98 2020-11-02	70.02 2020-11-30	0.06	0.30	-0.56
2020 October	22	70.46 2020-10-02	69.94 2020-10-30	70.34 2020-10-01	69.96 2020-10-30	-0.54	0.17	-0.57
2020 September	21	70.64 2020-09-03	70.31 2020-09-04	70.38 2020-09-01	70.48 2020-09-30	0.14	0.37	-0.10
2020 August	21	70.86 2020-08-06	70.24 2020-08-31	70.71 2020-08-03	70.46 2020-08-31	-0.35	0.21	-0.66
2020 July	22	70.86 2020-07-31	70.35 2020-07-02	70.43 2020-07-01	70.82 2020-07-31	0.55	0.61	-0.11
2020 June	22	70.67 2020-06-30	69.73 2020-06-05	70.45 2020-06-01	70.57 2020-06-30	0.17	0.31	-1.02
2020 May	20	70.66 2020-05-15	70.18 2020-05-06	70.42 2020-05-01	70.59 2020-05-29	0.24	0.34	-0.34
2020 April	21	70.73 2020-04-21	69.87 2020-04-07	70.52 2020-04-01	70.43 2020-04-30	-0.13	0.30	-0.92
2020 March	22	70.83 2020-03-09	68.26 2020-03-18	68.69 2020-03-02	70.55 2020-03-31	2.71	3.12	-0.63
2020 February	19	68.74 2020-02-28	66.70 2020-02-06	67.08 2020-02-03	68.64 2020-02-28	2.33	2.47	-0.57
2020 January	21	67.38 2020-01-31	66.00 2020-01-09	66.04 2020-01-02	67.36 2020-01-31	2.00	2.03	-0.06
2019 December	21	66.56 2019-12-03	65.69 2019-12-24	66.04 2019-12-02	65.90 2019-12-31	-0.21	0.79	-0.53
2019 November	20	66.65 2019-11-01	65.72 2019-11-07	66.56 2019-11-01	66.35 2019-11-29	-0.32	0.14	-1.26
2019 October	23	67.31 2019-10-04	66.16 2019-10-28	66.40 2019-10-01	66.74 2019-10-31	0.51	1.37	-0.36
2019 September	20	67.43 2019-09-03	65.90 2019-09-13	67.21 2019-09-03	66.67 2019-09-30	-0.80	0.33	-1.95
2019 August	22	67.41 2019-08-28	65.71 2019-08-01	65.73 2019-08-01	67.29 2019-08-30	2.37	2.56	-0.03
2019 July	22	66.02 2019-07-03	65.42 2019-07-16	65.84 2019-07-01	65.78 2019-07-31	-0.09	0.27	-0.64
2019 June	20	66.08 2019-06-25	65.32 2019-06-11	65.42 2019-06-03	65.97 2019-06-28	0.84	1.01	-0.15
2019 May	22	65.50 2019-05-31	63.92 2019-05-02	64.15 2019-05-01	65.48 2019-05-31	2.07	2.10	-0.36
2019 April	21	64.28 2019-04-30	63.81 2019-04-16	64.20 2019-04-01	64.27 2019-04-30	0.11	0.12	-0.61
2019 March	21	64.71 2019-03-27	63.19 2019-03-01	63.28 2019-03-01	64.48 2019-03-29	1.90	2.26	-0.14
2019 February	19	63.72 2019-02-26	63.31 2019-02-04	63.54 2019-02-01	63.47 2019-02-28	-0.11	0.28	-0.36
2019 January	21	63.93 2019-01-03	63.10 2019-01-18	63.50 2019-01-02	63.75 2019-01-31	0.39	0.68	-0.63
2018 December	19	63.47 2018-12-31	62.23 2018-12-03	62.23 2018-12-03	63.47 2018-12-31	1.99	1.99	0.00
2018 November	21	62.44 2018-11-30	61.56 2018-11-08	61.84 2018-11-01	62.43 2018-11-30	0.95	0.97	-0.45
2018 October	23	62.25 2018-10-26	61.52 2018-10-05	61.94 2018-10-01	61.95 2018-10-31	0.02	0.50	-0.68
2018 September	19	62.61 2018-09-06	61.91 2018-09-25	62.55 2018-09-04	62.09 2018-09-28	-0.74	0.10	-1.02
2018 August	23	62.82 2018-08-22	62.10 2018-08-01	62.13 2018-08-01	62.68 2018-08-31	0.89	1.11	-0.05
2018 July	21	62.67 2018-07-13	62.24 2018-07-26	62.57 2018-07-02	62.35 2018-07-31	-0.35	0.16	-0.53
2018 June	21	62.76 2018-06-27	62.11 2018-06-13	62.41 2018-06-01	62.65 2018-06-29	0.38	0.56	-0.48
2018 May	22	63.02 2018-05-29	61.81 2018-05-16	62.20 2018-05-01	62.71 2018-05-31	0.82	1.32	-0.63
2018 April	21	63.02 2018-04-02	62.11 2018-04-25	62.83 2018-04-02	62.32 2018-04-30	-0.81	0.30	-1.15
2018 March	21	63.03 2018-03-29	62.40 2018-03-21	62.60 2018-03-01	62.98 2018-03-29	0.61	0.69	-0.32
2018 February	19	63.09 2018-02-05	62.40 2018-02-21	62.92 2018-02-01	62.63 2018-02-28	-0.46	0.27	-0.83
2018 January	21	63.89 2018-01-03	62.93 2018-01-31	63.88 2018-01-02	63.01 2018-01-31	-1.36	0.02	-1.49
2017 December	20	64.30 2017-12-01	63.73 2017-12-26	64.06 2017-12-01	63.94 2017-12-29	-0.19	0.37	-0.52
2017 November	21	64.55 2017-11-08	64.06 2017-11-30	64.31 2017-11-01	64.12 2017-11-30	-0.30	0.37	-0.39
2017 October	22	64.74 2017-10-13	64.18 2017-10-26	64.58 2017-10-02	64.44 2017-10-31	-0.22	0.25	-0.62
2017 September	20	65.53 2017-09-07	64.62 2017-09-29	65.23 2017-09-01	64.66 2017-09-29	-0.87	0.46	-0.94
2017 August	23	65.45 2017-08-29	64.69 2017-08-01	64.69 2017-08-01	65.33 2017-08-31	0.99	1.17	0.00
2017 July	20	64.96 2017-07-21	64.33 2017-07-07	64.59 2017-07-03	64.83 2017-07-31	0.37	0.57	-0.40
2017 June	22	65.28 2017-06-14	64.64 2017-06-30	64.85 2017-06-01	64.65 2017-06-30	-0.31	0.66	-0.32
2017 May	22	65.20 2017-05-30	64.25 2017-05-11	64.61 2017-05-01	65.04 2017-05-31	0.67	0.91	-0.56
2017 April	19	65.07 2017-04-18	64.11 2017-04-03	64.13 2017-04-03	64.74 2017-04-28	0.95	1.47	-0.03
2017 March	23	64.42 2017-03-27	63.50 2017-03-13	63.94 2017-03-01	64.31 2017-03-31	0.58	0.75	-0.69
