VGISX stock analysis of March 4, 2020
Virtus Duff & Phelps Global Real Estate Securities Fund Class I
- VGISX IPO: 2009-03-03
- 33.01 (+1.02%)
- 3,069 trading days in total
- VGISX Latest trading day: 2023-02-01
- Nasdaq
32.99 close price
2771 trading day
Pre-market
2020-03-03 close ⇢ 2020-03-04 open
+3.35%
- #12 best pre-market of 2020
- #18 best pre-market in a decade
- #49 best pre-market of ALL-TIME
- 2020-03-03 closed at 31.92
- 2020-03-04 opened at 32.99
Intraday
0.00%
- Reached the HIGHEST point in 2020 March.
- opened at 32.99 ⇢ closed at 32.99
- highest at 32.99 ⇢ 0.00%
- lowest at 32.99 ⇢ 0.00%
- close-to-close ⇢ +3.35%
Post-market
2020-03-04 close ⇢ 2020-03-05 open
-1.42%
- #38 worst post-market of 2020
- #61 worst post-market in 5 years times
- 2020-03-04 closed at 32.99
- 2020-03-05 opened at 32.52
VGISX investment calculator
This calculator shows the potential of VGISX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VGISX
Duration:
2 years 334 days
Trading days:
298
SELL
Value on 2023-02-01 close
1,005.88
Dividends (1)
0.52%
+5.27
Stock growth
99.48%
+0.61
NET: +5.88
Total ROI: +0.59% (1.01x)
Annualised: +0.20% (1.00x)
Dividends ROI: +0.53% (1.01x)
Dividend Yield: +0.18% (1.00x)
Stock price: 33.01
Duration: 2 years 334 days
Trading days: 298
HIGHEST VALUE
Value on 2022-03-30
1,220.79
Dividends (1)
0.43%
+5.27
Stock growth
99.57%
+215.52
NET: +220.79
Total ROI: +22.08% (1.22x)
Annualised: +10.11% (1.10x)
Dividends ROI: +0.53% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.10
Duration: 2 years 26 days
Trading days: 261
LOWEST VALUE
Value on 2020-03-23
618.07
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-381.93
NET: -381.93
Max drawdown: -38.19% (0.62x)
Annualised: -99.99% (0.00x)
Stock price: 20.39
Duration: 19 days
Trading days: 13
SELL
Value on 2023-02-01 close
1,000.61
NET: +0.61
ROI: +0.06% (1.00x)
Annualised: +0.02% (1.00x)
Stock price: 33.01
Duration: 2 years 334 days
Trading days: 298
HIGHEST VALUE
Value on 2022-03-30
1,215.52
NET: +215.52
ROI: +21.55% (1.22x)
Annualised: +9.88% (1.10x)
Stock price: 40.10
Duration: 2 years 26 days
Trading days: 261
LOWEST VALUE
Value on 2020-03-23
618.07
NET: -381.93
Max drawdown: -38.19% (0.62x)
Annualised: -99.99% (0.00x)
Stock price: 20.39
Duration: 19 days
Trading days: 13
VGISX stock timeline
- March 4, 2020 was 2771st VGISX trading day out of 3069.
- If we count from the first VGISX trading day ( 2009-03-03 ) to the last one ( 2023-02-01 ), March 4, 2020 is at 90.29% of entire VGISX stock history.
- It means that there are at least 298 VGISX trading days after March 4, 2020.
- 2020-03-04 was 4 years 125 days OR 1585 days ago.
- March 4, 2020 was Wednesday of 10th week in 2020.
- 2020-03-04 was 43rd trading day in 2020 ⬤ 3rd trading day in 2020 March.
VGISX Dividends
- Our database shows that March 4, 2020 was NOT involved in VGISX dividends.
