VGISX stock analysis of February 1, 2023

Virtus Duff & Phelps Global Real Estate Securities Fund Class I

VGISX IPO: 2009-03-03
33.01 (+1.02%)
3,069 trading days in total
VGISX Latest trading day: 2023-02-01

Nasdaq

33.01 close price

3069 trading day

Previous trading day
2023-01-31

VGISX stock Buy and Hold Potential More info

INVESTMENT at 2009-03-03 open

VGISX open price was $9.93

1,000.00

Click to edit

HOLDING TIME

3068 trading days

or

13 years 338 days

TODAY'S WORTH — including dividends (14)

As of 2023-02-01 close price ($33.01)

4,591.64

Click to edit

ROI: +359.16% (4.59x) – ANNU: +11.57% (1.12x)

February 1st, 2023 in VGISX timeline More insights

3069th

trading day out of 3069

in entire VGISX history

100.00%

Progress:
3069 3069

Latest

trading

day

519

days ago

or

1 year 154 days

Wednesday

5th week in 2023

5th

trading day in 2023

1st

in 2023 February

VGISX Dividends by February 1, 2023More information

Previous ex-div 2020-12-22

Per share: 0.17

Frequency: reintroduced

Days gap: 368

Yield: 0.55%

0.55%

Yearly yield

2023-02-01
was not a dividend date.

Ex-divs before: 14

Ex-divs after: 0

VGISX Stock Splits by February 1, 2023

We don't have any infomation about VGISX stock splits.
It seems that VGISX has not have any stock splits in it's entire history.

VGISX Stock Price Ranges on February 1, 2023More insights

5D

100%

Price range 5D

Time period:
2023-01-10 to 2023-02-01

VGISX close price: 33.01

Min: 30.50 Max: 33.01

+0%

Uptrend potential 5D

If you buy at VGISX close price of 33.01 and sell it when it reaches previous max of 33.01

Time period:
2023-01-10 to 2023-02-01

-7.6%

Downtrend potential 5D

If you buy at VGISX close price of 33.01 and sell it when it reaches previous min of 30.50

Time period:
2023-01-10 to 2023-02-01

1M

100%

Price range 1M

Time period:
2023-01-10 to 2023-02-01

VGISX close price: 33.01

Min: 30.50 Max: 33.01

+0%

Uptrend potential 1M

If you buy at VGISX close price of 33.01 and sell it when it reaches previous max of 33.01

Time period:
2023-01-10 to 2023-02-01

-7.6%

Downtrend potential 1M

If you buy at VGISX close price of 33.01 and sell it when it reaches previous min of 30.50

Time period:
2023-01-10 to 2023-02-01

3M

100%

Price range 3M

Time period:
2022-11-04 to 2023-02-01

VGISX close price: 33.01

Min: 28.28 Max: 33.01

+0%

Uptrend potential 3M

If you buy at VGISX close price of 33.01 and sell it when it reaches previous max of 33.01

Time period:
2022-11-04 to 2023-02-01

-14.33%

Downtrend potential 3M

If you buy at VGISX close price of 33.01 and sell it when it reaches previous min of 28.28

Time period:
2022-11-04 to 2023-02-01

6M

100%

Price range 6M

Time period:
2022-10-19 to 2023-02-01

VGISX close price: 33.01

Min: 27.45 Max: 33.01

+0%

Uptrend potential 6M

If you buy at VGISX close price of 33.01 and sell it when it reaches previous max of 33.01

Time period:
2022-10-19 to 2023-02-01

-16.84%

Downtrend potential 6M

If you buy at VGISX close price of 33.01 and sell it when it reaches previous min of 27.45

Time period:
2022-10-19 to 2023-02-01

1Y

44%

Price range 1Y

Time period:
2022-02-01 to 2023-02-01

VGISX close price: 33.01

Min: 27.45 Max: 40.10

+21.48%

Uptrend potential 1Y

If you buy at VGISX close price of 33.01 and sell it when it reaches previous max of 40.10

Time period:
2022-02-01 to 2023-02-01

-16.84%

Downtrend potential 1Y

If you buy at VGISX close price of 33.01 and sell it when it reaches previous min of 27.45

Time period:
2022-02-01 to 2023-02-01

5Y

64%

Price range 5Y

Time period:
2018-02-01 to 2023-02-01

VGISX close price: 33.01

Min: 20.39 Max: 40.10

+21.48%

Uptrend potential 5Y

If you buy at VGISX close price of 33.01 and sell it when it reaches previous max of 40.10

Time period:
2018-02-01 to 2023-02-01

-38.23%

Downtrend potential 5Y

If you buy at VGISX close price of 33.01 and sell it when it reaches previous min of 20.39

Time period:
2018-02-01 to 2023-02-01

Important dates of VGISX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-01-31 close ⇢ 2023-02-01 open

+1.85%

#40 best pre-market in 5 years time
#56 best pre-market in a decade

2023-01-31 closed at 32.41
2023-02-01 opened at 33.01

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 33.01 ⇢ closed at 33.01
highest at 33.01 ⇢
0.00%
lowest at 33.01 ⇢
0.00%
close-to-close ⇢
+1.85%

No data for post-market.

VGISX investment calculator

This calculator shows the potential of VGISX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGISX

Date start:

2009-03-03 open

Date end:

2023-02-01 close

Duration:

13 years 338 days

Trading days:

3,068

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-03-03 open

1,000.00

Shares bought: 100.70

Stock price: 9.93

SELL

Value on 2023-02-01 close

4,591.64

Dividends (14)

27.60%

+1,267.37

Stock growth

72.40%

+2,324.27

NET: +3,591.64

Total ROI: +359.16% (4.59x)

Annualised: +11.57% (1.12x)

Dividends ROI: +126.74% (2.27x)

Dividend Yield: +6.05% (1.06x)

Stock price: 33.01

Duration: 13 years 338 days

Trading days: 3,068

SELL

Value on 2023-02-01 close

3,324.27

NET: +2,324.27

ROI: +232.43% (3.32x)

Annualised: +9.01% (1.09x)

Stock price: 33.01

Duration: 13 years 338 days

Trading days: 3,068

Click here to calculate the HIGHEST and LOWEST values of your investment.

VGISX stock timeline

February 1, 2023 was 3069th VGISX trading day out of 3069.
- It is the latest trading day of VGISX that we have in our database.
2023-02-01 was 1 year 154 days OR 519 days ago.
February 1, 2023 was Wednesday of 5th week in 2023.
2023-02-01 was 5th trading day in 2023 ⬤ 1st trading day in 2023 February.