2017 February	19	64.60 2017-02-24	63.85 2017-02-15	63.93 2017-02-01	64.36 2017-02-28	0.67	1.05	-0.13
2017 January	20	64.47 2017-01-17	63.75 2017-01-03	63.84 2017-01-03	64.15 2017-01-31	0.49	0.99	-0.14
2016 December	21	64.46 2016-12-07	63.42 2016-12-22	63.99 2016-12-01	63.92 2016-12-30	-0.11	0.73	-0.89
2016 November	21	66.28 2016-11-04	64.14 2016-11-23	65.96 2016-11-01	64.30 2016-11-30	-2.52	0.49	-2.76
2016 October	21	66.62 2016-10-03	65.90 2016-10-27	66.59 2016-10-03	66.08 2016-10-31	-0.77	0.05	-1.04
2016 September	21	66.87 2016-09-29	66.16 2016-09-13	66.34 2016-09-01	66.78 2016-09-30	0.66	0.80	-0.27
2016 August	23	67.15 2016-08-02	66.40 2016-08-26	67.05 2016-08-01	66.57 2016-08-31	-0.72	0.15	-0.97
2016 July	20	67.45 2016-07-05	66.59 2016-07-21	67.22 2016-07-01	67.14 2016-07-29	-0.12	0.34	-0.94
2016 June	22	67.32 2016-06-27	65.74 2016-06-02	65.90 2016-06-01	67.19 2016-06-30	1.96	2.15	-0.24
2016 May	21	66.46 2016-05-11	65.70 2016-05-31	65.94 2016-05-02	65.91 2016-05-31	-0.05	0.79	-0.36
2016 April	21	66.52 2016-04-07	65.68 2016-04-26	66.19 2016-04-01	66.11 2016-04-29	-0.12	0.50	-0.77
2016 March	22	66.33 2016-03-31	65.20 2016-03-16	66.16 2016-03-01	66.30 2016-03-31	0.21	0.26	-1.45
2016 February	20	66.89 2016-02-11	65.57 2016-02-01	65.68 2016-02-01	66.24 2016-02-29	0.85	1.84	-0.17
2016 January	19	65.83 2016-01-29	64.42 2016-01-05	64.48 2016-01-04	65.82 2016-01-29	2.08	2.09	-0.09
2015 December	22	64.99 2015-12-11	64.11 2015-12-16	64.60 2015-12-01	64.44 2015-12-31	-0.25	0.60	-0.76
2015 November	20	64.90 2015-11-02	64.17 2015-11-09	64.84 2015-11-02	64.67 2015-11-30	-0.26	0.09	-1.03
2015 October	22	65.91 2015-10-02	64.94 2015-10-30	65.47 2015-10-01	65.02 2015-10-30	-0.69	0.67	-0.81
2015 September	21	65.53 2015-09-30	64.61 2015-09-15	64.90 2015-09-01	65.52 2015-09-30	0.96	0.97	-0.45
2015 August	21	65.75 2015-08-24	64.41 2015-08-05	64.80 2015-08-03	64.82 2015-08-31	0.03	1.47	-0.60
2015 July	22	64.99 2015-07-07	64.09 2015-07-01	64.21 2015-07-01	64.96 2015-07-31	1.17	1.21	-0.19
2015 June	22	65.00 2015-06-01	63.88 2015-06-10	64.95 2015-06-01	64.48 2015-06-30	-0.72	0.08	-1.65
2015 May	20	65.13 2015-05-29	64.49 2015-05-12	65.02 2015-05-01	65.10 2015-05-29	0.12	0.17	-0.82
2015 April	21	65.71 2015-04-17	64.97 2015-04-30	65.47 2015-04-01	65.24 2015-04-30	-0.35	0.37	-0.76
2015 March	22	65.55 2015-03-25	64.21 2015-03-06	64.69 2015-03-02	65.42 2015-03-31	1.13	1.33	-0.74
2015 February	19	66.06 2015-02-02	64.45 2015-02-17	65.92 2015-02-02	65.00 2015-02-27	-1.40	0.21	-2.23
2015 January	20	66.12 2015-01-30	64.41 2015-01-02	64.52 2015-01-02	66.09 2015-01-30	2.43	2.48	-0.17
2014 December	22	64.88 2014-12-16	63.94 2014-12-24	64.84 2014-12-01	64.49 2014-12-31	-0.54	0.06	-1.39
2014 November	19	64.79 2014-11-28	64.01 2014-11-03	64.13 2014-11-03	64.73 2014-11-28	0.94	1.03	-0.19
2014 October	23	65.67 2014-10-15	63.71 2014-10-03	63.80 2014-10-01	64.35 2014-10-31	0.86	2.93	-0.14
2014 September	21	64.01 2014-09-02	63.37 2014-09-18	64.01 2014-09-02	63.75 2014-09-30	-0.41	0.00	-1.00
2014 August	21	64.55 2014-08-14	63.68 2014-08-01	63.72 2014-08-01	64.24 2014-08-29	0.82	1.30	-0.06
2014 July	22	63.99 2014-07-17	62.04 2014-07-30	63.83 2014-07-01	63.60 2014-07-31	-0.36	0.25	-2.80
2014 June	21	64.03 2014-06-02	63.50 2014-06-18	63.94 2014-06-02	64.00 2014-06-30	0.09	0.14	-0.69
2014 May	21	64.37 2014-05-29	63.40 2014-05-02	63.43 2014-05-01	64.17 2014-05-30	1.17	1.48	-0.05
2014 April	21	64.00 2014-04-14	62.97 2014-04-02	63.19 2014-04-01	63.59 2014-04-30	0.63	1.28	-0.35
2014 March	21	63.86 2014-03-03	62.84 2014-03-19	63.82 2014-03-03	63.30 2014-03-31	-0.81	0.06	-1.54
2014 February	19	63.87 2014-02-27	63.36 2014-02-12	63.61 2014-02-03	63.82 2014-02-28	0.33	0.41	-0.39
2014 January	21	63.71 2014-01-31	62.69 2014-01-08	62.72 2014-01-02	63.71 2014-01-31	1.58	1.58	-0.05
2013 December	21	63.82 2013-12-03	62.64 2013-12-31	63.78 2013-12-02	62.64 2013-12-31	-1.79	0.06	-1.79
2013 November	20	64.04 2013-11-26	63.54 2013-11-12	63.96 2013-11-01	63.82 2013-11-29	-0.22	0.13	-0.66
2013 October	23	64.29 2013-10-30	63.47 2013-10-14	63.69 2013-10-01	64.02 2013-10-31	0.52	0.94	-0.35
2013 September	20	63.82 2013-09-27	62.31 2013-09-05	62.81 2013-09-03	63.71 2013-09-30	1.43	1.61	-0.80
2013 August	22	63.76 2013-08-12	62.64 2013-08-23	63.49 2013-08-01	62.98 2013-08-30	-0.80	0.43	-1.34
2013 July	22	63.93 2013-07-22	62.91 2013-07-05	63.48 2013-07-01	63.56 2013-07-31	0.13	0.71	-0.90