-
Dividends for VGISX stock was paid 14 times:
- 13 times before March 4, 2020
- 1 times after March 4, 2020
- The last ex-dividend date of VGISX was on 2020-12-22 (Yearly Yield: 0.55%)
In the table below, you can see previous and next ex-dividend dates of VGISX:
- Dividends before 2020-03-04 (13)
- Divdiends after 2020-03-04 (1)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.95 | 6.62 | 280.77 | 4.13 | ||||
| 2019-12-20 | 2.52100 | 7.73 | reintroduced | 368 | - | - | - | 7.80 |
| 2018-12-17 | 0.94000 | 3.39 | reintroduced | 362 | - | - | - | 3.36 |
| 2017-12-20 | 0.63000 | 4.36 | custom | 181 | - | - | - | 2.16 |
| 2017-06-22 | 0.25000 | 1.77 | custom | 183 | - | - | - | 0.89 |
| 2016-12-21 | 0.70000 | 2.65 | reintroduced | 365 | - | - | - | 2.65 |
| 2015-12-22 | 0.80000 | 3.04 | reintroduced | 365 | - | - | - | 3.04 |
| 2014-12-22 | 0.79000 | 2.89 | reintroduced | 367 | - | - | - | 2.90 |
| 2013-12-20 | 0.58000 | 2.59 | reintroduced | 365 | - | - | - | 2.59 |
| 2012-12-20 | 0.74000 | 3.24 | reintroduced | 365 | - | - | - | 3.24 |
| 2011-12-21 | 0.50000 | 2.68 | reintroduced | 364 | - | - | - | 2.67 |
| 2010-12-22 | 1.72000 | 13.98 | custom | 236 | - | - | - | 9.04 |
| 2010-04-30 | 0.02000 | 0.30 | custom | 129 | - | - | - | 0.11 |
| 2009-12-22 | 2.22000 | 37.43 | custom | 0 | - | - | - | 13.23 |
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.17 | 0.55 | 368 | 0.55 | ||||
| 2020-12-22 | 0.17400 | 0.55 | reintroduced | 368 | - | - | - | 0.55 |
VGISX stock splits
We have no data that VGISX has any stock splits in it's entire history.
VGISX Price Ranges
This section shows the current VGISX stock close price (32.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VGISX
This section shows lows and highs of VGISX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 1 | 33.01
| 33.01
| 33.01
| 33.01
| 0.00 | 0.00 | 0.00 |
| 2023 January | 4 | 32.74
| 30.50
| 30.50
| 32.41
| 6.26 | 7.34 | 0.00 |
| 2022 December | 4 | 31.21
| 29.45
| 31.21
| 29.45
| -5.64 | 0.00 | -5.64 |
| 2022 November | 1 | 28.28
| 28.28
| 28.28
| 28.28
| 0.00 | 0.00 | 0.00 |
| 2022 October | 5 | 29.28
| 27.45
| 28.17
| 29.28
| 3.94 | 3.94 | -2.56 |
| 2022 May | 1 | 33.77
| 33.77
| 33.77
| 33.77
| 0.00 | 0.00 | 0.00 |
| 2022 April | 20 | 39.90
| 37.07
| 39.90
| 37.07
| -7.09 | 0.00 | -7.09 |
| 2022 March | 21 | 40.10
| 36.82
| 37.32
| 39.29
| 5.28 | 7.45 | -1.34 |