VGISX Dividends

Our database shows that February 1, 2023 was NOT involved in VGISX dividends.
Dividends for VGISX stock was paid 14 times:
- 14 times before February 1, 2023
- 0 times after February 1, 2023
The last ex-dividend date of VGISX was on 2020-12-22 (Yearly Yield: 0.55%)

In the table below, you can see previous and next ex-dividend dates of VGISX:

Dividends before 2023-02-01 (14)
Divdiends after 2023-02-01 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.90	6.19		287				3.87
2020-12-22	0.17400	0.55	reintroduced	368	-	-	-	0.55
2019-12-20	2.52100	7.73	reintroduced	368	-	-	-	7.80
2018-12-17	0.94000	3.39	reintroduced	362	-	-	-	3.36
2017-12-20	0.63000	4.36	custom	181	-	-	-	2.16
2017-06-22	0.25000	1.77	custom	183	-	-	-	0.89
2016-12-21	0.70000	2.65	reintroduced	365	-	-	-	2.65
2015-12-22	0.80000	3.04	reintroduced	365	-	-	-	3.04
2014-12-22	0.79000	2.89	reintroduced	367	-	-	-	2.90
2013-12-20	0.58000	2.59	reintroduced	365	-	-	-	2.59
2012-12-20	0.74000	3.24	reintroduced	365	-	-	-	3.24
2011-12-21	0.50000	2.68	reintroduced	364	-	-	-	2.67
2010-12-22	1.72000	13.98	custom	236	-	-	-	9.04
2010-04-30	0.02000	0.30	custom	129	-	-	-	0.11
2009-12-22	2.22000	37.43	custom	0	-	-	-	13.23

There are no VGISX dividends to display.

VGISX stock splits

We have no data that VGISX has any stock splits in it's entire history.

VGISX Price Ranges

This section shows the current VGISX stock close price (33.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-10 ⇢ 2023-02-01

Lowest value

30.50

Highest value

33.01

-7.6%

5 Days
Downtrend potential

If you buy VGISX stock at current close price of 33.01 and sell it when it reaches 5 Days lowest value of 30.50, your loss would be -7.6%

100%

5 Days
Current progress

The current VGISX stock close price of 33.01 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VGISX stock at current close price of 33.01 and sell it when it reaches 5 Days highest value of 33.01, your profit would be +0%

Current value

33.01

1 Month

5 trading days

2023-01-10 ⇢ 2023-02-01

Lowest value

30.50

Highest value

33.01

-7.6%

1 Month
Downtrend potential

If you buy VGISX stock at current close price of 33.01 and sell it when it reaches 1 Month lowest value of 30.50, your loss would be -7.6%

100%

1 Month
Current progress

The current VGISX stock close price of 33.01 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VGISX stock at current close price of 33.01 and sell it when it reaches 1 Month highest value of 33.01, your profit would be +0%

Current value

33.01

3 Months

10 trading days

2022-11-04 ⇢ 2023-02-01

Lowest value

28.28

Highest value

33.01

-14.33%

3 Months
Downtrend potential

If you buy VGISX stock at current close price of 33.01 and sell it when it reaches 3 Months lowest value of 28.28, your loss would be -14.33%

100%

3 Months
Current progress

The current VGISX stock close price of 33.01 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VGISX stock at current close price of 33.01 and sell it when it reaches 3 Months highest value of 33.01, your profit would be +0%

Current value

33.01

6 Months

15 trading days

2022-10-19 ⇢ 2023-02-01

Lowest value

27.45

Highest value

33.01

-16.84%

6 Months
Downtrend potential

If you buy VGISX stock at current close price of 33.01 and sell it when it reaches 6 Months lowest value of 27.45, your loss would be -16.84%

100%

6 Months
Current progress

The current VGISX stock close price of 33.01 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy VGISX stock at current close price of 33.01 and sell it when it reaches 6 Months highest value of 33.01, your profit would be +0%

Current value

33.01

1 Year

77 trading days

2022-02-01 ⇢ 2023-02-01

Lowest value

27.45

Highest value

40.10

-16.84%

1 Year
Downtrend potential

If you buy VGISX stock at current close price of 33.01 and sell it when it reaches 1 Year lowest value of 27.45, your loss would be -16.84%

43.95%

1 Year
Current progress

The current VGISX stock close price of 33.01 is at 43.95% of 1 Year range

+21.48%

1 Year
Uptrend potential

If you buy VGISX stock at current close price of 33.01 and sell it when it reaches 1 Year highest value of 40.10, your profit would be +21.48%

Current value

33.01

5 Years

823 trading days

2018-02-01 ⇢ 2023-02-01

Lowest value

20.39

Highest value

40.10

-38.23%

5 Years
Downtrend potential

If you buy VGISX stock at current close price of 33.01 and sell it when it reaches 5 Years lowest value of 20.39, your loss would be -38.23%

64.03%

5 Years
Current progress

The current VGISX stock close price of 33.01 is at 64.03% of 5 Years range

+21.48%

5 Years
Uptrend potential

If you buy VGISX stock at current close price of 33.01 and sell it when it reaches 5 Years highest value of 40.10, your profit would be +21.48%