2013 June	20	64.89 2013-06-06	63.11 2013-06-24	64.54 2013-06-03	63.59 2013-06-28	-1.47	0.54	-2.22
2013 May	22	65.98 2013-05-01	64.46 2013-05-31	65.92 2013-05-01	64.62 2013-05-31	-1.97	0.09	-2.21
2013 April	22	65.92 2013-04-30	65.39 2013-04-01	65.39 2013-04-01	65.84 2013-04-30	0.69	0.81	0.00
2013 March	20	65.55 2013-03-27	64.90 2013-03-08	65.45 2013-03-01	65.40 2013-03-28	-0.08	0.15	-0.84
2013 February	19	65.48 2013-02-27	64.88 2013-02-13	65.19 2013-02-01	65.35 2013-02-28	0.25	0.44	-0.48
2013 January	21	65.48 2013-01-23	64.94 2013-01-30	65.35 2013-01-02	64.99 2013-01-31	-0.55	0.20	-0.63
2012 December	20	66.64 2012-12-06	65.29 2012-12-24	66.39 2012-12-03	65.41 2012-12-31	-1.48	0.38	-1.66
2012 November	21	66.64 2012-11-16	65.98 2012-11-02	66.31 2012-11-01	66.53 2012-11-30	0.33	0.50	-0.50
2012 October	21	66.57 2012-10-03	65.85 2012-10-25	66.50 2012-10-01	66.26 2012-10-31	-0.36	0.11	-0.98
2012 September	19	66.61 2012-09-04	65.97 2012-09-17	66.53 2012-09-04	66.50 2012-09-28	-0.05	0.12	-0.84
2012 August	23	66.70 2012-08-02	65.75 2012-08-16	66.63 2012-08-01	66.60 2012-08-31	-0.05	0.11	-1.32
2012 July	21	66.97 2012-07-25	66.22 2012-07-02	66.22 2012-07-02	66.63 2012-07-31	0.62	1.13	0.00
2012 June	21	66.65 2012-06-01	66.05 2012-06-22	66.61 2012-06-01	66.18 2012-06-29	-0.65	0.06	-0.84
2012 May	22	66.48 2012-05-31	65.56 2012-05-01	65.72 2012-05-01	66.35 2012-05-31	0.96	1.16	-0.24
2012 April	20	65.72 2012-04-23	64.53 2012-04-03	64.73 2012-04-02	65.67 2012-04-30	1.45	1.53	-0.31
2012 March	22	65.56 2012-03-07	64.17 2012-03-20	65.12 2012-03-01	64.66 2012-03-30	-0.71	0.68	-1.46
2012 February	20	65.98 2012-02-02	65.20 2012-02-21	65.95 2012-02-01	65.40 2012-02-29	-0.83	0.05	-1.14
2012 January	20	68.95 2012-01-12	65.21 2012-01-23	65.51 2012-01-03	65.97 2012-01-31	0.70	5.25	-0.46
2011 December	21	65.98 2011-12-30	65.00 2011-12-05	65.14 2011-12-01	65.66 2011-12-30	0.80	1.29	-0.21
2011 November	21	65.66 2011-11-23	64.90 2011-11-10	65.36 2011-11-01	65.20 2011-11-30	-0.24	0.46	-0.70
2011 October	21	65.82 2011-10-04	63.99 2011-10-27	65.45 2011-10-03	64.89 2011-10-31	-0.86	0.57	-2.23
2011 September	21	66.57 2011-09-01	64.84 2011-09-01	65.17 2011-09-01	65.31 2011-09-30	0.21	2.15	-0.51
2011 August	23	66.48 2011-08-16	63.40 2011-08-01	63.40 2011-08-01	65.06 2011-08-31	2.62	4.86	0.00
2011 July	20	63.41 2011-07-29	61.12 2011-07-01	62.28 2011-07-01	63.41 2011-07-29	1.81	1.81	-1.86
2011 June	22	63.37 2011-06-27	62.15 2011-06-30	62.56 2011-06-01	62.16 2011-06-30	-0.64	1.29	-0.66
2011 May	21	62.50 2011-05-27	61.43 2011-05-02	61.46 2011-05-02	62.41 2011-05-31	1.55	1.69	-0.05
2011 April	20	61.50 2011-04-28	60.31 2011-04-08	60.51 2011-04-01	61.35 2011-04-29	1.39	1.64	-0.33
2011 March	23	61.75 2011-03-16	60.37 2011-03-03	60.67 2011-03-01	60.50 2011-03-31	-0.28	1.78	-0.49
2011 February	19	61.03 2011-02-01	59.93 2011-02-08	60.87 2011-02-01	60.71 2011-02-28	-0.26	0.26	-1.54
2011 January	20	61.44 2011-01-28	60.50 2011-01-05	60.86 2011-01-03	61.17 2011-01-31	0.51	0.95	-0.59
2010 December	22	62.90 2010-12-06	60.40 2010-12-28	62.79 2010-12-01	61.23 2010-12-31	-2.48	0.18	-3.81
2010 November	21	64.50 2010-11-04	62.86 2010-11-16	64.05 2010-11-01	63.10 2010-11-30	-1.48	0.70	-1.86
2010 October	21	64.38 2010-10-11	63.40 2010-10-27	63.79 2010-10-01	63.89 2010-10-29	0.16	0.92	-0.61
2010 September	21	63.95 2010-09-28	62.70 2010-09-10	63.40 2010-09-01	63.75 2010-09-30	0.55	0.87	-1.10
2010 August	22	63.83 2010-08-25	62.42 2010-08-04	62.52 2010-08-02	63.63 2010-08-31	1.78	2.10	-0.16
2010 July	21	62.61 2010-07-30	61.64 2010-07-13	62.11 2010-07-01	62.50 2010-07-30	0.63	0.81	-0.76
2010 June	22	62.20 2010-06-29	60.59 2010-06-03	61.22 2010-06-01	62.09 2010-06-30	1.42	1.60	-1.03
2010 May	20	65.15 2010-05-28	59.88 2010-05-03	59.94 2010-05-03	60.79 2010-05-28	1.42	8.69	-0.10
2010 April	21	60.06 2010-04-29	58.97 2010-04-05	59.56 2010-04-01	59.95 2010-04-30	0.65	0.84	-0.99
2010 March	23	60.22 2010-03-01	59.20 2010-03-26	59.97 2010-03-01	59.54 2010-03-31	-0.72	0.42	-1.28
2010 February	19	60.74 2010-02-25	59.43 2010-02-19	59.76 2010-02-01	60.03 2010-02-26	0.45	1.64	-0.55
2010 January	19	59.93 2010-01-27	58.89 2010-01-04	58.89 2010-01-04	59.83 2010-01-29	1.60	1.77	0.00
2009 December	22	60.55 2009-12-01	58.69 2009-12-31	60.55 2009-12-01	58.69 2009-12-31	-3.07	0.00	-3.07
2009 November	5	60.62 2009-11-27	60.00 2009-11-23	60.00 2009-11-23	60.57 2009-11-30	0.95	1.03	0.00