| 2022 February | 20 | 39.34
| 37.11
| 38.86
| 37.78
| -2.78 | 1.24 | -4.50 |
| 2022 January | 1 | 39.02
| 39.02
| 39.02
| 39.02
| 0.00 | 0.00 | 0.00 |
| 2021 January | 10 | 32.04
| 31.37
| 31.58
| 32.04
| 1.46 | 1.46 | -0.66 |
| 2020 December | 22 | 32.61
| 31.57
| 31.85
| 32.40
| 1.73 | 2.39 | -0.88 |
| 2020 November | 20 | 32.03
| 28.24
| 28.24
| 31.40
| 11.19 | 13.42 | 0.00 |
| 2020 October | 22 | 30.02
| 27.43
| 29.25
| 27.77
| -5.06 | 2.63 | -6.22 |
| 2020 September | 21 | 29.95
| 27.65
| 29.46
| 28.73
| -2.48 | 1.66 | -6.14 |
| 2020 August | 21 | 29.73
| 28.82
| 28.82
| 29.54
| 2.50 | 3.16 | 0.00 |
| 2020 July | 22 | 29.13
| 27.60
| 28.29
| 29.04
| 2.65 | 2.97 | -2.44 |
| 2020 June | 22 | 29.84
| 27.28
| 27.58
| 27.74
| 0.58 | 8.19 | -1.09 |
| 2020 May | 20 | 27.19
| 24.48
| 25.87
| 27.06
| 4.60 | 5.10 | -5.37 |
| 2020 April | 21 | 27.01
| 22.94
| 23.49
| 26.53
| 12.94 | 14.99 | -2.34 |
| 2020 March | 22 | 32.99
| 20.39
| 31.75
| 24.87
| -21.67 | 3.91 | -35.78 |
| 2020 February | 19 | 34.92
| 30.97
| 33.42
| 30.97
| -7.33 | 4.49 | -7.33 |
| 2020 January | 21 | 33.81
| 32.50
| 32.58
| 33.46
| 2.70 | 3.78 | -0.25 |
| 2019 December | 21 | 35.27
| 32.26
| 34.80
| 32.90
| -5.46 | 1.35 | -7.30 |
| 2019 November | 20 | 35.36
| 34.14
| 35.36
| 35.20
| -0.45 | 0.00 | -3.45 |
| 2019 October | 23 | 35.29
| 34.05
| 34.18
| 35.29
| 3.25 | 3.25 | -0.38 |
| 2019 September | 20 | 34.33
| 33.37
| 33.54
| 34.33
| 2.36 | 2.36 | -0.51 |
| 2019 August | 22 | 33.51
| 32.01
| 32.34
| 33.51
| 3.62 | 3.62 | -1.02 |
| 2019 July | 22 | 33.26
| 32.31
| 32.33
| 32.31
| -0.06 | 2.88 | -0.06 |
| 2019 June | 20 | 33.11
| 31.82
| 31.83
| 32.29
| 1.45 | 4.02 | -0.03 |
| 2019 May | 22 | 32.31
| 31.49
| 31.72
| 31.72
| 0.00 | 1.86 | -0.73 |
| 2019 April | 21 | 31.80
| 31.13
| 31.59
| 31.67
| 0.25 | 0.66 | -1.46 |
| 2019 March | 21 | 31.58
| 30.40
| 30.40
| 31.52
| 3.68 | 3.88 | 0.00 |
| 2019 February | 19 | 30.66
| 30.14
| 30.14
| 30.45
| 1.03 | 1.73 | 0.00 |
| 2019 January | 21 | 30.24
| 26.90
| 26.90
| 30.24
| 12.42 | 12.42 | 0.00 |
| 2018 December | 19 | 30.22
| 26.69
| 30.02
| 27.33
| -8.96 | 0.67 | -11.09 |
| 2018 November | 21 | 29.92
| 29.15
| 29.40
| 29.80
| 1.36 | 1.77 | -0.85 |
| 2018 October | 23 | 30.19
| 28.78
| 30.19
| 29.10
| -3.61 | 0.00 | -4.67 |
| 2018 September | 19 | 30.94
| 30.18
| 30.73
| 30.34
| -1.27 | 0.68 | -1.79 |
| 2018 August | 23 | 31.16
| 30.29