Current value

33.01

Monthly Highs and Lows of VGISX

This section shows lows and highs of VGISX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	33.01 2023-02-01	33.01 2023-02-01	33.01 2023-02-01	33.01 2023-02-01	0.00	0.00	0.00
2023 January	4	32.74 2023-01-30	30.50 2023-01-10	30.50 2023-01-10	32.41 2023-01-31	6.26	7.34	0.00
2022 December	4	31.21 2022-12-05	29.45 2022-12-28	31.21 2022-12-05	29.45 2022-12-28	-5.64	0.00	-5.64
2022 November	1	28.28 2022-11-04	28.28 2022-11-04	28.28 2022-11-04	28.28 2022-11-04	0.00	0.00	0.00
2022 October	5	29.28 2022-10-31	27.45 2022-10-20	28.17 2022-10-19	29.28 2022-10-31	3.94	3.94	-2.56
2022 May	1	33.77 2022-05-10	33.77 2022-05-10	33.77 2022-05-10	33.77 2022-05-10	0.00	0.00	0.00
2022 April	20	39.90 2022-04-01	37.07 2022-04-29	39.90 2022-04-01	37.07 2022-04-29	-7.09	0.00	-7.09
2022 March	21	40.10 2022-03-30	36.82 2022-03-08	37.32 2022-03-01	39.29 2022-03-31	5.28	7.45	-1.34
2022 February	20	39.34 2022-02-02	37.11 2022-02-23	38.86 2022-02-01	37.78 2022-02-28	-2.78	1.24	-4.50
2022 January	1	39.02 2022-01-31	39.02 2022-01-31	39.02 2022-01-31	39.02 2022-01-31	0.00	0.00	0.00
2021 January	10	32.04 2021-01-15	31.37 2021-01-11	31.58 2021-01-04	32.04 2021-01-15	1.46	1.46	-0.66
2020 December	22	32.61 2020-12-17	31.57 2020-12-22	31.85 2020-12-01	32.40 2020-12-31	1.73	2.39	-0.88
2020 November	20	32.03 2020-11-17	28.24 2020-11-02	28.24 2020-11-02	31.40 2020-11-30	11.19	13.42	0.00
2020 October	22	30.02 2020-10-12	27.43 2020-10-28	29.25 2020-10-01	27.77 2020-10-30	-5.06	2.63	-6.22
2020 September	21	29.95 2020-09-02	27.65 2020-09-23	29.46 2020-09-01	28.73 2020-09-30	-2.48	1.66	-6.14
2020 August	21	29.73 2020-08-28	28.82 2020-08-03	28.82 2020-08-03	29.54 2020-08-31	2.50	3.16	0.00
2020 July	22	29.13 2020-07-29	27.60 2020-07-13	28.29 2020-07-01	29.04 2020-07-31	2.65	2.97	-2.44
2020 June	22	29.84 2020-06-08	27.28 2020-06-26	27.58 2020-06-01	27.74 2020-06-30	0.58	8.19	-1.09
2020 May	20	27.19 2020-05-28	24.48 2020-05-15	25.87 2020-05-01	27.06 2020-05-29	4.60	5.10	-5.37
2020 April	21	27.01 2020-04-09	22.94 2020-04-03	23.49 2020-04-01	26.53 2020-04-30	12.94	14.99	-2.34
2020 March	22	32.99 2020-03-04	20.39 2020-03-23	31.75 2020-03-02	24.87 2020-03-31	-21.67	3.91	-35.78
2020 February	19	34.92 2020-02-14	30.97 2020-02-28	33.42 2020-02-03	30.97 2020-02-28	-7.33	4.49	-7.33
2020 January	21	33.81 2020-01-24	32.50 2020-01-08	32.58 2020-01-02	33.46 2020-01-31	2.70	3.78	-0.25
2019 December	21	35.27 2019-12-06	32.26 2019-12-23	34.80 2019-12-02	32.90 2019-12-31	-5.46	1.35	-7.30
2019 November	20	35.36 2019-11-01	34.14 2019-11-12	35.36 2019-11-01	35.20 2019-11-29	-0.45	0.00	-3.45
2019 October	23	35.29 2019-10-31	34.05 2019-10-02	34.18 2019-10-01	35.29 2019-10-31	3.25	3.25	-0.38
2019 September	20	34.33 2019-09-30	33.37 2019-09-10	33.54 2019-09-03	34.33 2019-09-30	2.36	2.36	-0.51
2019 August	22	33.51 2019-08-30	32.01 2019-08-05	32.34 2019-08-01	33.51 2019-08-30	3.62	3.62	-1.02
2019 July	22	33.26 2019-07-10	32.31 2019-07-31	32.33 2019-07-01	32.31 2019-07-31	-0.06	2.88	-0.06
2019 June	20	33.11 2019-06-20	31.82 2019-06-04	31.83 2019-06-03	32.29 2019-06-28	1.45	4.02	-0.03
2019 May	22	32.31 2019-05-16	31.49 2019-05-08	31.72 2019-05-01	31.72 2019-05-31	0.00	1.86	-0.73
2019 April	21	31.80 2019-04-12	31.13 2019-04-22	31.59 2019-04-01	31.67 2019-04-30	0.25	0.66	-1.46
2019 March	21	31.58 2019-03-28	30.40 2019-03-07	30.40 2019-03-01	31.52 2019-03-29	3.68	3.88	0.00
2019 February	19	30.66 2019-02-22	30.14 2019-02-01	30.14 2019-02-01	30.45 2019-02-28	1.03	1.73	0.00
2019 January	21	30.24 2019-01-31	26.90 2019-01-02	26.90 2019-01-02	30.24 2019-01-31	12.42	12.42	0.00
2018 December	19	30.22 2018-12-06	26.69 2018-12-24	30.02 2018-12-03	27.33 2018-12-31	-8.96	0.67	-11.09
2018 November	21	29.92 2018-11-28	29.15 2018-11-02	29.40 2018-11-01	29.80 2018-11-30	1.36	1.77	-0.85
2018 October	23	30.19 2018-10-01	28.78 2018-10-12	30.19 2018-10-01	29.10 2018-10-31	-3.61	0.00	-4.67
2018 September	19	30.94 2018-09-17	30.18 2018-09-27	30.73 2018-09-04	30.34 2018-09-28	-1.27	0.68	-1.79
2018 August	23	31.16 2018-08-29	30.29 2018-08-13	30.66 2018-08-01	31.04 2018-08-31	1.24	1.63	-1.21
2018 July	21	30.59 2018-07-31	29.97 2018-07-02	29.97 2018-07-02	30.59 2018-07-31	2.07	2.07	0.00
2018 June	21	30.16 2018-06-29	29.64 2018-06-19	29.77 2018-06-01	30.16 2018-06-29	1.31	1.31	-0.44
2018 May	22	29.81 2018-05-11	28.90 2018-05-17	29.33 2018-05-01	29.70 2018-05-31	1.26	1.64	-1.47
2018 April	21	29.24 2018-04-30	28.29 2018-04-02	28.29 2018-04-02	29.24 2018-04-30	3.36	3.36	0.00
2018 March	21	28.77 2018-03-16	27.71 2018-03-02	27.71 2018-03-01	28.62 2018-03-29	3.28	3.83	0.00
2018 February	19	29.18 2018-02-01	27.16 2018-02-08	29.18 2018-02-01	27.70 2018-02-28	-5.07	0.00	-6.92
2018 January	21	29.57 2018-01-24	28.85 2018-01-12	29.55 2018-01-02	29.52 2018-01-31	-0.10	0.07	-2.37
2017 December	20	30.30 2017-12-18	29.06 2017-12-21	29.80 2017-12-01	29.63 2017-12-29	-0.57	1.68	-2.48
2017 November	21	29.84 2017-11-24	28.80 2017-11-01	28.80 2017-11-01	29.73 2017-11-30	3.23	3.61	0.00
2017 October	22	29.28 2017-10-13	28.52 2017-10-26	28.69 2017-10-02	28.72 2017-10-31	0.10	2.06	-0.59
