VGI stock analysis of December 19, 2022

Virtus Global Multi-Sector Income Fund

VGI IPO: 2012-02-24
7.93 (+1.01%)
133M market cap
2,768 trading days in total
VGI Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Mr. George Aylward
Greenfield, MASSACHUSETTS

7.86 close price

2724 trading day

Previous trading day
2022-12-16

VGI stock Buy and Hold Potential More info

INVESTMENT at 2022-12-19 open

VGI open price was $7.88

1,000.00

Click to edit

HOLDING TIME

44 trading days

66 days

TODAY'S WORTH

As of 2023-02-23 close price ($7.93)

1,006.35

Click to edit

ROI: +0.63% (1.01x) – ANNU: +3.56% (1.04x)

December 19th, 2022 in VGI timeline More insights

2724th

trading day out of 2768

in entire VGI history

98.41%

Progress:
2724 2768

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

565

days ago

1 year 200 days

Monday

51st week in 2022

243rd

trading day in 2022

13th

in 2022 December

VGI Dividends by December 19, 2022More information

Previous ex-div 2021-01-06

Per share: 0.10

Frequency: monthly

Days gap: 7

Yield: 0.83%

43.49%

Yearly yield

2022-12-19
was not a dividend date.

Ex-divs before: 99

Ex-divs after: 0

VGI Stock Splits by December 19, 2022

We don't have any infomation about VGI stock splits.
It seems that VGI has not have any stock splits in it's entire history.

VGI Stock Price Ranges on December 19, 2022More insights

Price range 5D

Time period:
2022-12-13 to 2022-12-19

VGI close price: 7.86

Min: 7.85 Max: 8.05

+2.42%

Uptrend potential 5D

If you buy at VGI close price of 7.86 and sell it when it reaches previous max of 8.05

Time period:
2022-12-13 to 2022-12-19

-0.13%

Downtrend potential 5D

If you buy at VGI close price of 7.86 and sell it when it reaches previous min of 7.85

Time period:
2022-12-13 to 2022-12-19

27%

Price range 1M

Time period:
2022-11-21 to 2022-12-19

VGI close price: 7.86

Min: 7.73 Max: 8.22

+4.58%

Uptrend potential 1M

If you buy at VGI close price of 7.86 and sell it when it reaches previous max of 8.22

Time period:
2022-11-21 to 2022-12-19

-1.65%

Downtrend potential 1M

If you buy at VGI close price of 7.86 and sell it when it reaches previous min of 7.73

Time period:
2022-11-21 to 2022-12-19

68%

Price range 3M

Time period:
2022-09-19 to 2022-12-19

VGI close price: 7.86

Min: 7.08 Max: 8.22

+4.58%

Uptrend potential 3M

If you buy at VGI close price of 7.86 and sell it when it reaches previous max of 8.22

Time period:
2022-09-19 to 2022-12-19

-9.92%

Downtrend potential 3M

If you buy at VGI close price of 7.86 and sell it when it reaches previous min of 7.08

Time period:
2022-09-19 to 2022-12-19

44%

Price range 6M

Time period:
2022-06-21 to 2022-12-19

VGI close price: 7.86

Min: 7.08 Max: 8.87

+12.85%

Uptrend potential 6M

If you buy at VGI close price of 7.86 and sell it when it reaches previous max of 8.87

Time period:
2022-06-21 to 2022-12-19

-9.92%

Downtrend potential 6M

If you buy at VGI close price of 7.86 and sell it when it reaches previous min of 7.08

Time period:
2022-06-21 to 2022-12-19

18%

Price range 1Y

Time period:
2021-12-20 to 2022-12-19

VGI close price: 7.86

Min: 7.08 Max: 11.37

+44.66%

Uptrend potential 1Y

If you buy at VGI close price of 7.86 and sell it when it reaches previous max of 11.37

Time period:
2021-12-20 to 2022-12-19

-9.92%

Downtrend potential 1Y

If you buy at VGI close price of 7.86 and sell it when it reaches previous min of 7.08

Time period:
2021-12-20 to 2022-12-19

Important dates of VGI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-12-20

Pre-market

2022-12-16 close ⇢ 2022-12-19 open

0.00%

2022-12-16 closed at 7.88
2022-12-19 opened at 7.88

Intraday

-0.25%

opened at 7.88 ⇢ closed at 7.86
highest at 7.92 ⇢
+0.51%
lowest at 7.85 ⇢
-0.38%
close-to-close ⇢
-0.25%

Post-market

2022-12-19 close ⇢ 2022-12-20 open

-0.38%

#47 worst post-market of 2022

2022-12-19 closed at 7.86
2022-12-20 opened at 7.83

VGI investment calculator

This calculator shows the potential of VGI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGI

Date start:

2022-12-19 open

Date end:

2023-02-23 close

Duration:

66 days

Trading days:

There are no history of "VGI" dividends during chosen time period.

BUY

Your initial investment on 2022-12-19 open

1,000.00

Shares bought: 126.90

Stock price: 7.88

SELL

Value on 2023-02-23 close

1,006.35

NET: +6.35

ROI: +0.63% (1.01x)

Annualised: +3.56% (1.04x)

Stock price: 7.93

Duration: 66 days

Trading days: 44

HIGHEST VALUE

Value on 2023-02-07

1,091.37

NET: +91.37

ROI: +9.14% (1.09x)

Annualised: +89.32% (1.89x)

Stock price: 8.60

Duration: 50 days

Trading days: 33

LOWEST VALUE

Value on 2022-12-28

978.43

NET: -21.57

Max drawdown: -2.16% (0.98x)

Annualised: -58.71% (0.41x)

Stock price: 7.71

Duration: 9 days

Trading days: 6

VGI stock timeline

December 19, 2022 was 2724th VGI trading day out of 2768.
- If we count from the first VGI trading day ( 2012-02-24 ) to the last one ( 2023-02-23 ), December 19, 2022 is at 98.41% of entire VGI stock history.
- It means that there are at least 44 VGI trading days after December 19, 2022.
2022-12-19 was 1 year 200 days OR 565 days ago.
December 19, 2022 was Monday of 51st week in 2022.
2022-12-19 was 243rd trading day in 2022 ⬤ 13th trading day in 2022 December.

VGI Dividends

Our database shows that December 19, 2022 was NOT involved in VGI dividends.
Dividends for VGI stock was paid 99 times:
- 99 times before December 19, 2022
- 0 times after December 19, 2022
The last ex-dividend date of VGI was on 2021-01-06 (Yearly Yield: 43.49%)

In the table below, you can see previous and next ex-dividend dates of VGI:

Dividends before 2022-12-19 (99)
Divdiends after 2022-12-19 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	10.69		32.22				0.89
2021-01-06	0.10000	43.49	monthly	7	-	-	-	0.83
2020-12-30	0.10000	15.13	monthly	20	-	-	-	0.83
2020-12-10	0.10000	10.46	monthly	30	-	-	-	0.86
2020-11-10	0.10000	10.29	monthly	32	-	-	-	0.90
2020-10-09	0.10000	11.33	monthly	29	-	-	-	0.90
2020-09-10	0.10000	11.07	monthly	29	2020-09-11	2020-09-18	2020-05-26	0.88
2020-08-12	0.10000	9.46	monthly	33	2020-08-13	2020-08-20	2020-05-26	0.86
2020-07-10	0.10000	11.07	monthly	30	2020-07-13	2020-07-20	2020-05-26	0.91
2020-06-10	0.10000	9.75	monthly	33	2020-06-11	2020-06-18	2020-05-26	0.88
2020-05-08	0.12600	15.86	monthly	29	2020-05-11	2020-05-18	2020-03-05	1.26
2020-04-09	0.12600	15.46	monthly	29	2020-04-13	2020-04-20	2020-03-05	1.23
2020-03-11	0.12600	14.99	monthly	28	2020-03-12	2020-03-19	2019-12-02	1.15
2020-02-12	0.12600	5.29	custom	63	2020-02-13	2020-02-21	2019-12-02	0.91
2019-12-11	0.12600	11.03	monthly	33	2019-12-12	2019-12-19	2019-12-02	1.00
2019-11-08	0.12600	12.50	monthly	29	2019-11-12	2019-11-19	2019-09-25	0.99
2019-10-10	0.12600	12.80	monthly	28	2019-10-11	2019-10-18	2019-09-25	0.98
2019-09-12	0.12600	10.65	monthly	34	2019-09-13	2019-09-20	2019-05-22	0.99
2019-08-09	0.12600	11.93	monthly	30	2019-08-12	2019-08-19	2019-05-22	0.98
2019-07-10	0.12600	12.80	monthly	28	2019-07-11	2019-07-18	2019-05-22	0.98
2019-06-12	0.12600	11.12	monthly	33	2019-06-13	2019-06-20	2019-05-22	1.01
2019-05-10	0.12600	12.31	monthly	30	2019-05-13	2019-05-20	2019-02-27	1.01
2019-04-10	0.12600	11.18	monthly	33	2019-04-11	2019-04-18	2019-02-27	1.01
2019-03-08	0.12600	13.54	monthly	28	2019-03-11	2019-03-18	2019-02-27	1.04
2019-02-08	0.12600	6.53	custom	58	2019-02-11	2019-02-19	2018-11-14	1.04
2018-12-12	0.12600	12.11	monthly	33	2018-12-13	2018-12-20	2018-11-14	1.09
2018-11-09	0.12600	12.56	monthly	30	2018-11-13	2018-11-20	2018-09-19	1.03
2018-10-10	0.12600	13.73	monthly	27	2018-10-11	2018-10-18	2018-09-19	1.02
2018-09-13	0.12600	10.29	monthly	34	2018-09-14	2018-09-21	2018-05-23	0.96
2018-08-10	0.12600	11.43	monthly	30	2018-08-13	2018-08-20	2018-05-23	0.94
2018-07-11	0.12600	10.34	monthly	33	2018-07-12	2018-07-19	2018-05-23	0.93
2018-06-08	0.12600	11.50	monthly	29	2018-06-11	2018-06-18	2018-05-23	0.91
2018-05-10	0.15600	13.18	monthly	29	2018-05-11	2018-05-18	2018-02-28	1.05
2018-04-11	0.15600	11.05	monthly	33	2018-04-12	2018-04-19	2018-02-28	1.00
2018-03-09	0.15600	13.18	monthly	28	2018-03-12	2018-03-19	2018-02-28	1.01
2018-02-09	0.15600	6.46	custom	63	2018-02-12	2018-02-20	2017-11-16	1.12
2017-12-08	0.15600	11.46	monthly	28	2017-12-11	2017-12-18	2017-11-16	0.88
2017-11-10	0.15600	10.25	monthly	30	2017-11-13	2017-11-20	2017-09-13	0.84
2017-10-11	0.15600	9.50	monthly	33	2017-10-12	2017-10-19	2017-09-13	0.86
2017-09-08	0.15600	10.93	monthly	30	2017-09-11	2017-09-18	2017-06-07	0.90
2017-08-09	0.15600	11.48	monthly	29	2017-08-11	2017-08-18	2017-06-07	0.91
2017-07-11	0.15600	10.26	monthly	33	2017-07-13	2017-07-20	2017-06-07	0.93
2017-06-08	0.15600	11.09	monthly	30	2017-06-12	2017-06-19	2017-03-01	0.91
2017-05-09	0.15600	12.29	monthly	28	2017-05-11	2017-05-18	2017-03-01	0.94
2017-04-11	0.15600	10.64	monthly	33	2017-04-13	2017-04-21	2017-03-01	0.96
2017-03-09	0.15600	12.88	monthly	28	2017-03-13	2017-03-20	2017-03-01	0.99
2017-02-09	0.15600	5.68	custom	63	2017-02-13	2017-02-21	2016-12-03	0.98
2016-12-08	0.15600	12.93	monthly	29	2016-12-12	2016-12-19	2016-12-03	1.03
2016-11-09	0.15600	13.04	monthly	29	2016-11-14	2016-11-21	2016-09-21	1.04
2016-10-11	0.15600	11.10	monthly	33	2016-10-13	2016-10-20	2016-09-21	1.00
2016-09-08	0.15600	11.93	monthly	30	2016-09-12	2016-09-19	2016-06-06	0.98
2016-08-09	0.15600	11.00	monthly	33	2016-08-11	2016-08-18	2016-06-06	0.99
2016-07-07	0.15600	13.24	monthly	28	2016-07-11	2016-07-18	2016-06-06	1.02
2016-06-09	0.15600	12.60	monthly	30	2016-06-13	2016-06-20	2016-03-04	1.04
2016-05-10	0.15600	11.97	monthly	33	2016-05-12	2016-05-19	2016-03-04	1.08
2016-04-07	0.15600	14.02	monthly	29	2016-04-11	2016-04-18	2016-03-04	1.11
2016-03-09	0.15600	14.54	monthly	29	2016-03-11	2016-03-18	2015-12-03	1.16
2016-02-09	0.15600	7.48	custom	61	2016-02-11	2016-02-19	2015-12-03	1.25
2015-12-10	0.15600	13.33	monthly	31	2015-12-14	2015-12-18	2015-12-03	1.13
2015-11-09	0.15600	12.14	monthly	32	2015-11-12	2015-11-19	2015-09-04	1.06
2015-10-08	0.15600	13.77	monthly	29	2015-10-13	2015-10-20	2015-09-04	1.09
2015-09-09	0.15600	13.64	monthly	29	2015-09-11	2015-09-18	2015-06-10	1.08
2015-08-11	0.15600	11.34	monthly	33	2015-08-13	2015-08-20	2015-06-10	1.03
2015-07-09	0.15600	12.04	monthly	30	2015-07-13	2015-07-20	2015-06-10	0.99
2015-06-09	0.15600	10.72	monthly	33	2015-06-11	2015-06-18	2015-03-04	0.97
2015-05-07	0.15600	12.22	monthly	28	2015-05-11	2015-05-18	2015-03-04	0.94
2015-04-09	0.15600	11.10	monthly	30	2015-04-13	2015-04-20	2015-03-04	0.91
2015-03-10	0.13000	10.43	monthly	28	2015-03-12	2015-03-19	2014-12-05	0.80
2015-02-10	0.13000	4.74	custom	63	2015-02-12	2015-02-20	2014-12-05	0.82
2014-12-09	0.13000	10.19	monthly	29	2014-12-11	2014-12-18	2014-09-23	0.81
2014-11-10	0.13000	8.81	monthly	32	2014-11-13	2014-11-20	2014-09-23	0.77
2014-10-09	0.13000	9.66	monthly	29	2014-10-14	2014-10-21	2014-09-23	0.77
2014-09-10	0.12000	7.38	monthly	34	2014-09-12	2014-09-19	2014-05-23	0.69
2014-08-07	0.12000	8.69	monthly	29	2014-08-11	2014-08-18	2014-05-23	0.69
2014-07-09	0.12000	8.59	monthly	29	2014-07-11	2014-07-18	2014-05-23	0.68
2014-06-10	0.12000	7.50	monthly	33	2014-06-12	2014-06-19	2014-05-23	0.68
2014-05-08	0.12000	8.66	monthly	29	2014-05-12	2014-05-19	2014-02-24	0.69
2014-04-09	0.12000	8.79	monthly	29	2014-04-11	2014-04-21	2014-02-24	0.70
2014-03-11	0.12000	9.32	monthly	28	2014-03-13	2014-03-20	2014-02-24	0.72
2014-02-11	0.12000	4.16	custom	63	2014-02-13	2014-02-21	2014-02-03	0.72
2013-12-10	0.12000	7.98	monthly	33	2013-12-12	2013-12-19	2013-10-01	0.72
2013-11-07	0.12000	8.83	monthly	29	2013-11-12	2013-11-19	2013-10-01	0.70
2013-10-09	0.12000	9.34	monthly	28	2013-10-11	2013-10-18	2013-10-01	0.72
2013-09-11	0.12000	7.81	monthly	34	2013-09-13	2013-09-20	2013-08-27	0.73
2013-08-08	0.12000	8.41	monthly	30	2013-08-12	2013-08-19	2013-06-03	0.69
2013-07-09	0.12000	9.05	monthly	28	2013-07-11	2013-07-18	2013-06-03	0.69
2013-06-11	0.12000	7.46	monthly	33	2013-06-13	2013-06-20	2013-06-03	0.67
2013-05-09	0.11700	7.32	monthly	30	2013-05-13	2013-05-20	2013-03-01	0.60
2013-04-09	0.11700	6.80	monthly	33	2013-04-11	2013-04-18	2013-03-01	0.61
2013-03-07	0.11700	8.05	monthly	28	2013-03-11	2013-03-18	2013-03-01	0.62
2013-02-07	0.11700	3.84	custom	58	2013-02-11	2013-02-19	2013-02-01	0.61
2012-12-11	0.11700	6.95	monthly	33	2012-12-13	2012-12-20	2012-09-21	0.63
2012-11-08	0.11700	7.43	monthly	30	2012-11-13	2012-11-20	2012-09-21	0.61
2012-10-09	0.11700	8.28	monthly	27	2012-10-11	2012-10-18	2012-09-21	0.61
2012-09-12	0.11700	6.71	monthly	34	2012-09-14	2012-09-21	2012-06-01	0.63
2012-08-09	0.11700	7.60	monthly	30	2012-08-13	2012-08-20	2012-06-01	0.62
2012-07-10	0.11700	7.11	monthly	33	2012-07-12	2012-07-19	2012-06-01	0.64
2012-06-07	0.11700	8.58	monthly	29	2012-06-11	2012-06-18	2012-06-01	0.68
2012-05-09	0.11700	8.72	monthly	26	2012-05-11	2012-05-18	2012-05-01	0.62
2012-04-13	0.11700	8.49	monthly	0	2012-04-17	2012-04-24	2012-04-02	0.60

There are no VGI dividends to display.

VGI stock splits

We have no data that VGI has any stock splits in it's entire history.

VGI Price Ranges

This section shows the current VGI stock close price (7.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-13 ⇢ 2022-12-19

Lowest value

7.85

2022-12-16

Highest value

8.05

2022-12-13

-0.13%

5 Days
Downtrend potential

If you buy VGI stock at current close price of 7.86 and sell it when it reaches 5 Days lowest value of 7.85, your loss would be -0.13%

5 Days
Current progress

The current VGI stock close price of 7.86 is at 5% of 5 Days range

+2.42%

5 Days
Uptrend potential

If you buy VGI stock at current close price of 7.86 and sell it when it reaches 5 Days highest value of 8.05, your profit would be +2.42%

Current value

7.86

2022-12-19

1 Month

20 trading days

2022-11-21 ⇢ 2022-12-19

Lowest value

7.73

2022-12-09

Highest value

8.22

2022-12-02

-1.65%

1 Month
Downtrend potential

If you buy VGI stock at current close price of 7.86 and sell it when it reaches 1 Month lowest value of 7.73, your loss would be -1.65%

26.53%

1 Month
Current progress

The current VGI stock close price of 7.86 is at 26.53% of 1 Month range

+4.58%

1 Month
Uptrend potential

If you buy VGI stock at current close price of 7.86 and sell it when it reaches 1 Month highest value of 8.22, your profit would be +4.58%

Current value

7.86

2022-12-19

3 Months

65 trading days

2022-09-19 ⇢ 2022-12-19

Lowest value

7.08

2022-10-13

Highest value

8.22

2022-12-02

-9.92%

3 Months
Downtrend potential

If you buy VGI stock at current close price of 7.86 and sell it when it reaches 3 Months lowest value of 7.08, your loss would be -9.92%

68.42%

3 Months
Current progress

The current VGI stock close price of 7.86 is at 68.42% of 3 Months range

+4.58%

3 Months
Uptrend potential

If you buy VGI stock at current close price of 7.86 and sell it when it reaches 3 Months highest value of 8.22, your profit would be +4.58%

Current value

7.86

2022-12-19

6 Months

127 trading days

2022-06-21 ⇢ 2022-12-19

Lowest value

7.08

2022-10-13

Highest value

8.87

2022-08-15

-9.92%

6 Months
Downtrend potential

If you buy VGI stock at current close price of 7.86 and sell it when it reaches 6 Months lowest value of 7.08, your loss would be -9.92%

43.58%

6 Months
Current progress

The current VGI stock close price of 7.86 is at 43.58% of 6 Months range

+12.85%

6 Months
Uptrend potential

If you buy VGI stock at current close price of 7.86 and sell it when it reaches 6 Months highest value of 8.87, your profit would be +12.85%

Current value

7.86

2022-12-19

1 Year

252 trading days

2021-12-20 ⇢ 2022-12-19

Lowest value

7.08

2022-10-13

Highest value

11.37

2021-12-27

-9.92%

1 Year
Downtrend potential

If you buy VGI stock at current close price of 7.86 and sell it when it reaches 1 Year lowest value of 7.08, your loss would be -9.92%

18.18%

1 Year
Current progress

The current VGI stock close price of 7.86 is at 18.18% of 1 Year range

+44.66%

1 Year
Uptrend potential

If you buy VGI stock at current close price of 7.86 and sell it when it reaches 1 Year highest value of 11.37, your profit would be +44.66%