| 30.66
| 31.04
| 1.24 | 1.63 | -1.21 |
| 2018 July | 21 | 30.59
| 29.97
| 29.97
| 30.59
| 2.07 | 2.07 | 0.00 |
| 2018 June | 21 | 30.16
| 29.64
| 29.77
| 30.16
| 1.31 | 1.31 | -0.44 |
| 2018 May | 22 | 29.81
| 28.90
| 29.33
| 29.70
| 1.26 | 1.64 | -1.47 |
| 2018 April | 21 | 29.24
| 28.29
| 28.29
| 29.24
| 3.36 | 3.36 | 0.00 |
| 2018 March | 21 | 28.77
| 27.71
| 27.71
| 28.62
| 3.28 | 3.83 | 0.00 |
| 2018 February | 19 | 29.18
| 27.16
| 29.18
| 27.70
| -5.07 | 0.00 | -6.92 |
| 2018 January | 21 | 29.57
| 28.85
| 29.55
| 29.52
| -0.10 | 0.07 | -2.37 |
| 2017 December | 20 | 30.30
| 29.06
| 29.80
| 29.63
| -0.57 | 1.68 | -2.48 |
| 2017 November | 21 | 29.84
| 28.80
| 28.80
| 29.73
| 3.23 | 3.61 | 0.00 |
| 2017 October | 22 | 29.28
| 28.52
| 28.69
| 28.72
| 0.10 | 2.06 | -0.59 |
| 2017 September | 20 | 29.28
| 28.46
| 28.86
| 28.76
| -0.35 | 1.46 | -1.39 |
| 2017 August | 23 | 28.93
| 28.23
| 28.93
| 28.83
| -0.35 | 0.00 | -2.42 |
| 2017 July | 20 | 28.74
| 27.34
| 28.08
| 28.74
| 2.35 | 2.35 | -2.64 |
| 2017 June | 22 | 28.65
| 27.98
| 28.07
| 27.98
| -0.32 | 2.07 | -0.32 |
| 2017 May | 22 | 28.13
| 27.57
| 27.80
| 27.95
| 0.54 | 1.19 | -0.83 |
| 2017 April | 19 | 28.42
| 27.43
| 27.43
| 27.71
| 1.02 | 3.61 | 0.00 |
| 2017 March | 23 | 27.74
| 26.55
| 27.74
| 27.39
| -1.26 | 0.00 | -4.29 |
| 2017 February | 19 | 27.95
| 26.84
| 26.84
| 27.85
| 3.76 | 4.14 | 0.00 |
| 2017 January | 20 | 27.55
| 26.81
| 26.96
| 27.03
| 0.26 | 2.19 | -0.56 |
| 2016 December | 21 | 27.51
| 26.30
| 26.30
| 27.02
| 2.74 | 4.60 | 0.00 |
| 2016 November | 21 | 27.27
| 26.07
| 27.02
| 26.66
| -1.33 | 0.93 | -3.52 |
| 2016 October | 21 | 28.82
| 27.06
| 28.82
| 27.45
| -4.75 | 0.00 | -6.11 |
| 2016 September | 21 | 30.19
| 28.52
| 29.72
| 29.19
| -1.78 | 1.58 | -4.04 |
| 2016 August | 23 | 30.56
| 29.55
| 30.56
| 29.66
| -2.95 | 0.00 | -3.30 |
| 2016 July | 20 | 30.54
| 29.13
| 29.44
| 30.54
| 3.74 | 3.74 | -1.05 |
| 2016 June | 22 | 29.43
| 27.98
| 28.20
| 29.43
| 4.36 | 4.36 | -0.78 |
| 2016 May | 21 | 28.85
| 27.57
| 28.24
| 28.19
| -0.18 | 2.16 | -2.37 |
| 2016 April | 21 | 28.19
| 27.49
| 27.96
| 27.88
| -0.29 | 0.82 | -1.68 |
| 2016 March | 22 | 28.09
| 26.19
| 26.19
| 28.09
| 7.25 | 7.25 | 0.00 |
| 2016 February | 20 | 25.80
| 24.21
| 25.69
| 25.54
| -0.58 | 0.43 | -5.76 |
| 2016 January | 19 | 26.54
| 24.47
| 26.27
| 25.61
| -2.51 | 1.03 | -6.85 |
| 2015 December | 22 | 27.76