2017 September	20	29.28 2017-09-11	28.46 2017-09-27	28.86 2017-09-01	28.76 2017-09-29	-0.35	1.46	-1.39
2017 August	23	28.93 2017-08-01	28.23 2017-08-11	28.93 2017-08-01	28.83 2017-08-31	-0.35	0.00	-2.42
2017 July	20	28.74 2017-07-31	27.34 2017-07-11	28.08 2017-07-03	28.74 2017-07-31	2.35	2.35	-2.64
2017 June	22	28.65 2017-06-14	27.98 2017-06-30	28.07 2017-06-01	27.98 2017-06-30	-0.32	2.07	-0.32
2017 May	22	28.13 2017-05-24	27.57 2017-05-04	27.80 2017-05-01	27.95 2017-05-31	0.54	1.19	-0.83
2017 April	19	28.42 2017-04-18	27.43 2017-04-03	27.43 2017-04-03	27.71 2017-04-28	1.02	3.61	0.00
2017 March	23	27.74 2017-03-01	26.55 2017-03-14	27.74 2017-03-01	27.39 2017-03-31	-1.26	0.00	-4.29
2017 February	19	27.95 2017-02-27	26.84 2017-02-01	26.84 2017-02-01	27.85 2017-02-28	3.76	4.14	0.00
2017 January	20	27.55 2017-01-06	26.81 2017-01-30	26.96 2017-01-03	27.03 2017-01-31	0.26	2.19	-0.56
2016 December	21	27.51 2016-12-13	26.30 2016-12-01	26.30 2016-12-01	27.02 2016-12-30	2.74	4.60	0.00
2016 November	21	27.27 2016-11-08	26.07 2016-11-21	27.02 2016-11-01	26.66 2016-11-30	-1.33	0.93	-3.52
2016 October	21	28.82 2016-10-03	27.06 2016-10-27	28.82 2016-10-03	27.45 2016-10-31	-4.75	0.00	-6.11
2016 September	21	30.19 2016-09-07	28.52 2016-09-13	29.72 2016-09-01	29.19 2016-09-30	-1.78	1.58	-4.04
2016 August	23	30.56 2016-08-01	29.55 2016-08-26	30.56 2016-08-01	29.66 2016-08-31	-2.95	0.00	-3.30
2016 July	20	30.54 2016-07-29	29.13 2016-07-07	29.44 2016-07-01	30.54 2016-07-29	3.74	3.74	-1.05
2016 June	22	29.43 2016-06-30	27.98 2016-06-27	28.20 2016-06-01	29.43 2016-06-30	4.36	4.36	-0.78
2016 May	21	28.85 2016-05-10	27.57 2016-05-19	28.24 2016-05-02	28.19 2016-05-31	-0.18	2.16	-2.37
2016 April	21	28.19 2016-04-19	27.49 2016-04-21	27.96 2016-04-01	27.88 2016-04-29	-0.29	0.82	-1.68
2016 March	22	28.09 2016-03-31	26.19 2016-03-01	26.19 2016-03-01	28.09 2016-03-31	7.25	7.25	0.00
2016 February	20	25.80 2016-02-25	24.21 2016-02-11	25.69 2016-02-01	25.54 2016-02-29	-0.58	0.43	-5.76
2016 January	19	26.54 2016-01-05	24.47 2016-01-20	26.27 2016-01-04	25.61 2016-01-29	-2.51	1.03	-6.85
2015 December	22	27.76 2015-12-01	26.33 2015-12-22	27.76 2015-12-01	26.61 2015-12-31	-4.14	0.00	-5.15
2015 November	20	28.23 2015-11-02	26.63 2015-11-13	28.23 2015-11-02	27.39 2015-11-30	-2.98	0.00	-5.67
2015 October	22	28.10 2015-10-22	26.44 2015-10-01	26.44 2015-10-01	27.82 2015-10-30	5.22	6.28	0.00
2015 September	21	26.39 2015-09-21	25.17 2015-09-04	25.32 2015-09-01	26.37 2015-09-30	4.15	4.23	-0.59
2015 August	21	27.81 2015-08-18	25.40 2015-08-25	27.36 2015-08-03	25.85 2015-08-31	-5.52	1.64	-7.16
2015 July	22	27.36 2015-07-16	26.42 2015-07-06	26.46 2015-07-01	27.27 2015-07-31	3.06	3.40	-0.15
2015 June	22	27.37 2015-06-01	26.09 2015-06-29	27.37 2015-06-01	26.12 2015-06-30	-4.57	0.00	-4.68
2015 May	20	28.01 2015-05-15	27.01 2015-05-06	27.49 2015-05-01	27.17 2015-05-29	-1.16	1.89	-1.75
2015 April	21	28.52 2015-04-06	27.44 2015-04-30	28.06 2015-04-01	27.44 2015-04-30	-2.21	1.64	-2.21
2015 March	22	28.67 2015-03-23	26.95 2015-03-10	28.24 2015-03-02	28.04 2015-03-31	-0.71	1.52	-4.57
2015 February	19	29.03 2015-02-05	27.97 2015-02-26	28.47 2015-02-02	28.10 2015-02-27	-1.30	1.97	-1.76
2015 January	20	28.95 2015-01-26	27.09 2015-01-02	27.09 2015-01-02	28.33 2015-01-30	4.58	6.87	0.00
2014 December	22	27.68 2014-12-02	26.90 2014-12-31	27.58 2014-12-01	26.90 2014-12-31	-2.47	0.36	-2.47
2014 November	19	27.59 2014-11-28	26.95 2014-11-07	27.28 2014-11-03	27.59 2014-11-28	1.14	1.14	-1.21
2014 October	23	27.17 2014-10-31	25.16 2014-10-07	25.29 2014-10-01	27.17 2014-10-31	7.43	7.43	-0.51
2014 September	21	26.98 2014-09-05	25.24 2014-09-25	26.85 2014-09-02	25.33 2014-09-30	-5.66	0.48	-6.00
2014 August	21	26.89 2014-08-21	25.97 2014-08-07	26.15 2014-08-01	26.88 2014-08-29	2.79	2.83	-0.69
2014 July	22	26.86 2014-07-23	26.26 2014-07-31	26.42 2014-07-01	26.26 2014-07-31	-0.61	1.67	-0.61
2014 June	21	26.36 2014-06-06	25.76 2014-06-16	26.03 2014-06-02	26.31 2014-06-30	1.08	1.27	-1.04
2014 May	21	25.97 2014-05-30	25.39 2014-05-02	25.42 2014-05-01	25.97 2014-05-30	2.16	2.16	-0.12
2014 April	21	25.37 2014-04-30	24.52 2014-04-11	24.55 2014-04-01	25.37 2014-04-30	3.34	3.34	-0.12
2014 March	21	24.63 2014-03-04	23.93 2014-03-20	24.29 2014-03-03	24.46 2014-03-31	0.70	1.40	-1.48
2014 February	19	24.39 2014-02-28	22.65 2014-02-03	22.65 2014-02-03	24.39 2014-02-28	7.68	7.68	0.00
2014 January	21	23.13 2014-01-22	22.45 2014-01-02	22.45 2014-01-02	22.98 2014-01-31	2.36	3.03	0.00
2013 December	21	23.29 2013-12-09	22.36 2013-12-20	23.02 2013-12-02	22.53 2013-12-31	-2.13	1.17	-2.87
2013 November	20	24.22 2013-11-04	23.15 2013-11-26	24.17 2013-11-01	23.18 2013-11-29	-4.10	0.21	-4.22
2013 October	23	24.61 2013-10-25	23.02 2013-10-08	23.51 2013-10-01	24.11 2013-10-31	2.55	4.68	-2.08
2013 September	20	23.80 2013-09-19	21.97 2013-09-05	22.03 2013-09-03	23.28 2013-09-30	5.67	8.03	-0.27
2013 August	22	23.40 2013-08-09	22.05 2013-08-30	23.40 2013-08-01	22.05 2013-08-30	-5.77	0.00	-5.77
2013 July	22	24.20 2013-07-23	23.04 2013-07-01	23.04 2013-07-01	23.35 2013-07-31	1.35	5.03	0.00
2013 June	20	23.85 2013-06-03	22.20 2013-06-24	23.85 2013-06-03	23.13 2013-06-28	-3.02	0.00	-6.92