Current value

7.86

2022-12-19

Monthly Highs and Lows of VGI

This section shows lows and highs of VGI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.60 2023-02-07	7.85 2023-02-22	8.35 2023-02-01	7.93 2023-02-23	-5.03	2.99	-5.99
2023 January	20	8.39 2023-01-26	7.74 2023-01-05	7.84 2023-01-03	8.33 2023-01-31	6.25	7.02	-1.28
2022 December	21	8.22 2022-12-02	7.71 2022-12-30	8.11 2022-12-01	7.75 2022-12-30	-4.44	1.36	-4.93
2022 November	21	8.12 2022-11-30	7.53 2022-11-03	7.60 2022-11-01	8.12 2022-11-30	6.84	6.84	-0.92
2022 October	21	7.63 2022-10-04	7.08 2022-10-13	7.53 2022-10-03	7.50 2022-10-31	-0.40	1.33	-5.98
2022 September	21	8.40 2022-09-08	7.46 2022-09-30	8.30 2022-09-01	7.48 2022-09-30	-9.88	1.20	-10.12
2022 August	23	8.87 2022-08-15	8.35 2022-08-31	8.51 2022-08-01	8.35 2022-08-31	-1.88	4.23	-1.88
2022 July	20	8.53 2022-07-29	8.11 2022-07-15	8.29 2022-07-01	8.51 2022-07-29	2.65	2.90	-2.17
2022 June	21	8.95 2022-06-01	7.98 2022-06-16	8.89 2022-06-01	8.26 2022-06-30	-7.09	0.67	-10.24
2022 May	21	9.09 2022-05-03	8.43 2022-05-13	8.97 2022-05-02	8.83 2022-05-31	-1.56	1.34	-6.02
2022 April	20	10.15 2022-04-04	8.93 2022-04-29	9.95 2022-04-01	8.95 2022-04-29	-10.05	2.01	-10.25
2022 March	23	10.08 2022-03-02	9.31 2022-03-14	10.02 2022-03-01	9.92 2022-03-31	-1.00	0.60	-7.09
2022 February	19	10.72 2022-02-02	9.77 2022-02-24	10.62 2022-02-01	10.02 2022-02-28	-5.65	0.94	-8.00
2022 January	20	11.27 2022-01-03	10.10 2022-01-24	11.20 2022-01-03	10.61 2022-01-31	-5.27	0.63	-9.82
2021 December	22	11.74 2021-12-03	10.60 2021-12-20	11.53 2021-12-01	11.16 2021-12-31	-3.21	1.82	-8.07
2021 November	21	12.07 2021-11-03	11.44 2021-11-30	11.88 2021-11-01	11.56 2021-11-30	-2.69	1.60	-3.70
2021 October	21	11.94 2021-10-05	11.64 2021-10-15	11.65 2021-10-01	11.83 2021-10-29	1.55	2.49	-0.09
2021 September	21	12.01 2021-09-14	11.59 2021-09-30	11.86 2021-09-01	11.77 2021-09-30	-0.76	1.26	-2.28
2021 August	22	12.08 2021-08-13	11.38 2021-08-19	11.94 2021-08-02	11.86 2021-08-31	-0.67	1.17	-4.69
2021 July	21	12.00 2021-07-08	11.65 2021-07-19	11.94 2021-07-01	11.92 2021-07-30	-0.17	0.50	-2.43
2021 June	22	12.17 2021-06-01	11.73 2021-06-10	12.07 2021-06-01	11.94 2021-06-30	-1.08	0.83	-2.82
2021 May	20	12.75 2021-05-06	11.75 2021-05-24	12.28 2021-05-03	12.10 2021-05-28	-1.47	3.83	-4.32
2021 April	21	12.36 2021-04-30	11.75 2021-04-01	11.96 2021-04-01	12.21 2021-04-30	2.09	3.34	-1.76
2021 March	23	12.14 2021-03-03	11.42 2021-03-09	11.95 2021-03-01	11.89 2021-03-31	-0.50	1.59	-4.44
2021 February	19	12.23 2021-02-09	11.73 2021-02-01	11.78 2021-02-01	11.95 2021-02-26	1.44	3.82	-0.42
2021 January	19	12.15 2021-01-04	11.12 2021-01-08	12.07 2021-01-04	11.74 2021-01-29	-2.73	0.66	-7.87
2020 December	22	12.11 2020-12-31	11.51 2020-12-14	11.76 2020-12-01	12.11 2020-12-31	2.98	2.98	-2.13
2020 November	20	11.83 2020-11-25	10.70 2020-11-02	10.76 2020-11-02	11.69 2020-11-30	8.64	9.94	-0.56
2020 October	22	11.72 2020-10-07	10.41 2020-10-02	10.80 2020-10-01	10.70 2020-10-30	-0.93	8.52	-3.61
2020 September	21	11.66 2020-09-03	10.61 2020-09-24	11.51 2020-09-01	10.78 2020-09-30	-6.34	1.30	-7.82
2020 August	21	11.91 2020-08-11	11.31 2020-08-03	11.31 2020-08-03	11.57 2020-08-31	2.30	5.31	0.00
2020 July	22	11.45 2020-07-31	10.82 2020-07-16	11.13 2020-07-01	11.30 2020-07-31	1.53	2.88	-2.79
2020 June	22	11.44 2020-06-09	10.42 2020-06-01	10.53 2020-06-01	11.13 2020-06-30	5.70	8.64	-1.04
2020 May	20	10.65 2020-05-29	9.44 2020-05-14	10.09 2020-05-01	10.59 2020-05-29	4.96	5.55	-6.44
2020 April	21	10.61 2020-04-09	8.79 2020-04-01	9.22 2020-04-01	10.30 2020-04-30	11.71	15.08	-4.66
2020 March	22	13.15 2020-03-04	6.80 2020-03-19	12.00 2020-03-02	9.65 2020-03-31	-19.58	9.58	-43.33
2020 February	19	13.99 2020-02-21	11.55 2020-02-28	13.19 2020-02-03	11.95 2020-02-28	-9.40	6.07	-12.43
2020 January	21	13.24 2020-01-17	12.51 2020-01-02	12.53 2020-01-02	13.10 2020-01-31	4.55	5.67	-0.16
2019 December	21	12.73 2019-12-11	12.41 2019-12-30	12.57 2019-12-02	12.50 2019-12-31	-0.56	1.27	-1.27
2019 November	20	12.96 2019-11-07	12.51 2019-11-20	12.89 2019-11-01	12.54 2019-11-29	-2.72	0.54	-2.95
2019 October	23	13.12 2019-10-18	12.51 2019-10-30	12.72 2019-10-01	12.89 2019-10-31	1.34	3.14	-1.65
2019 September	20	12.92 2019-09-11	12.41 2019-09-03	12.45 2019-09-03	12.60 2019-09-30	1.20	3.78	-0.32
2019 August	22	13.24 2019-08-01	12.16 2019-08-15	13.15 2019-08-01	12.48 2019-08-30	-5.10	0.68	-7.53
2019 July	22	13.19 2019-07-31	12.70 2019-07-18	12.70 2019-07-01	13.16 2019-07-31	3.62	3.86	0.00
2019 June	20	12.88 2019-06-11	12.30 2019-06-03	12.33 2019-06-03	12.66 2019-06-28	2.68	4.46	-0.24
2019 May	22	12.88 2019-05-03	12.00 2019-05-13	12.55 2019-05-01	12.32 2019-05-31	-1.83	2.63	-4.38
2019 April	21	12.67 2019-04-08	12.19 2019-04-22	12.32 2019-04-01	12.52 2019-04-30	1.62	2.84	-1.06
2019 March	21	12.54 2019-03-25	12.04 2019-03-19	12.34 2019-03-01	12.25 2019-03-29	-0.73	1.62	-2.43
2019 February	19	12.40 2019-02-06	11.98 2019-02-19	12.25 2019-02-01	12.29 2019-02-28	0.33	1.22	-2.20
2019 January	21	12.18 2019-01-31	11.02 2019-01-02	11.02 2019-01-02	12.18 2019-01-31	10.53	10.53	0.00
2018 December	19	11.85 2018-12-03	10.32 2018-12-20	11.85 2018-12-03	11.08 2018-12-31	-6.50	0.00	-12.91
2018 November	21	12.43 2018-11-08	11.24 2018-11-23	12.11 2018-11-01	11.75 2018-11-30	-2.97	2.64	-7.18
2018 October	23	13.25 2018-10-03	11.91 2018-10-30	13.25 2018-10-01	12.08 2018-10-31	-8.83	0.00	-10.11
2018 September	19	13.30 2018-09-12	12.97 2018-09-24	13.20 2018-09-04	13.22 2018-09-28	0.15	0.76	-1.74
2018 August	23	13.67 2018-08-09	13.19 2018-08-15	13.59 2018-08-01	13.22 2018-08-31	-2.72	0.59	-2.94
2018 July	21	13.75 2018-07-10	13.22 2018-07-18	13.39 2018-07-02	13.57 2018-07-31	1.34	2.69	-1.27
2018 June	21	14.24 2018-06-05	13.33 2018-06-28	14.10 2018-06-01	13.37 2018-06-29	-5.18	0.99	-5.46
2018 May	22	15.48 2018-05-08	13.70 2018-05-24	15.08 2018-05-01	14.07 2018-05-31	-6.70	2.65	-9.15
2018 April	21	16.12 2018-04-09	15.04 2018-04-30	15.40 2018-04-02	15.09 2018-04-30	-2.01	4.68	-2.34
2018 March	21	15.66 2018-03-08	14.82 2018-03-02	15.32 2018-03-01	15.35 2018-03-29	0.20	2.22	-3.26
2018 February	19	15.46 2018-02-27	13.76 2018-02-09	14.97 2018-02-01	15.30 2018-02-28	2.20	3.27	-8.08
2018 January	21	17.65 2018-01-03	14.80 2018-01-31	17.52 2018-01-02	14.92 2018-01-31	-14.84	0.74	-15.53
2017 December	20	18.40 2017-12-06	17.32 2017-12-14	18.30 2017-12-01	17.50 2017-12-29	-4.37	0.55	-5.36
2017 November	21	19.46 2017-11-13	17.30 2017-11-15	18.39 2017-11-01	18.19 2017-11-30	-1.09	5.82	-5.93
2017 October	22	18.80 2017-10-10	17.54 2017-10-19	18.11 2017-10-02	18.39 2017-10-31	1.55	3.81	-3.15
2017 September	20	18.25 2017-09-29	17.34 2017-09-08	17.52 2017-09-01	18.10 2017-09-29	3.31	4.17	-1.03