| 26.33
| 27.76
| 26.61
| -4.14 | 0.00 | -5.15 |
| 2015 November | 20 | 28.23
| 26.63
| 28.23
| 27.39
| -2.98 | 0.00 | -5.67 |
| 2015 October | 22 | 28.10
| 26.44
| 26.44
| 27.82
| 5.22 | 6.28 | 0.00 |
| 2015 September | 21 | 26.39
| 25.17
| 25.32
| 26.37
| 4.15 | 4.23 | -0.59 |
| 2015 August | 21 | 27.81
| 25.40
| 27.36
| 25.85
| -5.52 | 1.64 | -7.16 |
| 2015 July | 22 | 27.36
| 26.42
| 26.46
| 27.27
| 3.06 | 3.40 | -0.15 |
| 2015 June | 22 | 27.37
| 26.09
| 27.37
| 26.12
| -4.57 | 0.00 | -4.68 |
| 2015 May | 20 | 28.01
| 27.01
| 27.49
| 27.17
| -1.16 | 1.89 | -1.75 |
| 2015 April | 21 | 28.52
| 27.44
| 28.06
| 27.44
| -2.21 | 1.64 | -2.21 |
| 2015 March | 22 | 28.67
| 26.95
| 28.24
| 28.04
| -0.71 | 1.52 | -4.57 |
| 2015 February | 19 | 29.03
| 27.97
| 28.47
| 28.10
| -1.30 | 1.97 | -1.76 |
| 2015 January | 20 | 28.95
| 27.09
| 27.09
| 28.33
| 4.58 | 6.87 | 0.00 |
| 2014 December | 22 | 27.68
| 26.90
| 27.58
| 26.90
| -2.47 | 0.36 | -2.47 |
| 2014 November | 19 | 27.59
| 26.95
| 27.28
| 27.59
| 1.14 | 1.14 | -1.21 |
| 2014 October | 23 | 27.17
| 25.16
| 25.29
| 27.17
| 7.43 | 7.43 | -0.51 |
| 2014 September | 21 | 26.98
| 25.24
| 26.85
| 25.33
| -5.66 | 0.48 | -6.00 |
| 2014 August | 21 | 26.89
| 25.97
| 26.15
| 26.88
| 2.79 | 2.83 | -0.69 |
| 2014 July | 22 | 26.86
| 26.26
| 26.42
| 26.26
| -0.61 | 1.67 | -0.61 |
| 2014 June | 21 | 26.36
| 25.76
| 26.03
| 26.31
| 1.08 | 1.27 | -1.04 |
| 2014 May | 21 | 25.97
| 25.39
| 25.42
| 25.97
| 2.16 | 2.16 | -0.12 |
| 2014 April | 21 | 25.37
| 24.52
| 24.55
| 25.37
| 3.34 | 3.34 | -0.12 |
| 2014 March | 21 | 24.63
| 23.93
| 24.29
| 24.46
| 0.70 | 1.40 | -1.48 |
| 2014 February | 19 | 24.39
| 22.65
| 22.65
| 24.39
| 7.68 | 7.68 | 0.00 |
| 2014 January | 21 | 23.13
| 22.45
| 22.45
| 22.98
| 2.36 | 3.03 | 0.00 |
| 2013 December | 21 | 23.29
| 22.36
| 23.02
| 22.53
| -2.13 | 1.17 | -2.87 |
| 2013 November | 20 | 24.22
| 23.15
| 24.17
| 23.18
| -4.10 | 0.21 | -4.22 |
| 2013 October | 23 | 24.61
| 23.02
| 23.51
| 24.11
| 2.55 | 4.68 | -2.08 |
| 2013 September | 20 | 23.80
| 21.97
| 22.03
| 23.28
| 5.67 | 8.03 | -0.27 |
| 2013 August | 22 | 23.40
| 22.05
| 23.40
| 22.05
| -5.77 | 0.00 | -5.77 |
| 2013 July | 22 | 24.20
| 23.04
| 23.04
| 23.35
| 1.35 | 5.03 | 0.00 |
| 2013 June | 20 | 23.85
| 22.20
| 23.85
| 23.13
| -3.02 | 0.00 | -6.92 |
| 2013 May | 22 | 25.84
| 23.73
| 25.11
| 23.73
| -5.50 | 2.91 | -5.50 |