2013 May	22	25.84 2013-05-21	23.73 2013-05-31	25.11 2013-05-01	23.73 2013-05-31	-5.50	2.91	-5.50
2013 April	22	25.25 2013-04-30	23.71 2013-04-01	23.71 2013-04-01	25.25 2013-04-30	6.50	6.50	0.00
2013 March	20	23.72 2013-03-28	23.32 2013-03-01	23.32 2013-03-01	23.72 2013-03-28	1.72	1.72	0.00
2013 February	19	23.63 2013-02-19	23.07 2013-02-25	23.45 2013-02-01	23.29 2013-02-28	-0.68	0.77	-1.62
2013 January	21	23.47 2013-01-29	22.93 2013-01-03	23.05 2013-01-02	23.34 2013-01-31	1.26	1.82	-0.52
2012 December	20	23.33 2012-12-18	22.60 2012-12-28	22.88 2012-12-03	22.80 2012-12-31	-0.35	1.97	-1.22
2012 November	21	22.90 2012-11-02	22.04 2012-11-15	22.83 2012-11-01	22.78 2012-11-30	-0.22	0.31	-3.46
2012 October	21	23.00 2012-10-18	22.44 2012-10-01	22.44 2012-10-01	22.73 2012-10-31	1.29	2.50	0.00
2012 September	19	23.35 2012-09-14	22.49 2012-09-26	22.63 2012-09-04	22.51 2012-09-28	-0.53	3.18	-0.62
2012 August	23	22.74 2012-08-03	22.36 2012-08-14	22.50 2012-08-01	22.58 2012-08-31	0.36	1.07	-0.62
2012 July	21	22.51 2012-07-31	21.85 2012-07-12	22.01 2012-07-02	22.51 2012-07-31	2.27	2.27	-0.73
2012 June	21	21.80 2012-06-29	20.19 2012-06-04	20.29 2012-06-01	21.80 2012-06-29	7.44	7.44	-0.49
2012 May	22	22.06 2012-05-01	20.44 2012-05-18	22.06 2012-05-01	20.66 2012-05-31	-6.35	0.00	-7.34
2012 April	20	21.94 2012-04-27	20.60 2012-04-10	21.51 2012-04-02	21.89 2012-04-30	1.77	2.00	-4.23
2012 March	22	21.42 2012-03-19	20.42 2012-03-06	20.75 2012-03-01	21.39 2012-03-30	3.08	3.23	-1.59
2012 February	20	20.86 2012-02-08	20.37 2012-02-22	20.58 2012-02-01	20.58 2012-02-29	0.00	1.36	-1.02
2012 January	20	20.48 2012-01-27	18.91 2012-01-09	19.27 2012-01-03	20.35 2012-01-31	5.60	6.28	-1.87
2011 December	21	19.42 2011-12-07	18.52 2011-12-14	19.13 2011-12-01	19.03 2011-12-30	-0.52	1.52	-3.19
2011 November	21	20.12 2011-11-08	17.83 2011-11-23	19.41 2011-11-01	19.32 2011-11-30	-0.46	3.66	-8.14
2011 October	21	20.42 2011-10-28	17.14 2011-10-03	17.14 2011-10-03	20.08 2011-10-31	17.15	19.14	0.00
2011 September	21	20.24 2011-09-01	17.85 2011-09-30	20.24 2011-09-01	17.85 2011-09-30	-11.81	0.00	-11.81
2011 August	23	21.32 2011-08-01	17.75 2011-08-08	21.32 2011-08-01	20.41 2011-08-31	-4.27	0.00	-16.74
2011 July	20	22.11 2011-07-07	21.38 2011-07-18	21.80 2011-07-01	21.51 2011-07-29	-1.33	1.42	-1.93
2011 June	22	21.52 2011-06-03	20.85 2011-06-24	21.47 2011-06-01	21.48 2011-06-30	0.05	0.23	-2.89
2011 May	21	21.94 2011-05-31	21.12 2011-05-23	21.76 2011-05-02	21.94 2011-05-31	0.83	0.83	-2.94
2011 April	20	21.75 2011-04-29	20.29 2011-04-12	20.58 2011-04-01	21.75 2011-04-29	5.69	5.69	-1.41
2011 March	23	20.52 2011-03-31	19.29 2011-03-16	20.21 2011-03-01	20.52 2011-03-31	1.53	1.53	-4.55
2011 February	19	20.62 2011-02-28	19.87 2011-02-24	20.03 2011-02-01	20.62 2011-02-28	2.95	2.95	-0.80
2011 January	20	19.90 2011-01-27	19.14 2011-01-10	19.59 2011-01-03	19.82 2011-01-31	1.17	1.58	-2.30
2010 December	22	20.64 2010-12-07	19.03 2010-12-23	20.15 2010-12-01	19.38 2010-12-31	-3.82	2.43	-5.56
2010 November	21	21.62 2010-11-05	19.83 2010-11-30	20.93 2010-11-01	19.83 2010-11-30	-5.26	3.30	-5.26
2010 October	21	21.04 2010-10-25	20.09 2010-10-01	20.09 2010-10-01	20.77 2010-10-29	3.38	4.73	0.00
2010 September	21	20.12 2010-09-20	19.19 2010-09-01	19.19 2010-09-01	19.91 2010-09-30	3.75	4.85	0.00
2010 August	22	19.31 2010-08-02	18.19 2010-08-24	19.31 2010-08-02	18.60 2010-08-31	-3.68	0.00	-5.80
2010 July	21	18.85 2010-07-27	16.66 2010-07-06	16.97 2010-07-01	18.75 2010-07-30	10.49	11.08	-1.83
2010 June	22	18.28 2010-06-15	16.53 2010-06-07	17.15 2010-06-01	16.90 2010-06-30	-1.46	6.59	-3.62
2010 May	20	19.09 2010-05-03	16.64 2010-05-26	19.09 2010-05-03	17.37 2010-05-28	-9.01	0.00	-12.83
2010 April	21	18.99 2010-04-29	18.06 2010-04-01	18.06 2010-04-01	18.67 2010-04-30	3.38	5.15	0.00
2010 March	23	18.08 2010-03-30	16.91 2010-03-01	16.91 2010-03-01	17.99 2010-03-31	6.39	6.92	0.00
2010 February	19	16.80 2010-02-26	15.90 2010-02-08	16.52 2010-02-01	16.80 2010-02-26	1.69	1.69	-3.75
2010 January	19	17.34 2010-01-19	16.27 2010-01-29	17.19 2010-01-04	16.27 2010-01-29	-5.35	0.87	-5.35
2009 December	22	19.05 2009-12-04	16.78 2009-12-22	18.94 2009-12-01	17.16 2009-12-31	-9.40	0.58	-11.40
2009 November	20	19.18 2009-11-16	17.83 2009-11-02	17.83 2009-11-02	18.57 2009-11-30	4.15	7.57	0.00
2009 October	22	18.85 2009-10-14	17.41 2009-10-28	17.68 2009-10-01	17.81 2009-10-30	0.74	6.62	-1.53
2009 September	21	18.95 2009-09-22	16.34 2009-09-02	16.46 2009-09-01	18.36 2009-09-30	11.54	15.13	-0.73
2009 August	21	17.34 2009-08-28	15.57 2009-08-03	15.57 2009-08-03	17.22 2009-08-31	10.60	11.37	0.00
2009 July	22	15.26 2009-07-31	13.09 2009-07-09	13.99 2009-07-01	15.26 2009-07-31	9.08	9.08	-6.43
2009 June	22	14.47 2009-06-04	13.13 2009-06-22	14.40 2009-06-01	13.85 2009-06-30	-3.82	0.49	-8.82
2009 May	20	13.98 2009-05-08	12.63 2009-05-15	12.89 2009-05-01	13.97 2009-05-29	8.38	8.46	-2.02
2009 April	21	13.36 2009-04-24	11.10 2009-04-01	11.10 2009-04-01	13.18 2009-04-30	18.74	20.36	0.00
2009 March	21	11.39 2009-03-26	9.35 2009-03-09	9.93 2009-03-03	11.02 2009-03-31	10.98	14.70	-5.84