VGIT Dividends

This table shows historical dividends paid by VGIT.
There were at least 132 dividends paid by VGIT.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	2.16		30.43				0.17
2020-12-23	0.55700	13.33	monthly	22	-	-	-	0.80
2020-12-01	0.07000	1.26	monthly	29	2020-12-02	2020-12-04	-	0.10
2020-11-02	0.07500	1.22	monthly	32	2020-11-03	2020-11-05	-	0.11
2020-10-01	0.07600	1.31	monthly	30	2020-10-02	2020-10-06	-	0.11
2020-09-01	0.08200	1.46	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.12
2020-08-03	0.08500	1.33	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.12
2020-07-01	0.08600	1.49	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.12
2020-06-01	0.09500	1.59	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.13
2020-05-01	0.09300	1.61	monthly	30	2020-05-04	2020-05-06	-	0.13
2020-04-01	0.10700	1.85	monthly	30	2020-04-02	2020-04-06	-	0.15
2020-03-02	0.10800	2.06	monthly	28	2020-03-03	2020-03-05	-	0.16
2020-02-03	0.11600	1.50	custom	42	2020-02-04	2020-02-06	-	0.17
2019-12-23	0.12000	3.17	monthly	21	2019-12-24	2019-12-27	-	0.18
2019-12-02	0.11600	2.07	monthly	31	2019-12-03	2019-12-05	-	0.18
2019-11-01	0.12100	2.14	monthly	31	2019-11-04	2019-11-06	-	0.18
2019-10-01	0.11800	2.30	monthly	28	-	-	-	0.18
2019-09-03	0.12200	2.01	monthly	33	-	-	-	0.18
2019-08-01	0.12400	2.21	monthly	31	-	-	-	0.19
2019-07-01	0.12600	2.50	monthly	28	-	-	-	0.19
2019-06-03	0.13100	2.21	monthly	33	-	-	-	0.20
2019-05-01	0.12400	2.35	monthly	30	-	-	-	0.19
2019-04-01	0.12800	2.35	monthly	31	-	-	-	0.20
2019-03-01	0.11900	2.45	monthly	28	-	-	-	0.19
2019-02-01	0.12400	1.83	monthly	39	-	-	-	0.20
2018-12-24	0.12700	3.50	monthly	21	-	-	-	0.20
2018-12-03	0.11800	2.16	monthly	32	-	-	-	0.19
2018-11-01	0.12200	2.32	monthly	31	-	-	-	0.20
2018-10-01	0.11800	2.58	monthly	27	-	-	-	0.19
2018-09-04	0.11700	2.01	monthly	34	-	-	-	0.19
2018-08-01	0.11000	2.15	monthly	30	-	-	-	0.18
2018-07-02	0.10000	1.88	monthly	31	-	-	-	0.16
2018-06-01	0.10400	1.96	monthly	31	-	-	-	0.17
2018-05-01	0.10100	2.05	monthly	29	-	-	-	0.16
2018-04-02	0.10400	1.89	monthly	32	-	-	-	0.17
2018-03-01	0.09100	1.89	monthly	28	-	-	-	0.15
2018-02-01	0.09000	1.42	monthly	37	-	-	-	0.14
2017-12-26	0.10500	2.40	monthly	25	-	-	-	0.16
2017-12-01	0.09500	1.80	monthly	30	-	-	-	0.15
2017-11-01	0.09000	1.70	monthly	30	-	-	-	0.14
2017-10-02	0.10000	1.82	monthly	31	-	-	-	0.15
2017-09-01	0.09000	1.63	monthly	31	-	-	-	0.14
2017-08-01	0.08600	1.67	monthly	29	-	-	-	0.13
2017-07-03	0.09000	1.59	monthly	32	-	-	-	0.14
2017-06-01	0.08600	1.56	monthly	31	-	-	-	0.13
2017-05-01	0.08900	1.80	monthly	28	-	-	-	0.14
2017-04-03	0.08000	1.38	monthly	33	-	-	-	0.12
2017-03-01	0.08700	1.77	monthly	28	-	-	-	0.14
2017-02-01	0.07200	1.00	custom	41	-	-	-	0.11
2016-12-22	0.17600	4.81	monthly	21	-	-	-	0.28
2016-12-01	0.08000	1.52	monthly	30	-	-	-	0.12
2016-11-01	0.07900	1.51	monthly	29	-	-	-	0.12
2016-10-03	0.08500	1.46	monthly	32	-	-	-	0.13
2016-09-01	0.08200	1.45	monthly	31	-	-	-	0.12
2016-08-01	0.08400	1.48	monthly	31	-	-	-	0.13
2016-07-01	0.08400	1.52	monthly	30	-	-	-	0.13
2016-06-01	0.08400	1.55	monthly	30	-	-	-	0.13
2016-05-02	0.08600	1.54	monthly	31	-	-	-	0.13
2016-04-01	0.07800	1.39	monthly	31	-	-	-	0.12
2016-03-01	0.08800	1.68	monthly	29	-	-	-	0.13
2016-02-01	0.07500	1.04	monthly	40	-	-	-	0.11