2017 August	23	17.63 2017-08-31	16.37 2017-08-10	17.31 2017-08-01	17.53 2017-08-31	1.27	1.85	-5.43
2017 July	20	17.46 2017-07-05	16.53 2017-07-13	17.29 2017-07-03	17.28 2017-07-31	-0.06	0.98	-4.40
2017 June	22	17.67 2017-06-01	16.84 2017-06-13	17.19 2017-06-01	17.10 2017-06-30	-0.52	2.79	-2.04
2017 May	22	17.24 2017-05-26	16.38 2017-05-01	16.43 2017-05-01	17.20 2017-05-31	4.69	4.93	-0.30
2017 April	19	16.40 2017-04-24	16.04 2017-04-12	16.19 2017-04-03	16.38 2017-04-28	1.17	1.30	-0.93
2017 March	23	16.37 2017-03-07	15.70 2017-03-10	16.13 2017-03-01	16.18 2017-03-31	0.31	1.49	-2.67
2017 February	19	16.20 2017-02-07	15.72 2017-02-03	15.88 2017-02-01	16.12 2017-02-28	1.51	2.02	-1.01
2017 January	20	15.97 2017-01-24	15.38 2017-01-03	15.38 2017-01-03	15.81 2017-01-31	2.80	3.84	0.00
2016 December	21	15.73 2016-12-22	14.87 2016-12-05	14.93 2016-12-01	15.33 2016-12-30	2.68	5.36	-0.40
2016 November	21	15.53 2016-11-08	14.37 2016-11-14	15.40 2016-11-01	14.96 2016-11-30	-2.86	0.84	-6.69
2016 October	21	15.84 2016-10-03	15.26 2016-10-17	15.84 2016-10-03	15.40 2016-10-31	-2.78	0.00	-3.66
2016 September	21	16.10 2016-09-07	15.25 2016-09-13	16.01 2016-09-01	15.89 2016-09-30	-0.75	0.56	-4.75
2016 August	23	16.16 2016-08-23	15.58 2016-08-03	15.85 2016-08-01	16.00 2016-08-31	0.95	1.96	-1.70
2016 July	20	15.87 2016-07-27	15.10 2016-07-01	15.21 2016-07-01	15.85 2016-07-29	4.21	4.34	-0.72
2016 June	22	15.29 2016-06-30	14.66 2016-06-02	14.68 2016-06-01	15.16 2016-06-30	3.27	4.16	-0.14
2016 May	21	14.78 2016-05-31	14.32 2016-05-10	14.78 2016-05-02	14.66 2016-05-31	-0.81	0.00	-3.11
2016 April	21	14.67 2016-04-29	13.85 2016-04-05	14.16 2016-04-01	14.66 2016-04-29	3.53	3.60	-2.19
2016 March	22	14.27 2016-03-31	13.07 2016-03-01	13.07 2016-03-01	14.17 2016-03-31	8.42	9.18	0.00
2016 February	20	13.15 2016-02-08	12.16 2016-02-11	13.02 2016-02-01	13.10 2016-02-29	0.61	1.00	-6.61
2016 January	19	14.21 2016-01-05	12.14 2016-01-20	13.94 2016-01-04	13.09 2016-01-29	-6.10	1.94	-12.91
2015 December	22	14.54 2015-12-01	13.17 2015-12-14	14.22 2015-12-01	14.13 2015-12-31	-0.63	2.25	-7.38
2015 November	20	15.14 2015-11-05	14.01 2015-11-25	14.87 2015-11-02	14.26 2015-11-30	-4.10	1.82	-5.78
2015 October	22	15.16 2015-10-26	13.88 2015-10-01	14.20 2015-10-01	14.87 2015-10-30	4.72	6.76	-2.25
2015 September	21	14.80 2015-09-01	13.83 2015-09-29	14.59 2015-09-01	14.30 2015-09-30	-1.99	1.44	-5.21
2015 August	21	15.87 2015-08-04	13.11 2015-08-24	15.78 2015-08-03	14.63 2015-08-31	-7.29	0.57	-16.92
2015 July	22	16.04 2015-07-02	15.35 2015-07-27	15.68 2015-07-01	15.80 2015-07-31	0.77	2.30	-2.10
2015 June	22	16.85 2015-06-01	15.47 2015-06-30	16.85 2015-06-01	15.68 2015-06-30	-6.94	0.00	-8.19
2015 May	20	17.07 2015-05-05	16.35 2015-05-12	16.90 2015-05-01	16.79 2015-05-29	-0.65	1.01	-3.25
2015 April	21	17.49 2015-04-07	16.65 2015-04-01	16.65 2015-04-01	16.83 2015-04-30	1.08	5.05	0.00
2015 March	22	16.97 2015-03-30	16.04 2015-03-02	16.18 2015-03-02	16.71 2015-03-31	3.28	4.88	-0.87
2015 February	19	16.21 2015-02-26	15.75 2015-02-02	16.04 2015-02-02	16.16 2015-02-27	0.75	1.06	-1.81
2015 January	20	16.08 2015-01-02	15.33 2015-01-06	15.88 2015-01-02	15.89 2015-01-30	0.06	1.26	-3.46
2014 December	22	16.82 2014-12-01	14.96 2014-12-16	16.81 2014-12-01	15.85 2014-12-31	-5.71	0.06	-11.01
2014 November	19	17.12 2014-11-03	16.56 2014-11-19	17.12 2014-11-03	16.76 2014-11-28	-2.10	0.00	-3.27
2014 October	23	17.14 2014-10-29	16.30 2014-10-14	17.06 2014-10-01	17.08 2014-10-31	0.12	0.47	-4.45
2014 September	21	17.65 2014-09-04	16.84 2014-09-26	17.62 2014-09-02	17.07 2014-09-30	-3.12	0.17	-4.43
2014 August	21	17.71 2014-08-21	17.08 2014-08-05	17.37 2014-08-01	17.65 2014-08-29	1.61	1.96	-1.67
2014 July	22	18.06 2014-07-24	17.25 2014-07-31	17.83 2014-07-01	17.32 2014-07-31	-2.86	1.29	-3.25
2014 June	21	17.95 2014-06-02	17.50 2014-06-05	17.84 2014-06-02	17.86 2014-06-30	0.11	0.62	-1.91
2014 May	21	17.94 2014-05-30	17.28 2014-05-01	17.28 2014-05-01	17.90 2014-05-30	3.59	3.82	0.00
2014 April	21	17.46 2014-04-25	16.83 2014-04-02	16.92 2014-04-01	17.33 2014-04-30	2.42	3.19	-0.53
2014 March	21	17.00 2014-03-03	16.66 2014-03-19	17.00 2014-03-03	16.90 2014-03-31	-0.59	0.00	-2.00
2014 February	19	17.03 2014-02-28	16.47 2014-02-04	16.61 2014-02-03	16.95 2014-02-28	2.05	2.53	-0.84
2014 January	21	17.00 2014-01-24	16.57 2014-01-03	16.82 2014-01-02	16.65 2014-01-31	-1.01	1.07	-1.49
2013 December	21	17.21 2013-12-30	16.40 2013-12-19	16.59 2013-12-02	16.92 2013-12-31	1.99	3.74	-1.15
2013 November	20	17.99 2013-11-05	16.42 2013-11-22	17.37 2013-11-01	16.75 2013-11-29	-3.57	3.57	-5.47
2013 October	23	17.66 2013-10-23	16.58 2013-10-09	17.07 2013-10-01	17.39 2013-10-31	1.87	3.46	-2.87
2013 September	20	17.16 2013-09-27	16.32 2013-09-11	16.98 2013-09-03	17.00 2013-09-30	0.12	1.06	-3.89
2013 August	22	17.48 2013-08-07	16.05 2013-08-21	17.40 2013-08-01	16.78 2013-08-30	-3.56	0.46	-7.76
2013 July	22	17.85 2013-07-01	17.08 2013-07-05	17.60 2013-07-01	17.45 2013-07-31	-0.85	1.42	-2.95
2013 June	20	18.57 2013-06-03	17.07 2013-06-24	18.45 2013-06-03	17.44 2013-06-28	-5.47	0.65	-7.48
2013 May	22	19.57 2013-05-08	18.31 2013-05-31	19.25 2013-05-01	18.34 2013-05-31	-4.73	1.66	-4.88
2013 April	22	19.33 2013-04-08	18.85 2013-04-25	19.23 2013-04-01	19.23 2013-04-30	0.00	0.52	-1.98
2013 March	20	19.27 2013-03-28	18.58 2013-03-15	19.01 2013-03-01	19.25 2013-03-28	1.26	1.37	-2.26
2013 February	19	19.30 2013-02-06	18.82 2013-02-25	19.18 2013-02-01	18.99 2013-02-28	-0.99	0.63	-1.88
2013 January	21	19.59 2013-01-22	18.55 2013-01-03	18.95 2013-01-02	19.12 2013-01-31	0.90	3.38	-2.11
2012 December	20	19.04 2012-12-03	18.39 2012-12-03	19.04 2012-12-03	18.90 2012-12-31	-0.74	0.00	-3.41
2012 November	21	19.55 2012-11-06	17.94 2012-11-15	19.16 2012-11-01	18.89 2012-11-30	-1.41	2.04	-6.37
2012 October	21	19.46 2012-10-17	18.54 2012-10-09	19.18 2012-10-01	19.17 2012-10-31	-0.05	1.46	-3.34
2012 September	19	19.24 2012-09-27	18.46 2012-09-04	18.65 2012-09-04	19.08 2012-09-28	2.31	3.16	-1.02
2012 August	23	18.94 2012-08-21	18.25 2012-08-01	18.25 2012-08-01	18.64 2012-08-31	2.14	3.78	0.00
2012 July	21	19.03 2012-07-19	17.99 2012-07-02	17.99 2012-07-02	18.31 2012-07-31	1.78	5.78	0.00
2012 June	21	18.27 2012-06-20	17.04 2012-06-07	17.51 2012-06-01	18.02 2012-06-29	2.91	4.34	-2.68
2012 May	22	19.21 2012-05-07	17.10 2012-05-23	18.75 2012-05-01	17.68 2012-05-31	-5.71	2.45	-8.80
2012 April	20	20.25 2012-04-03	18.06 2012-04-24	20.00 2012-04-02	18.66 2012-04-30	-6.70	1.25	-9.70
2012 March	22	20.19 2012-03-22	19.95 2012-03-29	19.95 2012-03-01	20.05 2012-03-30	0.50	1.20	0.00
2012 February	4	20.05 2012-02-28	19.90 2012-02-24	20.00 2012-02-24	20.00 2012-02-29	0.00	0.25	-0.50