VGISX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGISX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

Position	Date	Percentage
1	2023-01-10	5.57
2	2023-01-31	1.85
3	2023-01-25	1.68
4	2023-01-30	-1.01

Position	Date	Percentage
1	2021-01-15	21.79
2	2022-11-04	10.36
3	2020-03-23	9.02
4	2020-04-03	6.41
5	2023-01-10	5.57
6	2020-03-25	5.15
7	2020-03-24	4.90
8	2020-04-07	4.89
9	2020-05-15	4.74
10	2020-03-12	4.55
11	2020-04-08	4.12
12	2020-11-06	4.06
13	2022-10-21	4.01
14	2020-05-22	3.92
15	2020-03-16	3.60
16	2022-12-28	3.57
17	2022-03-28	3.54
18	2020-03-03	3.35
19	2020-06-11	3.26
20	2020-04-16	3.03
21	2020-06-04	2.76
22	2020-06-02	2.75
23	2022-02-24	2.55
24	2020-11-02	2.55
25	2020-04-24	2.53
26	2020-02-28	2.52
27	2022-03-08	2.42
28	2020-11-09	2.40
29	2020-03-09	2.31
30	2020-09-25	2.30
31	2022-02-08	2.25
32	2018-12-24	2.21
33	2020-05-07	2.12
34	2020-07-28	2.00
35	2020-06-30	1.98
36	2020-04-13	1.95
37	2020-05-06	1.93
38	2020-05-29	1.92
39	2020-04-28	1.87
40	2023-01-31	1.85
41	2018-12-04	1.82
42	2020-09-30	1.81
43	2020-09-11	1.79
44	2020-06-15	1.79
45	2020-10-30	1.69
46	2023-01-25	1.68
47	2022-03-15	1.68
48	2022-10-26	1.67
49	2020-07-27	1.67
50	2020-12-14	1.67
51	2020-09-01	1.66
52	2018-10-15	1.63
53	2020-06-05	1.60
54	2020-11-13	1.59
55	2020-11-12	1.58
56	2020-08-19	1.56
57	2022-03-31	1.55
58	2022-03-01	1.55
59	2019-01-07	1.53
60	2020-08-03	1.53
61	2020-09-24	1.44
62	2020-11-30	1.43
63	2018-11-06	1.43
64	2020-06-01	1.41
65	2020-10-28	1.39
66	2022-03-16	1.36
67	2018-04-26	1.36
68	2020-04-21	1.36
69	2019-01-24	1.34
70	2020-12-03	1.31
71	2020-04-06	1.31
72	2018-03-27	1.28
73	2020-11-23	1.27
74	2022-04-19	1.27
75	2020-07-21	1.25
76	2022-02-01	1.24
77	2022-04-27	1.23
78	2018-05-29	1.23
79	2019-07-02	1.22
80	2019-01-03	1.22
81	2019-09-03	1.22
82	2018-06-01	1.21
83	2019-08-07	1.20
84	2019-07-01	1.18
85	2020-10-07	1.18
86	2022-04-18	1.16
87	2022-03-24	1.15
88	2020-09-08	1.13
89	2020-04-27	1.12
90	2018-10-24	1.10
91	2019-08-15	1.10
92	2018-04-25	1.09
93	2019-04-09	1.08
94	2018-11-27	1.08
95	2019-03-08	1.08
96	2020-11-04	1.06
97	2020-10-01	1.06
98	2020-06-12	1.06
99	2018-04-02	1.06
100	2022-02-15	1.05

Position	Date	Percentage
1	2021-01-15	21.79
2	2022-11-04	10.36
3	2020-03-23	9.02
4	2020-04-03	6.41
5	2023-01-10	5.57
6	2020-03-25	5.15
7	2020-03-24	4.90
8	2020-04-07	4.89
9	2020-05-15	4.74
10	2020-03-12	4.55
11	2020-04-08	4.12
12	2020-11-06	4.06
13	2022-10-21	4.01
14	2020-05-22	3.92
15	2020-03-16	3.60
16	2022-12-28	3.57
17	2022-03-28	3.54
18	2020-03-03	3.35
19	2020-06-11	3.26
20	2020-04-16	3.03
21	2020-06-04	2.76
22	2020-06-02	2.75
23	2013-09-17	2.68
24	2016-06-27	2.64
25	2020-11-02	2.55
26	2016-02-29	2.55
27	2022-02-24	2.55
28	2020-04-24	2.53
29	2020-02-28	2.52
30	2016-01-21	2.48
31	2013-07-10	2.47
32	2022-03-08	2.42
33	2020-11-09	2.40
34	2020-03-09	2.31
35	2020-09-25	2.30
36	2013-06-12	2.28
37	2022-02-08	2.25
38	2018-12-24	2.21
39	2015-03-19	2.21
40	2016-03-10	2.15
41	2020-05-07	2.12
42	2016-03-28	2.08
43	2013-10-09	2.04
44	2020-07-28	2.00
45	2015-03-17	2.00
46	2020-06-30	1.98
47	2016-01-28	1.95
48	2020-04-13	1.95
49	2016-12-06	1.94
50	2020-05-06	1.93
51	2020-05-29	1.92
52	2016-02-12	1.92
53	2016-01-25	1.91
54	2020-04-28	1.87
55	2015-08-26	1.86
56	2023-01-31	1.85
57	2015-05-07	1.84
58	2018-12-04	1.82
59	2015-08-25	1.81
60	2020-09-30	1.81
61	2020-09-11	1.79
62	2020-06-15	1.79
63	2017-03-14	1.77
64	2015-09-04	1.71
65	2018-02-08	1.69
66	2016-02-24	1.69
67	2020-10-30	1.69
68	2023-01-25	1.68
69	2022-03-15	1.68
70	2022-10-26	1.67
71	2020-12-14	1.67
72	2020-07-27	1.67
73	2020-09-01	1.66
74	2013-09-06	1.66
75	2018-10-15	1.63
76	2013-06-26	1.63
77	2014-10-07	1.63
78	2015-12-15	1.63
79	2016-03-16	1.61
80	2020-06-05	1.60
81	2020-11-13	1.59
82	2020-11-12	1.58
83	2016-09-21	1.58
84	2018-01-30	1.58
85	2015-10-02	1.58
86	2015-05-13	1.57
87	2020-08-19	1.56
88	2022-03-31	1.55
89	2022-03-01	1.55
90	2020-08-03	1.53
91	2019-01-07	1.53
92	2014-12-16	1.48
93	2016-07-07	1.48
94	2015-10-30	1.47
95	2013-10-16	1.46
96	2020-09-24	1.44
97	2013-04-15	1.44
98	2018-02-22	1.44
99	2016-06-28	1.43
100	2020-11-30	1.43