| 2013 April | 22 | 25.25
| 23.71
| 23.71
| 25.25
| 6.50 | 6.50 | 0.00 |
| 2013 March | 20 | 23.72
| 23.32
| 23.32
| 23.72
| 1.72 | 1.72 | 0.00 |
| 2013 February | 19 | 23.63
| 23.07
| 23.45
| 23.29
| -0.68 | 0.77 | -1.62 |
| 2013 January | 21 | 23.47
| 22.93
| 23.05
| 23.34
| 1.26 | 1.82 | -0.52 |
| 2012 December | 20 | 23.33
| 22.60
| 22.88
| 22.80
| -0.35 | 1.97 | -1.22 |
| 2012 November | 21 | 22.90
| 22.04
| 22.83
| 22.78
| -0.22 | 0.31 | -3.46 |
| 2012 October | 21 | 23.00
| 22.44
| 22.44
| 22.73
| 1.29 | 2.50 | 0.00 |
| 2012 September | 19 | 23.35
| 22.49
| 22.63
| 22.51
| -0.53 | 3.18 | -0.62 |
| 2012 August | 23 | 22.74
| 22.36
| 22.50
| 22.58
| 0.36 | 1.07 | -0.62 |
| 2012 July | 21 | 22.51
| 21.85
| 22.01
| 22.51
| 2.27 | 2.27 | -0.73 |
| 2012 June | 21 | 21.80
| 20.19
| 20.29
| 21.80
| 7.44 | 7.44 | -0.49 |
| 2012 May | 22 | 22.06
| 20.44
| 22.06
| 20.66
| -6.35 | 0.00 | -7.34 |
| 2012 April | 20 | 21.94
| 20.60
| 21.51
| 21.89
| 1.77 | 2.00 | -4.23 |
| 2012 March | 22 | 21.42
| 20.42
| 20.75
| 21.39
| 3.08 | 3.23 | -1.59 |
| 2012 February | 20 | 20.86
| 20.37
| 20.58
| 20.58
| 0.00 | 1.36 | -1.02 |
| 2012 January | 20 | 20.48
| 18.91
| 19.27
| 20.35
| 5.60 | 6.28 | -1.87 |
| 2011 December | 21 | 19.42
| 18.52
| 19.13
| 19.03
| -0.52 | 1.52 | -3.19 |
| 2011 November | 21 | 20.12
| 17.83
| 19.41
| 19.32
| -0.46 | 3.66 | -8.14 |
| 2011 October | 21 | 20.42
| 17.14
| 17.14
| 20.08
| 17.15 | 19.14 | 0.00 |
| 2011 September | 21 | 20.24
| 17.85
| 20.24
| 17.85
| -11.81 | 0.00 | -11.81 |
| 2011 August | 23 | 21.32
| 17.75
| 21.32
| 20.41
| -4.27 | 0.00 | -16.74 |
| 2011 July | 20 | 22.11
| 21.38
| 21.80
| 21.51
| -1.33 | 1.42 | -1.93 |
| 2011 June | 22 | 21.52
| 20.85
| 21.47
| 21.48
| 0.05 | 0.23 | -2.89 |
| 2011 May | 21 | 21.94
| 21.12
| 21.76
| 21.94
| 0.83 | 0.83 | -2.94 |
| 2011 April | 20 | 21.75
| 20.29
| 20.58
| 21.75
| 5.69 | 5.69 | -1.41 |
| 2011 March | 23 | 20.52
| 19.29
| 20.21
| 20.52
| 1.53 | 1.53 | -4.55 |
| 2011 February | 19 | 20.62
| 19.87
| 20.03
| 20.62
| 2.95 | 2.95 | -0.80 |
| 2011 January | 20 | 19.90
| 19.14
| 19.59
| 19.82
| 1.17 | 1.58 | -2.30 |
| 2010 December | 22 | 20.64
| 19.03
| 20.15
| 19.38
| -3.82 | 2.43 | -5.56 |
| 2010 November | 21 | 21.62
| 19.83
| 20.93
| 19.83
| -5.26 | 3.30 | -5.26 |
| 2010 October | 21 | 21.04
| 20.09
| 20.09
| 20.77
| 3.38 | 4.73 | 0.00 |
| 2010 September | 21 | 20.12