2015-12-23	0.13600	3.51	monthly	22	-	-	-	0.21
2015-12-01	0.08800	0.81	custom	61	-	-	-	0.14
2015-10-01	0.09200	1.71	monthly	30	-	-	-	0.14
2015-09-01	0.08500	1.65	monthly	29	-	-	-	0.13
2015-08-03	0.08600	1.47	monthly	33	-	-	-	0.13
2015-07-01	0.09100	1.73	monthly	30	-	-	-	0.14
2015-06-01	0.08600	1.56	monthly	31	-	-	-	0.13
2015-05-01	0.08600	1.61	monthly	30	-	-	-	0.13
2015-04-01	0.08200	1.52	monthly	30	-	-	-	0.13
2015-03-02	0.08900	1.79	monthly	28	-	-	-	0.14
2015-02-02	0.08500	1.15	custom	41	-	-	-	0.13
2014-12-23	0.09700	2.51	monthly	22	-	-	-	0.15
2014-12-01	0.09300	1.88	monthly	28	-	-	-	0.14
2014-11-03	0.08500	1.46	monthly	33	-	-	-	0.13
2014-10-01	0.08400	1.65	monthly	29	-	-	-	0.13
2014-09-02	0.07900	1.41	monthly	32	-	-	-	0.12
2014-08-01	0.08200	1.51	monthly	31	-	-	-	0.13
2014-07-01	0.08500	1.68	monthly	29	-	-	-	0.13
2014-06-02	0.08100	1.45	monthly	32	-	-	-	0.13
2014-05-01	0.08100	1.55	monthly	30	-	-	-	0.13
2014-04-01	0.06900	1.37	monthly	29	-	-	-	0.11
2014-03-03	0.08100	1.65	monthly	28	-	-	-	0.13
2014-02-03	0.07900	1.10	custom	41	-	-	-	0.12
2013-12-24	0.26300	6.12	monthly	25	-	-	-	0.42
2013-11-29	0.07400	1.46	monthly	29	-	-	-	0.12
2013-10-31	0.07100	1.31	monthly	31	-	-	-	0.11
2013-09-30	0.06600	1.22	monthly	31	-	-	-	0.10
2013-08-30	0.06900	1.33	monthly	30	-	-	-	0.11
2013-07-31	0.06800	1.18	monthly	33	-	-	-	0.11
2013-06-28	0.07200	1.48	monthly	28	-	-	-	0.11
2013-05-31	0.06600	1.20	monthly	31	-	-	-	0.10
2013-04-30	0.06900	1.16	monthly	33	-	-	-	0.10
2013-03-28	0.06400	1.28	monthly	28	-	-	-	0.10
2013-02-28	0.07000	1.40	monthly	28	-	-	-	0.11
2013-01-31	0.07100	1.05	monthly	38	-	-	-	0.11
2012-12-24	0.75900	17.66	monthly	24	-	-	-	1.16
2012-11-30	0.07700	1.51	monthly	28	-	-	-	0.12
2012-11-02	0.07700	1.21	monthly	35	-	-	-	0.12
2012-09-28	0.07900	1.55	monthly	28	-	-	-	0.12
2012-08-31	0.08400	1.49	monthly	31	-	-	-	0.13
2012-07-31	0.08000	1.37	monthly	32	-	-	-	0.12
2012-06-29	0.08400	1.60	monthly	29	-	-	-	0.13
2012-05-31	0.08700	1.54	monthly	31	-	-	-	0.13
2012-04-30	0.09000	1.61	monthly	31	-	-	-	0.14
2012-03-30	0.08300	1.56	monthly	30	-	-	-	0.13
2012-02-29	0.09000	1.73	monthly	29	-	-	-	0.14
2012-01-31	0.09300	1.32	monthly	39	-	-	-	0.14
2011-12-23	0.22600	5.51	monthly	23	-	-	-	0.35
2011-11-30	0.10100	1.88	monthly	30	-	-	-	0.15
2011-10-31	0.09900	1.80	monthly	31	-	-	-	0.15
2011-09-30	0.10100	1.88	monthly	30	-	-	-	0.15
2011-08-31	0.10600	1.80	monthly	33	-	-	-	0.16
2011-07-29	0.10800	2.14	monthly	29	-	-	-	0.17
2011-06-30	0.10700	2.09	monthly	30	-	-	-	0.17
2011-05-31	0.10900	1.99	monthly	32	-	-	-	0.17
2011-04-29	0.10900	2.24	monthly	29	-	-	-	0.18
2011-03-31	0.11300	2.20	monthly	31	-	-	-	0.19
2011-02-28	0.10100	2.17	monthly	28	-	-	-	0.17
2011-01-31	0.11000	1.88	monthly	35	-	-	-	0.18
2010-12-27	0.72800	16.17	monthly	27	-	-	-	1.20
2010-11-30	0.11000	1.99	monthly	32	-	-	-	0.17
2010-10-29	0.11100	2.19	monthly	29	-	-	-	0.17
2010-09-30	0.10800	2.06	monthly	30	-	-	-	0.17
2010-08-31	0.11000	1.97	monthly	32	-	-	-	0.17
2010-07-30	0.11700	2.28	monthly	30	-	-	-	0.19
2010-06-30	0.10600	1.89	monthly	33	-	-	-	0.17
2010-05-28	0.12200	2.62	monthly	28	-	-	-	0.20
2010-04-30	0.10500	2.13	monthly	30	-	-	-	0.18
2010-03-31	0.07400	1.37	monthly	33	-	-	-	0.12
2010-02-26	0.08900	1.93	monthly	28	-	-	-	0.15
2010-01-29	0.07700	1.30	monthly	36	-	-	-	0.13
2009-12-24	0.16000	2.75	monthly	0	-	-	-	0.27