VGI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 December

Position	Date	Percentage
1	2022-12-12	1.77
2	2022-12-30	1.16
3	2022-12-09	0.51
4	2022-12-27	0.26
5	2022-12-28	0.26

Position	Date	Percentage
1	2022-06-16	3.25
2	2022-11-04	2.24
3	2022-11-09	1.95
4	2022-11-14	1.79
5	2022-12-12	1.77
6	2022-10-05	1.60
7	2022-10-31	1.33
8	2022-06-17	1.24
9	2022-12-30	1.16
10	2022-04-14	1.06
11	2022-02-04	1.05
12	2022-07-18	0.98
13	2022-10-03	0.94
14	2022-05-23	0.92
15	2022-03-16	0.84
16	2022-01-05	0.81
17	2022-04-26	0.77
18	2022-11-10	0.77
19	2022-10-21	0.69
20	2022-05-31	0.68
21	2022-09-30	0.67
22	2022-11-17	0.63
23	2022-07-06	0.60
24	2022-08-03	0.58
25	2022-01-25	0.57
26	2022-06-03	0.57
27	2022-11-21	0.51
28	2022-12-09	0.51
29	2022-03-01	0.50
30	2022-07-11	0.49
31	2022-07-14	0.49
32	2022-08-24	0.47
33	2022-05-25	0.46
34	2022-05-24	0.46
35	2022-01-18	0.46
36	2022-06-06	0.45
37	2022-10-10	0.41
38	2022-10-24	0.41
39	2022-03-29	0.41
40	2022-03-30	0.41
41	2022-10-17	0.41
42	2022-11-18	0.38
43	2022-07-26	0.36
44	2022-06-13	0.36
45	2022-07-21	0.36
46	2022-06-30	0.36
47	2022-05-18	0.35
48	2022-08-02	0.35
49	2022-03-23	0.31
50	2022-04-05	0.30

Position	Date	Percentage
1	2022-06-16	3.25
2	2020-03-09	2.75
3	2020-04-07	2.73
4	2020-04-16	2.71
5	2022-11-04	2.24
6	2020-03-27	2.03
7	2020-04-06	2.01
8	2019-06-07	1.99
9	2022-11-09	1.95
10	2020-05-15	1.88
11	2020-06-15	1.82
12	2020-05-04	1.81
13	2022-11-14	1.79
14	2020-03-12	1.79
15	2022-12-12	1.77
16	2020-03-03	1.76
17	2020-04-24	1.72
18	2020-05-19	1.69
19	2020-10-06	1.63
20	2022-10-05	1.60
21	2020-10-07	1.53
22	2020-05-06	1.50
23	2019-01-07	1.40
24	2022-10-31	1.33
25	2020-03-19	1.33
26	2022-06-17	1.24
27	2020-03-23	1.24
28	2020-04-22	1.22
29	2020-04-13	1.21
30	2020-03-24	1.20
31	2021-07-22	1.18
32	2020-05-22	1.17
33	2019-01-30	1.17
34	2022-12-30	1.16
35	2020-08-21	1.12
36	2020-04-01	1.10
37	2020-04-08	1.10
38	2018-12-28	1.09
39	2020-11-06	1.09
40	2020-06-18	1.07
41	2022-04-14	1.06
42	2020-03-02	1.06
43	2022-02-04	1.05
44	2022-07-18	0.98
45	2018-07-18	0.97
46	2020-09-15	0.96
47	2019-09-30	0.95
48	2022-10-03	0.94
49	2018-10-05	0.94
50	2021-02-03	0.93
51	2021-03-03	0.92
52	2022-05-23	0.92
53	2019-02-19	0.91
54	2020-06-16	0.91
55	2019-06-10	0.87
56	2020-11-23	0.87
57	2019-07-01	0.86
58	2018-11-30	0.85
59	2022-03-16	0.84
60	2019-03-08	0.82
61	2020-10-22	0.82
62	2020-06-29	0.82
63	2022-01-05	0.81
64	2019-08-16	0.81
65	2020-02-24	0.81
66	2018-11-23	0.79
67	2020-04-17	0.79
68	2020-08-19	0.78
69	2019-11-05	0.78
70	2020-04-03	0.77
71	2022-11-10	0.77
72	2021-01-26	0.77
73	2022-04-26	0.77
74	2021-11-11	0.76
75	2023-02-22	0.76
76	2020-08-10	0.76
77	2023-02-21	0.76
78	2018-05-18	0.75
79	2018-08-17	0.75
80	2021-03-25	0.75
81	2020-10-19	0.74
82	2023-01-30	0.73
83	2020-06-11	0.73
84	2018-12-19	0.73
85	2018-10-17	0.73
86	2020-09-23	0.72
87	2019-12-19	0.71
88	2020-11-20	0.71
89	2019-07-02	0.70
90	2020-05-11	0.70
91	2022-10-21	0.69
92	2020-01-31	0.69
93	2020-05-21	0.69
94	2018-12-11	0.69
95	2018-09-25	0.69
96	2020-08-12	0.68
97	2021-11-18	0.68
98	2022-05-31	0.68
99	2021-11-05	0.68
100	2021-08-23	0.67

Position	Date	Percentage
1	2022-06-16	3.25
2	2020-03-09	2.75
3	2020-04-07	2.73
4	2020-04-16	2.71
5	2022-11-04	2.24
6	2017-06-22	2.13
7	2020-03-27	2.03
8	2020-04-06	2.01
9	2019-06-07	1.99
10	2022-11-09	1.95
11	2020-05-15	1.88
12	2020-06-15	1.82
13	2020-05-04	1.81
14	2022-11-14	1.79
15	2020-03-12	1.79
16	2022-12-12	1.77
17	2020-03-03	1.76
18	2020-04-24	1.72
19	2018-02-21	1.69
20	2020-05-19	1.69
21	2020-10-06	1.63
22	2022-10-05	1.60
23	2020-10-07	1.53
24	2020-05-06	1.50
25	2017-12-08	1.46
26	2019-01-07	1.40
27	2020-03-19	1.33
28	2015-11-19	1.33
29	2022-10-31	1.33
30	2015-08-25	1.27
31	2020-03-23	1.24
32	2022-06-17	1.24
33	2020-04-22	1.22
34	2020-04-13	1.21
35	2020-03-24	1.20
36	2013-08-30	1.19
37	2016-04-20	1.18
38	2021-07-22	1.18
39	2020-05-22	1.17
40	2019-01-30	1.17
41	2022-12-30	1.16
42	2013-07-10	1.15
43	2016-06-28	1.14
44	2017-06-13	1.13
45	2020-08-21	1.12
46	2017-06-30	1.11
47	2016-01-21	1.11
48	2020-04-01	1.10
49	2016-02-19	1.10
50	2020-04-08	1.10
51	2020-11-06	1.09
52	2018-12-28	1.09
53	2020-06-18	1.07
54	2013-06-20	1.06
55	2022-04-14	1.06
56	2020-03-02	1.06
57	2022-02-04	1.05
58	2014-12-18	1.03
59	2022-07-18	0.98
60	2018-07-18	0.97
61	2020-09-15	0.96
62	2019-09-30	0.95
63	2018-10-05	0.94
64	2017-06-21	0.94
65	2015-01-30	0.94
66	2022-10-03	0.94
67	2021-02-03	0.93
68	2013-06-28	0.92
69	2022-05-23	0.92
70	2021-03-03	0.92
71	2017-06-26	0.92
72	2015-01-06	0.91
73	2019-02-19	0.91
74	2020-06-16	0.91
75	2016-10-17	0.91
76	2013-06-26	0.90
77	2016-07-15	0.90
78	2016-07-13	0.90
79	2013-10-03	0.89
80	2017-01-23	0.89
81	2017-11-27	0.88
82	2016-11-21	0.87
83	2020-11-23	0.87
84	2019-06-10	0.87
85	2016-06-29	0.86
86	2019-07-01	0.86
87	2018-11-30	0.85
88	2017-11-15	0.85
89	2022-03-16	0.84
90	2016-12-27	0.84
91	2016-05-05	0.83
92	2017-12-04	0.83
93	2017-07-11	0.83
94	2017-02-01	0.82
95	2016-04-29	0.82
96	2016-09-29	0.82
97	2020-10-22	0.82
98	2020-06-29	0.82
99	2019-03-08	0.82
100	2013-07-16	0.81

Position	Date	Percentage
1	2012-04-16	3.88
2	2022-06-16	3.25
3	2020-03-09	2.75
4	2020-04-07	2.73
5	2020-04-16	2.71
6	2022-11-04	2.24
7	2017-06-22	2.13
8	2020-03-27	2.03
9	2020-04-06	2.01
10	2012-05-25	2.00
11	2019-06-07	1.99
12	2022-11-09	1.95
13	2012-11-16	1.93
14	2020-05-15	1.88
15	2020-06-15	1.82
16	2020-05-04	1.81
17	2022-11-14	1.79
18	2020-03-12	1.79
19	2022-12-12	1.77
20	2020-03-03	1.76
21	2020-04-24	1.72
22	2018-02-21	1.69
23	2020-05-19	1.69
24	2020-10-06	1.63
25	2022-10-05	1.60
26	2020-10-07	1.53
27	2020-05-06	1.50
28	2017-12-08	1.46
29	2019-01-07	1.40
30	2012-05-21	1.34
31	2015-11-19	1.33
32	2020-03-19	1.33
33	2022-10-31	1.33
34	2015-08-25	1.27
35	2020-03-23	1.24
36	2022-06-17	1.24
37	2020-04-22	1.22
38	2012-06-14	1.22
39	2020-04-13	1.21
40	2020-03-24	1.20
41	2013-08-30	1.19
42	2016-04-20	1.18
43	2021-07-22	1.18
44	2020-05-22	1.17
45	2019-01-30	1.17
46	2022-12-30	1.16
47	2013-07-10	1.15
48	2016-06-28	1.14
49	2017-06-13	1.13
50	2020-08-21	1.12
51	2016-01-21	1.11
52	2017-06-30	1.11
53	2016-02-19	1.10
54	2020-04-08	1.10
55	2020-04-01	1.10
56	2018-12-28	1.09
57	2020-11-06	1.09
58	2012-08-03	1.08
59	2012-07-19	1.08
60	2020-06-18	1.07
61	2020-03-02	1.06
62	2022-04-14	1.06
63	2013-06-20	1.06
64	2022-02-04	1.05
65	2012-06-07	1.05
66	2012-06-11	1.04
67	2012-11-21	1.03
68	2014-12-18	1.03
69	2012-06-19	1.02
70	2012-05-09	1.01
71	2012-05-23	1.01
72	2012-05-03	1.00
73	2012-04-02	1.00
74	2012-10-05	0.99
75	2022-07-18	0.98
76	2018-07-18	0.97
77	2020-09-15	0.96
78	2012-09-05	0.95
79	2019-09-30	0.95
80	2022-10-03	0.94
81	2018-10-05	0.94
82	2015-01-30	0.94
83	2017-06-21	0.94
84	2012-07-24	0.93
85	2021-02-03	0.93
86	2022-05-23	0.92
87	2013-06-28	0.92
88	2021-03-03	0.92
89	2017-06-26	0.92
90	2012-08-02	0.92
91	2016-10-17	0.91
92	2019-02-19	0.91
93	2020-06-16	0.91
94	2015-01-06	0.91
95	2016-07-13	0.90
96	2016-07-15	0.90
97	2013-06-26	0.90
98	2012-10-24	0.89
99	2013-10-03	0.89
100	2017-01-23	0.89