Position	Date	Percentage
1	2021-01-15	21.79
2	2009-03-09	10.59
3	2022-11-04	10.36
4	2020-03-23	9.02
5	2009-04-08	8.52
6	2011-08-08	7.72
7	2020-04-03	6.41
8	2009-05-01	6.05
9	2009-04-01	5.77
10	2010-05-07	5.70
11	2023-01-10	5.57
12	2009-05-15	5.46
13	2009-03-11	5.46
14	2009-03-30	5.35
15	2010-05-26	5.29
16	2009-03-23	5.24
17	2009-03-16	5.20
18	2020-03-25	5.15
19	2009-04-20	5.03
20	2020-03-24	4.90
21	2020-04-07	4.89
22	2020-05-15	4.74
23	2011-11-29	4.72
24	2020-03-12	4.55
25	2011-08-10	4.47
26	2010-07-06	4.26
27	2009-05-22	4.26
28	2010-06-09	4.26
29	2009-05-07	4.25
30	2011-10-26	4.24
31	2020-04-08	4.12
32	2009-04-02	4.09
33	2020-11-06	4.06
34	2022-10-21	4.01
35	2020-05-22	3.92
36	2011-10-07	3.91
37	2009-11-06	3.90
38	2009-04-14	3.81
39	2009-07-14	3.68
40	2009-04-22	3.61
41	2020-03-16	3.60
42	2022-12-28	3.57
43	2009-04-23	3.57
44	2009-10-28	3.56
45	2022-03-28	3.54
46	2010-07-21	3.50
47	2009-03-17	3.48
48	2011-08-12	3.39
49	2020-03-03	3.35
50	2020-06-11	3.26
51	2009-09-15	3.23
52	2009-05-05	3.20
53	2011-10-05	3.19
54	2010-08-31	3.17
55	2010-04-28	3.15
56	2009-05-29	3.08
57	2009-04-28	3.05
58	2020-04-16	3.03
59	2009-08-03	3.02
60	2011-12-19	3.00
61	2010-07-30	2.99
62	2009-07-10	2.98
63	2011-09-06	2.97
64	2011-10-20	2.92
65	2009-10-13	2.89
66	2009-08-04	2.87
67	2011-08-26	2.82
68	2009-09-04	2.80
69	2009-05-28	2.80
70	2020-06-04	2.76
71	2020-06-02	2.75
72	2011-11-10	2.75
73	2012-06-28	2.73
74	2013-09-17	2.68
75	2009-09-25	2.67
76	2009-07-22	2.64
77	2016-06-27	2.64
78	2009-07-17	2.64
79	2012-06-05	2.64
80	2011-11-25	2.63
81	2010-09-23	2.57
82	2016-02-29	2.55
83	2022-02-24	2.55
84	2020-11-02	2.55
85	2020-04-24	2.53
86	2020-02-28	2.52
87	2009-07-29	2.51
88	2011-10-03	2.51
89	2016-01-21	2.48
90	2013-07-10	2.47
91	2009-04-07	2.44
92	2022-03-08	2.42
93	2020-11-09	2.40
94	2010-06-01	2.39
95	2010-05-20	2.34
96	2020-03-09	2.31
97	2020-09-25	2.30
98	2010-06-14	2.29
99	2013-06-12	2.28
100	2009-11-27	2.26

No data to display.

Position	Date	Percentage
1	2023-01-30	-1.01
2	2023-01-25	1.68
3	2023-01-31	1.85
4	2023-01-10	5.57

Position	Date	Percentage
1	2022-05-10	-16.58
2	2020-03-13	-15.61
3	2020-03-11	-9.89
4	2020-03-17	-9.54
5	2022-04-29	-8.90
6	2019-12-19	-6.88
7	2020-03-06	-6.69
8	2018-12-14	-5.64
9	2020-03-31	-5.55
10	2020-06-10	-5.47
11	2020-03-10	-4.91
12	2020-02-26	-4.07
13	2022-04-28	-4.04
14	2020-05-11	-3.82
15	2020-04-14	-3.79
16	2022-10-31	-3.42
17	2020-04-09	-3.15
18	2020-03-20	-3.14
19	2020-09-18	-3.03
20	2020-10-27	-2.90
21	2020-04-17	-2.82
22	2020-02-27	-2.61
23	2020-09-22	-2.57
24	2022-10-19	-2.56
25	2020-12-31	-2.53
26	2020-04-30	-2.49
27	2020-12-17	-2.36
28	2020-06-23	-2.28
29	2022-04-20	-2.26
30	2022-03-04	-2.26
31	2022-12-08	-2.23
32	2020-04-20	-2.16
33	2020-09-17	-2.15
34	2018-12-21	-2.09
35	2022-12-05	-2.08
36	2020-02-24	-2.07
37	2020-05-12	-2.06
38	2020-04-02	-2.05
39	2022-03-30	-2.02
40	2020-07-06	-1.94
41	2020-06-18	-1.86
42	2020-10-23	-1.82
43	2020-11-17	-1.81
44	2020-03-18	-1.80
45	2018-12-20	-1.77
46	2018-10-10	-1.74
47	2020-06-09	-1.67
48	2020-03-05	-1.66
49	2020-06-08	-1.64
50	2018-02-26	-1.63
51	2019-08-02	-1.63
52	2020-08-18	-1.57
53	2018-12-31	-1.57
54	2018-10-09	-1.54
55	2020-02-21	-1.52
56	2018-05-14	-1.48
57	2022-02-09	-1.46
58	2022-12-27	-1.44
59	2019-06-25	-1.44
60	2020-10-26	-1.43
61	2020-03-04	-1.42
62	2020-06-25	-1.41
63	2020-10-12	-1.40
64	2022-04-25	-1.36
65	2020-10-15	-1.33
66	2018-11-19	-1.31
67	2021-01-08	-1.29
68	2018-03-22	-1.28
69	2022-02-22	-1.28
70	2018-09-21	-1.27
71	2020-11-11	-1.27
72	2020-09-09	-1.26
73	2018-10-25	-1.26
74	2019-11-04	-1.25
75	2022-03-22	-1.24
76	2022-02-25	-1.23
77	2020-09-04	-1.22
78	2022-02-28	-1.22
79	2019-12-11	-1.21
80	2022-02-10	-1.19
81	2019-07-18	-1.18
82	2020-07-15	-1.18
83	2018-10-03	-1.17
84	2020-05-01	-1.16
85	2022-02-03	-1.15
86	2018-03-29	-1.15
87	2019-11-29	-1.14
88	2020-09-28	-1.14
89	2018-12-03	-1.13
90	2020-11-27	-1.10
91	2020-02-25	-1.10
92	2018-03-21	-1.09
93	2019-11-20	-1.05
94	2019-05-24	-1.05
95	2019-12-10	-1.05
96	2020-05-08	-1.02
97	2019-04-15	-1.01
98	2020-05-05	-1.01
99	2023-01-30	-1.01
100	2020-07-08	-1.00