VGIT Stock Splits

This table shows VGIT stock splits.

There are no VGIT stock splits to display.

VGIT Basic Information

Ticker, symbol:

VGIT
Full title:

Vanguard Intermediate-Term Treasury ETF
First trading day:

2009-11-23
Last trading day:

2023-02-23
Total trading days:

3,337
Last close price:

58.40 (+1.00%)
Market cap:

3.7B
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury 3-10 Year Bond Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds), with maturities between 3 and 10 years. At least 80% of the fund's assets will be invested in bonds included in the index.
Phone number:

800-662-7447

Best intraday sessions of VGIT

This table shows top 100 best intraday sessions of VGIT.

Position	Date	Percentage
1	2010-05-06	1.24
2	2022-06-16	1.07
3	2020-03-20	0.87
4	2023-01-06	0.85
5	2022-11-30	0.85
6	2020-03-03	0.83
7	2011-08-09	0.82
8	2013-09-18	0.81
9	2011-01-28	0.74
10	2019-08-01	0.70
11	2011-10-25	0.67
12	2015-03-18	0.65
13	2022-05-04	0.64
14	2022-07-21	0.64
15	2022-12-01	0.61
16	2015-09-17	0.59
17	2022-07-13	0.58
18	2015-01-28	0.58
19	2019-01-03	0.58
20	2010-12-31	0.57
21	2022-12-02	0.57
22	2010-12-29	0.56
23	2022-10-13	0.56
24	2015-01-15	0.55
25	2011-08-04	0.55
26	2016-03-16	0.55
27	2014-03-13	0.54
28	2018-02-05	0.54
29	2015-08-19	0.54
30	2020-03-23	0.53
31	2015-02-18	0.53
32	2017-03-15	0.52
33	2010-01-29	0.52
34	2022-09-28	0.51
35	2018-05-29	0.51
36	2019-10-01	0.51
37	2010-08-19	0.49
38	2011-01-13	0.49
39	2010-10-19	0.48
40	2011-05-19	0.47
41	2010-06-04	0.47
42	2022-05-11	0.47
43	2022-06-15	0.47
44	2011-08-12	0.46
45	2011-08-16	0.46
46	2022-11-10	0.46
47	2021-12-03	0.46
48	2011-12-13	0.46
49	2011-06-07	0.46
50	2015-02-24	0.45
51	2010-01-21	0.45
52	2010-08-30	0.44
53	2019-06-19	0.44
54	2011-08-02	0.44
55	2022-05-18	0.44
56	2013-08-23	0.43
57	2011-03-04	0.43
58	2022-06-29	0.43
59	2010-11-10	0.42
60	2023-02-01	0.42
61	2011-08-08	0.42
62	2022-03-30	0.42
63	2019-03-20	0.42
64	2011-01-25	0.41
65	2016-03-29	0.41
66	2010-02-23	0.40
67	2011-10-03	0.40
68	2022-10-21	0.40
69	2020-03-27	0.40
70	2013-06-24	0.40
71	2010-09-13	0.40
72	2011-12-02	0.40
73	2010-10-28	0.39
74	2022-05-09	0.39
75	2014-02-03	0.39
76	2010-07-14	0.39
77	2010-08-10	0.38
78	2010-05-18	0.38
79	2012-01-25	0.37
80	2019-08-23	0.37
81	2010-03-01	0.37
82	2013-06-11	0.37
83	2010-05-13	0.37
84	2021-12-01	0.37
85	2022-02-11	0.36
86	2016-02-18	0.36
87	2011-01-07	0.36
88	2011-04-25	0.36
89	2010-09-21	0.36
90	2011-07-29	0.36
91	2010-06-22	0.36
92	2012-08-31	0.36
93	2022-12-07	0.35
94	2013-10-16	0.35
95	2013-02-25	0.35
96	2010-09-07	0.35
97	2016-02-16	0.35
98	2011-11-28	0.35
99	2010-03-12	0.35
100	2014-10-01	0.34

Worst intraday sessions of VGIT

This table shows the worst 100 intraday sessions of VGIT.