Position	Date	Percentage
1	2022-12-08	-2.64
2	2022-12-21	-0.64
3	2022-12-15	-0.63
4	2022-12-29	-0.52
5	2022-12-23	-0.51

Position	Date	Percentage
1	2022-12-08	-2.64
2	2022-05-10	-2.39
3	2022-05-12	-2.09
4	2022-07-07	-2.02
5	2022-02-23	-1.89
6	2022-04-15	-1.48
7	2022-06-10	-1.40
8	2022-06-15	-1.34
9	2022-04-19	-1.17
10	2022-02-09	-1.14
11	2022-10-12	-1.10
12	2022-01-13	-1.08
13	2022-09-28	-1.05
14	2022-09-19	-0.98
15	2022-09-12	-0.97
16	2022-01-21	-0.95
17	2022-10-11	-0.95
18	2022-04-07	-0.91
19	2022-03-09	-0.83
20	2022-04-27	-0.77
21	2022-07-25	-0.72
22	2022-05-17	-0.69
23	2022-08-04	-0.69
24	2022-05-06	-0.68
25	2022-10-04	-0.66
26	2022-04-25	-0.65
27	2022-09-23	-0.64
28	2022-12-21	-0.64
29	2022-12-15	-0.63
30	2022-11-29	-0.62
31	2022-08-31	-0.60
32	2022-08-18	-0.57
33	2022-06-09	-0.57
34	2022-10-06	-0.53
35	2022-12-29	-0.52
36	2022-12-23	-0.51
37	2022-11-23	-0.50
38	2022-02-25	-0.50
39	2022-09-22	-0.50
40	2022-12-02	-0.49
41	2022-09-07	-0.48
42	2022-07-01	-0.48
43	2022-09-08	-0.48
44	2022-01-24	-0.48
45	2022-03-03	-0.40
46	2022-11-02	-0.40
47	2022-12-19	-0.38
48	2022-12-01	-0.37
49	2022-09-15	-0.37
50	2022-09-06	-0.36

Position	Date	Percentage
1	2020-03-11	-13.32
2	2020-03-13	-11.76
3	2020-03-06	-9.18
4	2020-03-26	-4.76
5	2018-05-23	-4.64
6	2020-03-31	-4.46
7	2020-03-18	-3.67
8	2020-03-17	-2.66
9	2022-12-08	-2.64
10	2022-05-10	-2.39
11	2020-06-10	-2.38
12	2022-05-12	-2.09
13	2020-04-30	-2.04
14	2022-07-07	-2.02
15	2020-03-10	-1.98
16	2022-02-23	-1.89
17	2023-01-04	-1.78
18	2020-10-01	-1.76
19	2020-05-13	-1.75
20	2020-03-20	-1.70
21	2021-06-09	-1.49
22	2020-05-07	-1.49
23	2022-04-15	-1.48
24	2021-04-08	-1.47
25	2018-07-10	-1.46
26	2018-04-03	-1.41
27	2022-06-10	-1.40
28	2020-04-29	-1.38
29	2020-02-27	-1.36
30	2020-06-12	-1.36
31	2020-05-27	-1.35
32	2021-12-16	-1.34
33	2022-06-15	-1.34
34	2019-12-10	-1.34
35	2019-08-08	-1.31
36	2019-11-07	-1.25
37	2020-05-14	-1.25
38	2020-09-04	-1.22
39	2018-11-08	-1.21
40	2022-04-19	-1.17
41	2022-02-09	-1.14
42	2021-05-11	-1.13
43	2018-04-10	-1.13
44	2021-05-20	-1.11
45	2018-08-09	-1.10
46	2020-01-03	-1.10
47	2022-10-12	-1.10
48	2023-02-09	-1.08
49	2022-01-13	-1.08
50	2020-01-17	-1.06
51	2019-02-07	-1.06
52	2022-09-28	-1.05
53	2018-10-10	-1.05
54	2019-04-09	-1.03
55	2018-10-09	-1.02
56	2021-09-30	-1.02
57	2019-01-11	-1.02
58	2020-11-12	-0.99
59	2022-09-19	-0.98
60	2022-09-12	-0.97
61	2019-03-07	-0.97
62	2022-10-11	-0.95
63	2018-12-04	-0.95
64	2019-08-13	-0.95
65	2022-01-21	-0.95
66	2020-05-28	-0.95
67	2021-10-07	-0.93
68	2019-09-11	-0.93
69	2022-04-07	-0.91
70	2021-01-05	-0.91
71	2019-05-13	-0.90
72	2020-09-09	-0.87
73	2019-01-03	-0.87
74	2019-10-25	-0.85
75	2021-03-09	-0.84
76	2022-03-09	-0.83
77	2018-10-25	-0.82
78	2019-05-30	-0.80
79	2018-06-07	-0.79
80	2022-04-27	-0.77
81	2023-01-06	-0.76
82	2020-02-11	-0.73
83	2022-07-25	-0.72
84	2019-08-27	-0.72
85	2020-11-09	-0.72
86	2020-07-13	-0.72
87	2018-10-04	-0.70
88	2022-08-04	-0.69
89	2022-05-17	-0.69
90	2018-11-26	-0.69
91	2018-11-21	-0.69
92	2020-08-17	-0.69
93	2022-05-06	-0.68
94	2021-10-05	-0.68
95	2021-08-10	-0.67
96	2021-11-09	-0.67
97	2022-10-04	-0.66
98	2022-04-25	-0.65
99	2020-10-20	-0.64
100	2018-05-30	-0.64

Position	Date	Percentage
1	2020-03-11	-13.32
2	2020-03-13	-11.76
3	2020-03-06	-9.18
4	2020-03-26	-4.76
5	2018-05-23	-4.64
6	2020-03-31	-4.46
7	2015-08-21	-3.81
8	2020-03-18	-3.67
9	2020-03-17	-2.66
10	2022-12-08	-2.64
11	2022-05-10	-2.39
12	2015-01-05	-2.38
13	2020-06-10	-2.38
14	2016-11-08	-2.14
15	2022-05-12	-2.09
16	2020-04-30	-2.04
17	2022-07-07	-2.02
18	2020-03-10	-1.98
19	2015-07-02	-1.95
20	2015-08-20	-1.90
21	2022-02-23	-1.89
22	2015-05-06	-1.89
23	2023-01-04	-1.78
24	2020-10-01	-1.76
25	2020-05-13	-1.75
26	2020-03-20	-1.70
27	2016-01-05	-1.62
28	2016-06-23	-1.52
29	2016-01-19	-1.49
30	2021-06-09	-1.49
31	2020-05-07	-1.49
32	2022-04-15	-1.48
33	2021-04-08	-1.47
34	2018-07-10	-1.46
35	2017-12-07	-1.44
36	2018-04-03	-1.41
37	2022-06-10	-1.40
38	2017-08-08	-1.38
39	2020-04-29	-1.38
40	2018-02-08	-1.37
41	2020-02-27	-1.36
42	2020-06-12	-1.36
43	2020-05-27	-1.35
44	2015-12-31	-1.34
45	2022-06-15	-1.34
46	2021-12-16	-1.34
47	2019-12-10	-1.34
48	2016-12-07	-1.31
49	2019-08-08	-1.31
50	2015-12-10	-1.31
51	2016-02-05	-1.31
52	2017-05-08	-1.31
53	2015-08-10	-1.29
54	2016-02-08	-1.26
55	2020-05-14	-1.25
56	2019-11-07	-1.25
57	2017-03-08	-1.23
58	2020-09-04	-1.22
59	2016-01-14	-1.21
60	2018-11-08	-1.21
61	2016-04-06	-1.20
62	2014-01-02	-1.18
63	2022-04-19	-1.17
64	2014-12-08	-1.16
65	2017-01-04	-1.15
66	2015-06-04	-1.15
67	2022-02-09	-1.14
68	2016-01-06	-1.14
69	2021-05-11	-1.13
70	2018-04-10	-1.13
71	2015-09-23	-1.11
72	2021-05-20	-1.11
73	2022-10-12	-1.10
74	2020-01-03	-1.10
75	2018-08-09	-1.10
76	2022-01-13	-1.08
77	2023-02-09	-1.08
78	2019-02-07	-1.06
79	2020-01-17	-1.06
80	2018-10-10	-1.05
81	2022-09-28	-1.05
82	2019-04-09	-1.03
83	2013-12-09	-1.02
84	2018-10-09	-1.02
85	2019-01-11	-1.02
86	2021-09-30	-1.02
87	2014-02-10	-1.01
88	2020-11-12	-0.99
89	2022-09-19	-0.98
90	2013-08-20	-0.97
91	2019-03-07	-0.97
92	2013-07-24	-0.97
93	2022-09-12	-0.97
94	2013-10-24	-0.96
95	2013-11-29	-0.96
96	2015-06-26	-0.96
97	2015-03-30	-0.95
98	2022-01-21	-0.95
99	2020-05-28	-0.95
100	2019-08-13	-0.95