Position	Date	Percentage
1	2022-05-10	-16.58
2	2020-03-13	-15.61
3	2020-03-11	-9.89
4	2020-03-17	-9.54
5	2022-04-29	-8.90
6	2019-12-19	-6.88
7	2020-03-06	-6.69
8	2018-12-14	-5.64
9	2020-03-31	-5.55
10	2020-06-10	-5.47
11	2020-03-10	-4.91
12	2015-08-21	-4.53
13	2020-02-26	-4.07
14	2022-04-28	-4.04
15	2020-05-11	-3.82
16	2020-04-14	-3.79
17	2013-06-19	-3.68
18	2022-10-31	-3.42
19	2016-09-08	-3.31
20	2016-06-23	-3.26
21	2020-04-09	-3.15
22	2016-12-20	-3.15
23	2020-03-20	-3.14
24	2020-09-18	-3.03
25	2018-02-02	-3.02
26	2020-10-27	-2.90
27	2020-04-17	-2.82
28	2017-12-19	-2.74
29	2015-12-21	-2.70
30	2015-03-05	-2.69
31	2020-02-27	-2.61
32	2016-02-05	-2.61
33	2020-09-22	-2.57
34	2022-10-19	-2.56
35	2020-12-31	-2.53
36	2020-04-30	-2.49
37	2016-01-19	-2.47
38	2013-06-18	-2.37
39	2020-12-17	-2.36
40	2016-11-09	-2.31
41	2020-06-23	-2.28
42	2015-11-05	-2.26
43	2022-03-04	-2.26
44	2022-04-20	-2.26
45	2022-12-08	-2.23
46	2016-09-12	-2.23
47	2016-10-04	-2.18
48	2013-05-21	-2.17
49	2018-02-07	-2.16
50	2020-04-20	-2.16
51	2020-09-17	-2.15
52	2016-10-26	-2.10
53	2018-12-21	-2.09
54	2022-12-05	-2.08
55	2020-02-24	-2.07
56	2020-05-12	-2.06
57	2020-04-02	-2.05
58	2015-08-31	-2.05
59	2015-02-05	-2.03
60	2022-03-30	-2.02
61	2013-12-10	-1.98
62	2015-09-03	-1.95
63	2020-07-06	-1.94
64	2015-12-01	-1.91
65	2013-04-12	-1.90
66	2016-12-13	-1.89
67	2013-12-19	-1.89
68	2020-06-18	-1.86
69	2015-06-26	-1.84
70	2020-10-23	-1.82
71	2020-11-17	-1.81
72	2020-03-18	-1.80
73	2018-12-20	-1.77
74	2015-08-20	-1.75
75	2014-09-11	-1.74
76	2013-05-22	-1.74
77	2018-10-10	-1.74
78	2015-01-29	-1.73
79	2016-02-04	-1.71
80	2015-05-04	-1.71
81	2013-05-28	-1.70
82	2020-06-09	-1.67
83	2016-05-10	-1.66
84	2020-03-05	-1.66
85	2013-07-23	-1.65
86	2020-06-08	-1.64
87	2016-01-06	-1.63
88	2019-08-02	-1.63
89	2018-02-26	-1.63
90	2013-06-10	-1.62
91	2014-12-19	-1.59
92	2015-11-06	-1.58
93	2018-12-31	-1.57
94	2020-08-18	-1.57
95	2016-10-31	-1.57
96	2015-08-28	-1.56
97	2018-10-09	-1.54
98	2020-02-21	-1.52
99	2016-02-10	-1.51
100	2014-01-23	-1.48

Position	Date	Percentage
1	2022-05-10	-16.58
2	2020-03-13	-15.61
3	2009-12-21	-11.17
4	2020-03-11	-9.89
5	2020-03-17	-9.54
6	2022-04-29	-8.90
7	2009-04-17	-8.11
8	2011-08-05	-7.94
9	2010-12-21	-7.76
10	2019-12-19	-6.88
11	2020-03-06	-6.69
12	2009-04-06	-5.76
13	2009-05-12	-5.65
14	2018-12-14	-5.64
15	2020-03-31	-5.55
16	2009-03-27	-5.51
17	2020-06-10	-5.47
18	2020-03-10	-4.91
19	2009-03-19	-4.90
20	2010-06-03	-4.90
21	2009-03-04	-4.68
22	2015-08-21	-4.53
23	2009-08-14	-4.42
24	2009-04-24	-4.42
25	2009-08-31	-4.41
26	2011-08-17	-4.31
27	2011-08-03	-4.30
28	2011-11-08	-4.27
29	2009-06-19	-4.23
30	2020-02-26	-4.07
31	2022-04-28	-4.04
32	2011-09-30	-3.98
33	2010-05-19	-3.98
34	2020-05-11	-3.82
35	2011-09-20	-3.79
36	2020-04-14	-3.79
37	2010-05-05	-3.76
38	2009-04-13	-3.75
39	2009-03-13	-3.71
40	2009-09-30	-3.70
41	2009-06-12	-3.70
42	2013-06-19	-3.68
43	2009-10-27	-3.65
44	2009-07-01	-3.57
45	2009-07-06	-3.49
46	2022-10-31	-3.42
47	2009-05-08	-3.36
48	2011-09-21	-3.35
49	2011-10-31	-3.34
50	2016-09-08	-3.31
51	2016-06-23	-3.26
52	2009-05-06	-3.18
53	2016-12-20	-3.15
54	2020-04-09	-3.15
55	2020-03-20	-3.14
56	2010-04-26	-3.11
57	2020-09-18	-3.03
58	2010-02-03	-3.02
59	2018-02-02	-3.02
60	2010-06-28	-3.01
61	2011-09-08	-2.96
62	2009-11-25	-2.94
63	2020-10-27	-2.90
64	2010-05-13	-2.89
65	2010-07-15	-2.89
66	2011-11-22	-2.83
67	2011-08-09	-2.82
68	2020-04-17	-2.82
69	2009-03-26	-2.81
70	2010-11-08	-2.75
71	2017-12-19	-2.74
72	2015-12-21	-2.70
73	2015-03-05	-2.69
74	2009-09-22	-2.64
75	2016-02-05	-2.61
76	2020-02-27	-2.61
77	2011-11-18	-2.60
78	2011-12-20	-2.60
79	2010-11-15	-2.60
80	2011-08-04	-2.58
81	2010-08-10	-2.58
82	2020-09-22	-2.57
83	2011-12-07	-2.57
84	2022-10-19	-2.56
85	2020-12-31	-2.53
86	2010-05-03	-2.51
87	2011-09-29	-2.51
88	2020-04-30	-2.49
89	2016-01-19	-2.47
90	2009-05-26	-2.41
91	2011-08-01	-2.39
92	2009-03-18	-2.39
93	2013-06-18	-2.37
94	2020-12-17	-2.36
95	2011-09-16	-2.33
96	2009-05-14	-2.32
97	2016-11-09	-2.31
98	2010-05-17	-2.29
99	2020-06-23	-2.28
100	2009-09-23	-2.28

VGISX best and worst intraday sessions

This section shows best and worst intraday sessions of VGISX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGISX information

Full title

Virtus Duff & Phelps Global Real Estate Securities Fund Class I
First trading day

2009-03-03
Last trading day

2023-02-01
Total trading days

3,069
Last close price

33.01 (+1.02%)
Stock Exchange

Nasdaq
Address

Virtus Opportunities Trust
Phone number

800-243-1574
Description

The investment seeks long-term capital appreciation with a secondary investment objective of income. The fund provides global exposure to the real estate securities market, focusing on owners and operators with recurring rental income. It invests at least 80% of its assets in equity securities issued by U.S. and non-U.S. companies of any capitalization that are principally engaged in the real estate industry, including common stock, preferred stock and other equity securities issued by real estate companies, such as REITs and similar REIT-like entities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more