Position	Date	Percentage
1	2020-03-17	-1.15
2	2013-06-19	-1.07
3	2010-03-31	-0.98
4	2022-08-02	-0.96
5	2022-07-06	-0.86
6	2020-03-09	-0.79
7	2020-03-12	-0.79
8	2010-05-25	-0.75
9	2016-12-14	-0.72
10	2010-12-07	-0.72
11	2020-03-11	-0.70
12	2022-09-26	-0.70
13	2014-10-16	-0.69
14	2010-02-26	-0.68
15	2014-03-19	-0.68
16	2022-06-14	-0.67
17	2022-10-14	-0.66
18	2022-08-11	-0.65
19	2022-11-01	-0.64
20	2010-08-27	-0.63
21	2011-08-11	-0.63
22	2016-11-09	-0.62
23	2022-04-05	-0.61
24	2011-06-28	-0.60
25	2011-10-10	-0.59
26	2012-04-03	-0.59
27	2022-03-02	-0.58
28	2020-03-10	-0.57
29	2016-03-01	-0.56
30	2012-03-14	-0.56
31	2010-11-15	-0.55
32	2021-02-25	-0.54
33	2011-03-31	-0.53
34	2021-06-16	-0.53
35	2013-06-21	-0.50
36	2022-09-27	-0.50
37	2022-01-26	-0.50
38	2019-08-07	-0.49
39	2015-09-15	-0.49
40	2010-05-21	-0.49
41	2022-02-10	-0.48
42	2019-12-12	-0.48
43	2011-01-05	-0.48
44	2022-03-21	-0.47
45	2010-08-25	-0.47
46	2023-02-09	-0.47
47	2022-04-14	-0.47
48	2014-10-15	-0.47
49	2022-04-15	-0.47
50	2010-12-28	-0.46
51	2013-05-22	-0.46
52	2022-03-25	-0.46
53	2022-06-01	-0.45
54	2010-12-03	-0.45
55	2022-06-13	-0.45
56	2012-03-19	-0.45
57	2022-07-20	-0.44
58	2022-12-13	-0.44
59	2022-07-26	-0.44
60	2020-03-18	-0.44
61	2011-03-15	-0.44
62	2011-04-14	-0.43
63	2013-05-28	-0.43
64	2010-08-18	-0.43
65	2012-03-30	-0.42
66	2021-11-10	-0.42
67	2010-12-14	-0.42
68	2011-06-30	-0.42
69	2010-09-09	-0.41
70	2022-09-30	-0.41
71	2014-12-17	-0.40
72	2016-08-11	-0.39
73	2022-03-15	-0.39
74	2022-02-24	-0.39
75	2010-12-10	-0.39
76	2010-11-09	-0.39
77	2022-07-07	-0.38
78	2011-02-02	-0.38
79	2010-04-26	-0.37
80	2014-12-01	-0.37
81	2013-02-01	-0.37
82	2015-02-17	-0.37
83	2015-08-24	-0.37
84	2016-08-26	-0.37
85	2010-11-01	-0.37
86	2022-06-06	-0.36
87	2010-12-15	-0.36
88	2011-06-27	-0.36
89	2014-04-17	-0.36
90	2019-09-25	-0.36
91	2020-03-06	-0.36
92	2010-05-28	-0.36
93	2017-04-07	-0.36
94	2011-10-04	-0.35
95	2011-09-23	-0.35
96	2015-08-31	-0.35
97	2013-08-01	-0.35
98	2016-03-22	-0.35
99	2015-08-04	-0.35
100	2012-02-03	-0.35

Best after-hours sessions of VGIT

This table shows top 100 best after-hours sessions of VGIT.