| 19.19
| 19.19
| 19.91
| 3.75 | 4.85 | 0.00 |
| 2010 August | 22 | 19.31
| 18.19
| 19.31
| 18.60
| -3.68 | 0.00 | -5.80 |
| 2010 July | 21 | 18.85
| 16.66
| 16.97
| 18.75
| 10.49 | 11.08 | -1.83 |
| 2010 June | 22 | 18.28
| 16.53
| 17.15
| 16.90
| -1.46 | 6.59 | -3.62 |
| 2010 May | 20 | 19.09
| 16.64
| 19.09
| 17.37
| -9.01 | 0.00 | -12.83 |
| 2010 April | 21 | 18.99
| 18.06
| 18.06
| 18.67
| 3.38 | 5.15 | 0.00 |
| 2010 March | 23 | 18.08
| 16.91
| 16.91
| 17.99
| 6.39 | 6.92 | 0.00 |
| 2010 February | 19 | 16.80
| 15.90
| 16.52
| 16.80
| 1.69 | 1.69 | -3.75 |
| 2010 January | 19 | 17.34
| 16.27
| 17.19
| 16.27
| -5.35 | 0.87 | -5.35 |
| 2009 December | 22 | 19.05
| 16.78
| 18.94
| 17.16
| -9.40 | 0.58 | -11.40 |
| 2009 November | 20 | 19.18
| 17.83
| 17.83
| 18.57
| 4.15 | 7.57 | 0.00 |
| 2009 October | 22 | 18.85
| 17.41
| 17.68
| 17.81
| 0.74 | 6.62 | -1.53 |
| 2009 September | 21 | 18.95
| 16.34
| 16.46
| 18.36
| 11.54 | 15.13 | -0.73 |
| 2009 August | 21 | 17.34
| 15.57
| 15.57
| 17.22
| 10.60 | 11.37 | 0.00 |
| 2009 July | 22 | 15.26
| 13.09
| 13.99
| 15.26
| 9.08 | 9.08 | -6.43 |
| 2009 June | 22 | 14.47
| 13.13
| 14.40
| 13.85
| -3.82 | 0.49 | -8.82 |
| 2009 May | 20 | 13.98
| 12.63
| 12.89
| 13.97
| 8.38 | 8.46 | -2.02 |
| 2009 April | 21 | 13.36
| 11.10
| 11.10
| 13.18
| 18.74 | 20.36 | 0.00 |
| 2009 March | 21 | 11.39
| 9.35
| 9.93
| 11.02
| 10.98 | 14.70 | -5.84 |
VGISX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VGISX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-23 | 9.02 |
| 2 | 2020-03-25 | 5.15 |
| 3 | 2020-03-24 | 4.90 |
| 4 | 2020-03-12 | 4.55 |
| 5 | 2020-03-16 | 3.60 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-23 | 9.02 |
| 2 | 2020-04-03 | 6.41 |
| 3 | 2020-03-25 | 5.15 |
| 4 | 2020-03-24 | 4.90 |
| 5 | 2020-04-07 | 4.89 |
| 6 | 2020-05-15 | 4.74 |
| 7 | 2020-03-12 | 4.55 |
| 8 | 2020-04-08 | 4.12 |
| 9 | 2020-11-06 | 4.06 |
| 10 | 2020-05-22 | 3.92 |
| 11 | 2020-03-16 | 3.60 |
| 12 | 2020-03-03 | 3.35 |
| 13 | 2020-06-11 | 3.26 |
| 14 | 2020-04-16 | 3.03 |
| 15 | 2020-06-04 | 2.76 |
| 16 | 2020-06-02 | 2.75 |
| 17 | 2020-11-02 | 2.55 |
| 18 | 2020-04-24 | 2.53 |
| 19 | 2020-02-28 | 2.52 |
| 20 | 2020-11-09 | 2.40 |
| 21 | 2020-03-09 | 2.31 |
| 22 | 2020-09-25 | 2.30 |
| 23 | 2020-05-07 | 2.12 |
| 24 | 2020-07-28 | 2.00 |
| 25 | 2020-06-30 | 1.98 |
| 26 | 2020-04-13 | 1.95 |
| 27 | 2020-05-06 | 1.93 |