Position	Date	Percentage
1	2020-03-11	-13.32
2	2020-03-13	-11.76
3	2020-03-06	-9.18
4	2020-03-26	-4.76
5	2018-05-23	-4.64
6	2020-03-31	-4.46
7	2015-08-21	-3.81
8	2020-03-18	-3.67
9	2020-03-17	-2.66
10	2022-12-08	-2.64
11	2022-05-10	-2.39
12	2015-01-05	-2.38
13	2020-06-10	-2.38
14	2016-11-08	-2.14
15	2012-04-23	-2.11
16	2022-05-12	-2.09
17	2020-04-30	-2.04
18	2022-07-07	-2.02
19	2020-03-10	-1.98
20	2015-07-02	-1.95
21	2015-08-20	-1.90
22	2015-05-06	-1.89
23	2022-02-23	-1.89
24	2023-01-04	-1.78
25	2020-10-01	-1.76
26	2020-05-13	-1.75
27	2012-05-14	-1.73
28	2020-03-20	-1.70
29	2016-01-05	-1.62
30	2012-07-09	-1.52
31	2016-06-23	-1.52
32	2020-05-07	-1.49
33	2021-06-09	-1.49
34	2016-01-19	-1.49
35	2022-04-15	-1.48
36	2021-04-08	-1.47
37	2018-07-10	-1.46
38	2017-12-07	-1.44
39	2018-04-03	-1.41
40	2022-06-10	-1.40
41	2020-04-29	-1.38
42	2017-08-08	-1.38
43	2018-02-08	-1.37
44	2020-06-12	-1.36
45	2020-02-27	-1.36
46	2020-05-27	-1.35
47	2015-12-31	-1.34
48	2022-06-15	-1.34
49	2021-12-16	-1.34
50	2019-12-10	-1.34
51	2015-12-10	-1.31
52	2017-05-08	-1.31
53	2016-12-07	-1.31
54	2016-02-05	-1.31
55	2019-08-08	-1.31
56	2012-05-15	-1.30
57	2015-08-10	-1.29
58	2016-02-08	-1.26
59	2019-11-07	-1.25
60	2020-05-14	-1.25
61	2017-03-08	-1.23
62	2020-09-04	-1.22
63	2018-11-08	-1.21
64	2016-01-14	-1.21
65	2016-04-06	-1.20
66	2014-01-02	-1.18
67	2022-04-19	-1.17
68	2012-06-27	-1.17
69	2014-12-08	-1.16
70	2015-06-04	-1.15
71	2017-01-04	-1.15
72	2022-02-09	-1.14
73	2016-01-06	-1.14
74	2012-05-16	-1.13
75	2018-04-10	-1.13
76	2021-05-11	-1.13
77	2015-09-23	-1.11
78	2021-05-20	-1.11
79	2020-01-03	-1.10
80	2022-10-12	-1.10
81	2018-08-09	-1.10
82	2023-02-09	-1.08
83	2012-07-13	-1.08
84	2022-01-13	-1.08
85	2020-01-17	-1.06
86	2019-02-07	-1.06
87	2022-09-28	-1.05
88	2018-10-10	-1.05
89	2012-09-21	-1.04
90	2019-04-09	-1.03
91	2021-09-30	-1.02
92	2018-10-09	-1.02
93	2019-01-11	-1.02
94	2013-12-09	-1.02
95	2014-02-10	-1.01
96	2020-11-12	-0.99
97	2013-01-02	-0.99
98	2022-09-19	-0.98
99	2013-07-24	-0.97
100	2013-08-20	-0.97

VGI best and worst intraday sessions

This section shows best and worst intraday sessions of VGI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 December

Position	Date	Percentage
1	2022-12-09	0.91
2	2022-12-12	0.89
3	2022-12-01	0.86
4	2022-12-02	0.74
5	2022-12-30	0.52

Position	Date	Percentage
1	2022-11-30	2.14
2	2022-01-25	1.64
3	2022-05-13	1.54
4	2022-02-24	1.52
5	2022-03-29	1.35
6	2022-05-11	1.28
7	2022-04-01	1.21
8	2022-07-01	1.21
9	2022-10-13	1.11
10	2022-06-30	1.10
11	2022-10-25	1.09
12	2022-04-18	1.07
13	2022-05-16	1.05
14	2022-03-15	0.96
15	2022-07-29	0.95
16	2022-08-08	0.93
17	2022-12-09	0.91
18	2022-05-26	0.91
19	2022-12-12	0.89
20	2022-12-01	0.86
21	2022-03-17	0.84
22	2022-08-01	0.82
23	2022-08-10	0.80
24	2022-06-15	0.74
25	2022-12-02	0.74
26	2022-09-07	0.73
27	2022-07-28	0.72
28	2022-05-25	0.69
29	2022-03-23	0.62
30	2022-06-23	0.62
31	2022-03-31	0.61
32	2022-07-27	0.60
33	2022-08-02	0.58
34	2022-05-27	0.56
35	2022-01-11	0.54
36	2022-11-08	0.52
37	2022-12-30	0.52
38	2022-12-23	0.51
39	2022-02-28	0.50
40	2022-11-28	0.50
41	2022-07-21	0.49
42	2022-07-12	0.49
43	2022-09-13	0.49
44	2022-07-05	0.48
45	2022-08-23	0.47
46	2022-01-28	0.47
47	2022-01-03	0.45
48	2022-04-20	0.43
49	2022-04-12	0.42
50	2022-10-20	0.41

Position	Date	Percentage
1	2020-03-19	16.78
2	2020-03-25	6.15
3	2020-03-12	5.89
4	2020-03-20	5.01
5	2020-03-26	5.00
6	2020-03-16	4.89
7	2020-03-27	4.22
8	2020-06-03	3.88
9	2020-03-04	3.62
10	2019-01-02	2.99
11	2020-04-06	2.61
12	2020-04-30	2.59
13	2020-03-02	2.50
14	2020-05-28	2.44
15	2018-12-26	2.39
16	2021-05-19	2.36
17	2020-06-01	2.28
18	2018-11-01	2.23
19	2020-05-18	2.16
20	2022-11-30	2.14
21	2020-04-08	2.14
22	2018-05-25	2.10
23	2018-12-28	2.04
24	2020-05-29	2.02
25	2020-03-24	1.95
26	2023-02-07	1.93
27	2019-09-06	1.83
28	2020-06-05	1.80
29	2020-04-29	1.80
30	2018-03-15	1.76
31	2018-05-07	1.72
32	2018-05-16	1.71
33	2020-10-02	1.69
34	2018-04-04	1.69
35	2020-02-03	1.67
36	2020-11-24	1.65
37	2018-11-29	1.64
38	2022-01-25	1.64
39	2018-10-19	1.63
40	2022-05-13	1.54
41	2022-02-24	1.52
42	2020-05-19	1.51
43	2021-02-05	1.50
44	2018-03-20	1.45
45	2019-09-03	1.45
46	2020-06-25	1.45
47	2018-03-08	1.43
48	2019-10-01	1.42
49	2018-11-28	1.40
50	2019-08-28	1.38
51	2020-04-09	1.38
52	2018-05-29	1.35
53	2022-03-29	1.35
54	2019-09-11	1.34
55	2018-05-01	1.33
56	2020-09-08	1.32
57	2019-05-24	1.30
58	2018-04-03	1.29
59	2020-12-03	1.29
60	2020-01-02	1.28
61	2023-01-09	1.28
62	2019-12-03	1.28
63	2022-05-11	1.28
64	2021-12-17	1.27
65	2023-01-11	1.26
66	2020-07-29	1.26
67	2021-05-27	1.26
68	2020-02-12	1.25
69	2021-04-23	1.25
70	2020-08-05	1.22
71	2020-08-28	1.22
72	2022-07-01	1.21
73	2022-04-01	1.21
74	2020-06-02	1.21
75	2020-12-15	1.21
76	2018-03-02	1.20
77	2020-08-10	1.20
78	2021-09-30	1.20
79	2018-03-29	1.19
80	2020-12-24	1.18
81	2019-04-23	1.14
82	2022-10-13	1.11
83	2019-10-15	1.10
84	2019-08-07	1.10
85	2022-06-30	1.10
86	2020-10-05	1.10
87	2023-01-25	1.10
88	2022-10-25	1.09
89	2021-08-13	1.09
90	2021-03-01	1.09
91	2022-04-18	1.07
92	2021-05-14	1.07
93	2022-05-16	1.05
94	2019-05-30	1.05
95	2019-11-15	1.04
96	2021-05-06	1.04
97	2019-01-30	1.01
98	2019-07-30	1.00
99	2020-07-17	1.00
100	2021-02-09	0.99

Position	Date	Percentage
1	2020-03-19	16.78
2	2020-03-25	6.15
3	2020-03-12	5.89
4	2020-03-20	5.01
5	2020-03-26	5.00
6	2020-03-16	4.89
7	2020-03-27	4.22
8	2013-06-13	4.05
9	2020-06-03	3.88
10	2020-03-04	3.62
11	2019-01-02	2.99
12	2020-04-06	2.61
13	2020-04-30	2.59
14	2020-03-02	2.50
15	2020-05-28	2.44
16	2013-06-14	2.40
17	2018-12-26	2.39
18	2021-05-19	2.36
19	2018-02-22	2.33
20	2020-06-01	2.28
21	2018-11-01	2.23
22	2020-05-18	2.16
23	2022-11-30	2.14
24	2020-04-08	2.14
25	2018-05-25	2.10
26	2018-12-28	2.04
27	2018-02-15	2.02
28	2020-05-29	2.02
29	2020-03-24	1.95
30	2023-02-07	1.93
31	2018-02-21	1.93
32	2014-12-17	1.92
33	2013-06-25	1.86
34	2017-11-21	1.83
35	2019-09-06	1.83
36	2020-04-29	1.80
37	2020-06-05	1.80
38	2018-03-15	1.76
39	2015-12-16	1.76
40	2015-10-09	1.75
41	2013-09-18	1.75
42	2015-04-02	1.73
43	2017-07-18	1.72
44	2018-05-07	1.72
45	2018-05-16	1.71
46	2017-10-19	1.70
47	2015-03-27	1.69
48	2020-10-02	1.69
49	2018-04-04	1.69
50	2015-12-01	1.69
51	2020-02-03	1.67
52	2015-03-16	1.66
53	2013-08-22	1.66
54	2020-11-24	1.65
55	2022-01-25	1.64
56	2018-11-29	1.64
57	2018-10-19	1.63
58	2018-02-06	1.63
59	2014-07-11	1.59
60	2013-10-24	1.56
61	2015-08-24	1.56
62	2022-05-13	1.54
63	2016-12-06	1.54
64	2015-11-18	1.54
65	2016-11-15	1.52
66	2016-12-07	1.52
67	2022-02-24	1.52
68	2015-08-21	1.52
69	2016-12-16	1.52
70	2020-05-19	1.51
71	2021-02-05	1.50
72	2015-09-30	1.49
73	2016-01-26	1.49
74	2017-10-05	1.48
75	2014-08-06	1.46
76	2017-10-30	1.46
77	2020-06-25	1.45
78	2018-03-20	1.45
79	2019-09-03	1.45
80	2013-12-23	1.45
81	2016-03-01	1.45
82	2017-10-31	1.43
83	2018-03-08	1.43
84	2019-10-01	1.42
85	2017-10-13	1.42
86	2013-08-20	1.41
87	2015-07-06	1.41
88	2015-10-23	1.41
89	2018-11-28	1.40
90	2013-12-18	1.40
91	2015-08-31	1.39
92	2020-04-09	1.38
93	2019-08-28	1.38
94	2022-03-29	1.35
95	2018-05-29	1.35
96	2015-07-30	1.35
97	2019-09-11	1.34
98	2017-02-03	1.33
99	2018-05-01	1.33
100	2020-09-08	1.32