Position	Date	Percentage
1	2020-03-06	1.39
2	2022-11-09	1.16
3	2020-03-13	1.13
4	2022-12-12	1.07
5	2010-03-30	1.06
6	2022-09-27	1.06
7	2016-06-23	0.96
8	2020-03-05	0.92
9	2014-10-14	0.90
10	2020-03-11	0.81
11	2023-01-17	0.79
12	2022-06-21	0.77
13	2022-07-27	0.74
14	2011-07-07	0.74
15	2011-10-31	0.72
16	2010-02-25	0.72
17	2021-11-24	0.72
18	2010-05-28	0.71
19	2012-04-05	0.71
20	2022-07-21	0.69
21	2015-08-21	0.66
22	2010-06-16	0.66
23	2022-12-30	0.65
24	2010-12-03	0.64
25	2011-08-17	0.64
26	2022-10-24	0.63
27	2013-09-13	0.62
28	2016-06-02	0.62
29	2022-05-18	0.60
30	2020-02-27	0.60
31	2009-11-25	0.60
32	2010-05-20	0.59
33	2022-02-23	0.59
34	2015-10-01	0.57
35	2010-05-24	0.57
36	2022-06-14	0.56
37	2020-02-21	0.56
38	2022-06-29	0.56
39	2023-01-03	0.55
40	2010-03-15	0.55
41	2022-06-30	0.54
42	2016-02-10	0.54
43	2022-03-03	0.54
44	2020-03-19	0.54
45	2022-04-22	0.54
46	2010-11-22	0.54
47	2011-03-15	0.52
48	2020-03-04	0.52
49	2010-11-03	0.52
50	2010-05-19	0.51
51	2022-06-22	0.51
52	2011-09-16	0.51
53	2017-05-26	0.51
54	2011-03-14	0.51
55	2022-02-25	0.50
56	2022-09-30	0.50
57	2010-05-03	0.50
58	2010-01-04	0.49
59	2012-01-03	0.49
60	2022-04-25	0.49
61	2014-01-09	0.49
62	2022-10-14	0.49
63	2015-05-07	0.49
64	2012-11-06	0.48
65	2013-09-05	0.48
66	2017-04-03	0.48
67	2013-07-10	0.48
68	2016-01-14	0.48
69	2012-02-03	0.47
70	2009-11-24	0.47
71	2022-04-14	0.47
72	2019-08-02	0.47
73	2011-10-14	0.47
74	2019-08-06	0.46
75	2011-11-08	0.46
76	2022-07-25	0.45
77	2011-04-11	0.45
78	2014-10-15	0.45
79	2011-08-29	0.45
80	2011-01-05	0.45
81	2010-12-02	0.45
82	2011-07-01	0.44
83	2020-02-26	0.44
84	2009-12-17	0.44
85	2011-09-21	0.43
86	2011-10-10	0.43
87	2010-08-13	0.43
88	2012-01-12	0.43
89	2011-04-14	0.43
90	2011-10-27	0.42
91	2021-11-29	0.42
92	2011-08-25	0.42
93	2015-01-29	0.41
94	2015-06-26	0.41
95	2017-01-13	0.41
96	2010-06-03	0.41
97	2022-04-11	0.41
98	2022-07-01	0.41
99	2022-08-09	0.41
100	2010-01-11	0.41

Worst after-hours sessions of VGIT

This table shows the worst 100 after-hours sessions of VGIT.

Position	Date	Percentage
1	2012-12-21	-1.36
2	2010-12-23	-1.14
3	2010-05-26	-1.11
4	2022-10-12	-1.02
5	2022-08-04	-1.02
6	2020-12-22	-0.87
7	2022-03-31	-0.86
8	2022-06-10	-0.84
9	2013-07-03	-0.75
10	2022-11-02	-0.73
11	2021-12-22	-0.69
12	2016-02-12	-0.68
13	2022-09-12	-0.65
14	2020-03-23	-0.65
15	2017-02-28	-0.65
16	2009-12-18	-0.65
17	2022-09-21	-0.64
18	2011-12-22	-0.64
19	2023-02-02	-0.63
20	2009-12-03	-0.63
21	2022-06-15	-0.63
22	2010-05-07	-0.61
23	2016-12-21	-0.61
24	2010-12-31	-0.60
25	2013-06-21	-0.60
26	2022-06-09	-0.59
27	2010-12-07	-0.56
28	2023-02-03	-0.55
29	2015-02-05	-0.55
30	2022-10-18	-0.55
31	2022-07-12	-0.54
32	2015-06-04	-0.54
33	2022-09-28	-0.51
34	2022-07-13	-0.51
35	2022-12-22	-0.51
36	2011-03-16	-0.50
37	2010-11-23	-0.50
38	2022-03-11	-0.50
39	2011-08-26	-0.49
40	2022-04-28	-0.49
41	2010-11-12	-0.49
42	2010-11-30	-0.49
43	2011-01-31	-0.49
44	2022-03-18	-0.49
45	2019-01-03	-0.49
46	2010-05-06	-0.49
47	2009-12-14	-0.48
48	2022-10-27	-0.48
49	2018-05-31	-0.48
50	2022-09-02	-0.48
51	2016-11-30	-0.48
52	2023-02-17	-0.48
53	2010-03-23	-0.48
54	2015-02-27	-0.48
55	2021-03-17	-0.47
56	2019-11-29	-0.47
57	2022-12-01	-0.47
58	2011-05-18	-0.47
59	2020-03-16	-0.47
60	2022-05-16	-0.47
61	2011-06-13	-0.46
62	2015-03-05	-0.46
63	2015-11-05	-0.46
64	2022-02-03	-0.46
65	2010-09-02	-0.46
66	2022-08-31	-0.46
67	2013-12-23	-0.46
68	2022-04-07	-0.45
69	2022-05-04	-0.44
70	2011-11-29	-0.44
71	2010-04-01	-0.44
72	2011-01-04	-0.44
73	2019-07-03	-0.44
74	2011-11-25	-0.44
75	2010-06-02	-0.44
76	2011-09-06	-0.44
77	2009-12-23	-0.44
78	2022-11-16	-0.44
79	2014-12-22	-0.43
80	2012-02-29	-0.43
81	2019-03-29	-0.43
82	2011-02-03	-0.43
83	2022-03-01	-0.43
84	2015-06-30	-0.42
85	2012-06-28	-0.42
86	2020-01-31	-0.42
87	2023-01-04	-0.42
88	2016-11-22	-0.42
89	2020-03-12	-0.42
90	2022-08-16	-0.42
91	2011-10-26	-0.42
92	2011-01-19	-0.42
93	2010-09-29	-0.41
94	2022-10-04	-0.41
95	2010-11-17	-0.41
96	2022-08-18	-0.41
97	2010-12-06	-0.40
98	2020-11-06	-0.40
99	2019-09-04	-0.40
100	2022-12-02	-0.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:13

VGIT information

Full title

Vanguard Intermediate-Term Treasury ETF
First trading day

2009-11-23
Last trading day

2023-02-23
Total trading days

3,337
Last close price

58.40 (+1.00%)
Market cap

3.7B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury 3-10 Year Bond Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds), with maturities between 3 and 10 years. At least 80% of the fund's assets will be invested in bonds included in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

183 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...