| 28 | 2020-05-29 | 1.92 |
| 29 | 2020-04-28 | 1.87 |
| 30 | 2020-09-30 | 1.81 |
| 31 | 2020-09-11 | 1.79 |
| 32 | 2020-06-15 | 1.79 |
| 33 | 2020-10-30 | 1.69 |
| 34 | 2020-07-27 | 1.67 |
| 35 | 2020-12-14 | 1.67 |
| 36 | 2020-09-01 | 1.66 |
| 37 | 2020-06-05 | 1.60 |
| 38 | 2020-11-13 | 1.59 |
| 39 | 2020-11-12 | 1.58 |
| 40 | 2020-08-19 | 1.56 |
| 41 | 2020-08-03 | 1.53 |
| 42 | 2020-09-24 | 1.44 |
| 43 | 2020-11-30 | 1.43 |
| 44 | 2020-06-01 | 1.41 |
| 45 | 2020-10-28 | 1.39 |
| 46 | 2020-04-21 | 1.36 |
| 47 | 2020-04-06 | 1.31 |
| 48 | 2020-12-03 | 1.31 |
| 49 | 2020-11-23 | 1.27 |
| 50 | 2020-07-21 | 1.25 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-13 | -15.61 |
| 2 | 2020-03-11 | -9.89 |
| 3 | 2020-03-17 | -9.54 |
| 4 | 2020-03-06 | -6.69 |
| 5 | 2020-03-31 | -5.55 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-13 | -15.61 |
| 2 | 2020-03-11 | -9.89 |
| 3 | 2020-03-17 | -9.54 |
| 4 | 2020-03-06 | -6.69 |
| 5 | 2020-03-31 | -5.55 |
| 6 | 2020-06-10 | -5.47 |
| 7 | 2020-03-10 | -4.91 |
| 8 | 2020-02-26 | -4.07 |
| 9 | 2020-05-11 | -3.82 |
| 10 | 2020-04-14 | -3.79 |
| 11 | 2020-04-09 | -3.15 |
| 12 | 2020-03-20 | -3.14 |
| 13 | 2020-09-18 | -3.03 |
| 14 | 2020-10-27 | -2.90 |
| 15 | 2020-04-17 | -2.82 |
| 16 | 2020-02-27 | -2.61 |
| 17 | 2020-09-22 | -2.57 |
| 18 | 2020-12-31 | -2.53 |
| 19 | 2020-04-30 | -2.49 |
| 20 | 2020-12-17 | -2.36 |
| 21 | 2020-06-23 | -2.28 |
| 22 | 2020-04-20 | -2.16 |
| 23 | 2020-09-17 | -2.15 |
| 24 | 2020-02-24 | -2.07 |
| 25 | 2020-05-12 | -2.06 |
| 26 | 2020-04-02 | -2.05 |
| 27 | 2020-07-06 | -1.94 |
| 28 | 2020-06-18 | -1.86 |
| 29 | 2020-10-23 | -1.82 |
| 30 | 2020-11-17 | -1.81 |
| 31 | 2020-03-18 | -1.80 |
| 32 | 2020-06-09 | -1.67 |
| 33 | 2020-03-05 | -1.66 |
| 34 | 2020-06-08 | -1.64 |
| 35 | 2020-08-18 | -1.57 |
| 36 | 2020-02-21 | -1.52 |
| 37 | 2020-10-26 | -1.43 |
| 38 | 2020-03-04 | -1.42 |
| 39 | 2020-06-25 | -1.41 |
| 40 | 2020-10-12 | -1.40 |
| 41 | 2020-10-15 | -1.33 |
| 42 | 2020-11-11 | -1.27 |
| 43 | 2020-09-09 | -1.26 |
| 44 | 2020-09-04 | -1.22 |
| 45 | 2020-07-15 | -1.18 |
| 46 | 2020-05-01 | -1.16 |
| 47 | 2020-09-28 | -1.14 |
| 48 | 2020-11-27 | -1.10 |
| 49 | 2020-02-25 | -1.10 |
| 50 | 2020-05-08 | -1.02 |
VGISX best and worst intraday sessions
This section shows best and worst intraday sessions of VGISX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:21