Position	Date	Percentage
1	2020-03-19	16.78
2	2020-03-25	6.15
3	2020-03-12	5.89
4	2020-03-20	5.01
5	2020-03-26	5.00
6	2020-03-16	4.89
7	2020-03-27	4.22
8	2013-06-13	4.05
9	2020-06-03	3.88
10	2020-03-04	3.62
11	2019-01-02	2.99
12	2012-04-24	2.82
13	2020-04-06	2.61
14	2020-04-30	2.59
15	2012-05-14	2.52
16	2020-03-02	2.50
17	2020-05-28	2.44
18	2013-06-14	2.40
19	2018-12-26	2.39
20	2021-05-19	2.36
21	2018-02-22	2.33
22	2020-06-01	2.28
23	2018-11-01	2.23
24	2020-05-18	2.16
25	2012-06-27	2.16
26	2022-11-30	2.14
27	2020-04-08	2.14
28	2018-05-25	2.10
29	2018-12-28	2.04
30	2012-05-16	2.03
31	2020-05-29	2.02
32	2018-02-15	2.02
33	2020-03-24	1.95
34	2023-02-07	1.93
35	2018-02-21	1.93
36	2014-12-17	1.92
37	2012-07-18	1.91
38	2013-06-25	1.86
39	2012-07-02	1.83
40	2019-09-06	1.83
41	2017-11-21	1.83
42	2020-04-29	1.80
43	2020-06-05	1.80
44	2018-03-15	1.76
45	2015-12-16	1.76
46	2013-09-18	1.75
47	2015-10-09	1.75
48	2012-04-30	1.74
49	2015-04-02	1.73
50	2018-05-07	1.72
51	2017-07-18	1.72
52	2018-05-16	1.71
53	2017-10-19	1.70
54	2020-10-02	1.69
55	2015-12-01	1.69
56	2018-04-04	1.69
57	2015-03-27	1.69
58	2020-02-03	1.67
59	2013-08-22	1.66
60	2015-03-16	1.66
61	2020-11-24	1.65
62	2022-01-25	1.64
63	2018-11-29	1.64
64	2018-02-06	1.63
65	2018-10-19	1.63
66	2014-07-11	1.59
67	2015-08-24	1.56
68	2013-10-24	1.56
69	2022-05-13	1.54
70	2015-11-18	1.54
71	2016-12-06	1.54
72	2022-02-24	1.52
73	2016-12-07	1.52
74	2016-11-15	1.52
75	2016-12-16	1.52
76	2015-08-21	1.52
77	2020-05-19	1.51
78	2021-02-05	1.50
79	2015-09-30	1.49
80	2016-01-26	1.49
81	2017-10-05	1.48
82	2014-08-06	1.46
83	2017-10-30	1.46
84	2019-09-03	1.45
85	2020-06-25	1.45
86	2013-12-23	1.45
87	2018-03-20	1.45
88	2016-03-01	1.45
89	2017-10-31	1.43
90	2018-03-08	1.43
91	2017-10-13	1.42
92	2019-10-01	1.42
93	2013-08-20	1.41
94	2015-10-23	1.41
95	2015-07-06	1.41
96	2018-11-28	1.40
97	2012-11-29	1.40
98	2013-12-18	1.40
99	2015-08-31	1.39
100	2019-08-28	1.38

Position	Date	Percentage
1	2022-12-06	-2.33
2	2022-12-13	-1.37
3	2022-12-27	-0.77
4	2022-12-28	-0.64
5	2022-12-08	-0.38

Position	Date	Percentage
1	2022-01-21	-2.87
2	2022-08-22	-2.42
3	2022-06-13	-2.36
4	2022-12-06	-2.33
5	2022-06-17	-2.18
6	2022-03-07	-2.03
7	2022-06-14	-1.81
8	2022-02-14	-1.66
9	2022-01-18	-1.64
10	2022-04-11	-1.45
11	2022-08-26	-1.40
12	2022-09-23	-1.39
13	2022-12-13	-1.37
14	2022-02-11	-1.34
15	2022-06-10	-1.26
16	2022-05-12	-1.26
17	2022-06-16	-1.24
18	2022-09-29	-1.19
19	2022-10-06	-1.18
20	2022-03-14	-1.17
21	2022-03-10	-1.16
22	2022-09-26	-1.16
23	2022-08-17	-1.14
24	2022-11-21	-1.13
25	2022-04-08	-1.12
26	2022-09-21	-1.12
27	2022-05-05	-1.12
28	2022-04-06	-1.10
29	2022-04-05	-1.09
30	2022-04-27	-1.09
31	2022-04-22	-1.07
32	2022-04-14	-1.05
33	2022-04-15	-1.05
34	2022-02-04	-1.04
35	2022-05-24	-1.03
36	2022-11-07	-1.03
37	2022-02-03	-1.03
38	2022-06-06	-1.01
39	2022-05-31	-1.01
40	2022-10-18	-0.95
41	2022-03-24	-0.92
42	2022-03-04	-0.91
43	2022-04-29	-0.89
44	2022-02-22	-0.88
45	2022-06-21	-0.86
46	2022-07-13	-0.85
47	2022-10-11	-0.81
48	2022-02-23	-0.79
49	2022-08-15	-0.79
50	2022-09-27	-0.78

Position	Date	Percentage
1	2020-03-18	-19.65
2	2020-02-25	-7.06
3	2020-03-23	-6.58
4	2021-05-21	-4.97
5	2020-03-11	-3.94
6	2019-08-05	-3.82
7	2020-03-05	-3.59
8	2018-12-20	-3.27
9	2020-04-13	-3.22
10	2020-09-24	-3.05
11	2022-01-21	-2.87
12	2020-02-28	-2.85
13	2020-02-27	-2.65
14	2022-08-22	-2.42
15	2018-11-20	-2.36
16	2022-06-13	-2.36
17	2022-12-06	-2.33
18	2021-09-28	-2.27
19	2020-05-13	-2.22
20	2022-06-17	-2.18
21	2018-03-01	-2.15
22	2023-02-21	-2.11
23	2022-03-07	-2.03
24	2018-06-18	-2.02
25	2018-10-25	-2.02
26	2020-05-01	-1.98
27	2020-09-23	-1.95
28	2018-03-14	-1.93
29	2018-03-19	-1.89
30	2020-04-20	-1.87
31	2022-06-14	-1.81
32	2021-05-12	-1.79
33	2020-06-16	-1.79
34	2019-10-11	-1.79
35	2018-08-13	-1.78
36	2020-07-09	-1.76
37	2020-03-06	-1.74
38	2019-10-22	-1.69
39	2021-02-25	-1.67
40	2022-02-14	-1.66
41	2018-10-10	-1.66
42	2022-01-18	-1.64
43	2018-12-21	-1.59
44	2020-02-24	-1.59
45	2020-04-17	-1.56
46	2020-09-16	-1.55
47	2018-12-19	-1.53
48	2018-05-08	-1.49
49	2020-04-24	-1.49
50	2019-06-10	-1.48
51	2022-04-11	-1.45
52	2023-01-30	-1.44
53	2020-08-11	-1.43
54	2021-11-22	-1.42
55	2018-05-11	-1.42
56	2020-04-21	-1.41
57	2020-04-01	-1.41
58	2021-03-04	-1.41
59	2022-08-26	-1.40
60	2020-04-03	-1.40
61	2022-09-23	-1.39
62	2023-02-22	-1.38
63	2018-10-11	-1.38
64	2018-12-13	-1.38
65	2022-12-13	-1.37
66	2020-12-01	-1.36
67	2018-04-12	-1.35
68	2021-01-27	-1.35
69	2021-08-19	-1.34
70	2020-07-20	-1.34
71	2022-02-11	-1.34
72	2020-06-24	-1.34
73	2020-10-07	-1.33
74	2021-08-17	-1.33
75	2018-10-08	-1.31
76	2021-12-10	-1.30
77	2018-12-04	-1.28
78	2019-03-25	-1.28
79	2019-08-14	-1.28
80	2022-05-12	-1.26
81	2018-05-30	-1.26
82	2022-06-10	-1.26
83	2020-07-10	-1.26
84	2021-01-08	-1.25
85	2021-09-10	-1.25
86	2020-09-21	-1.24
87	2022-06-16	-1.24
88	2020-06-19	-1.24
89	2019-11-05	-1.24
90	2019-03-19	-1.22
91	2018-03-16	-1.22
92	2020-08-27	-1.20
93	2020-08-17	-1.20
94	2019-05-10	-1.19
95	2023-02-03	-1.19
96	2022-09-29	-1.19
97	2022-10-06	-1.18
98	2022-03-14	-1.17
99	2022-03-10	-1.16
100	2018-12-18	-1.16

Position	Date	Percentage
1	2020-03-18	-19.65
2	2020-02-25	-7.06
3	2020-03-23	-6.58
4	2021-05-21	-4.97
5	2017-10-18	-4.44
6	2017-11-14	-4.37
7	2020-03-11	-3.94
8	2019-08-05	-3.82
9	2013-08-19	-3.60
10	2020-03-05	-3.59
11	2018-12-20	-3.27
12	2020-04-13	-3.22
13	2020-09-24	-3.05
14	2018-02-09	-3.05
15	2015-06-26	-3.04
16	2017-08-10	-2.93
17	2022-01-21	-2.87
18	2020-02-28	-2.85
19	2017-10-25	-2.84
20	2013-06-24	-2.82
21	2018-01-18	-2.81
22	2016-01-13	-2.71
23	2020-02-27	-2.65
24	2013-05-31	-2.55
25	2015-08-20	-2.51
26	2017-12-06	-2.50
27	2017-07-12	-2.48
28	2022-08-22	-2.42
29	2022-06-13	-2.36
30	2018-11-20	-2.36
31	2022-12-06	-2.33
32	2013-06-12	-2.31
33	2021-09-28	-2.27
34	2020-05-13	-2.22
35	2022-06-17	-2.18
36	2018-03-01	-2.15
37	2023-02-21	-2.11
38	2015-07-20	-2.09
39	2016-11-14	-2.09
40	2022-03-07	-2.03
41	2018-06-18	-2.02
42	2018-10-25	-2.02
43	2013-07-16	-1.98
44	2020-05-01	-1.98
45	2018-01-19	-1.98
46	2013-11-07	-1.95
47	2020-09-23	-1.95
48	2018-03-14	-1.93
49	2016-01-19	-1.93
50	2015-12-10	-1.92
51	2017-12-11	-1.89
52	2018-03-19	-1.89
53	2020-04-20	-1.87
54	2013-06-28	-1.86
55	2017-07-06	-1.84
56	2014-12-12	-1.84
57	2013-06-20	-1.81
58	2022-06-14	-1.81
59	2021-05-12	-1.79
60	2013-06-07	-1.79
61	2016-10-17	-1.79
62	2020-06-16	-1.79
63	2019-10-11	-1.79
64	2018-08-13	-1.78
65	2013-06-21	-1.77
66	2020-07-09	-1.76
67	2020-03-06	-1.74
68	2013-06-03	-1.73
69	2016-09-09	-1.70
70	2015-12-28	-1.70
71	2019-10-22	-1.69
72	2021-02-25	-1.67
73	2015-08-25	-1.67
74	2022-02-14	-1.66
75	2018-10-10	-1.66
76	2015-11-19	-1.65
77	2022-01-18	-1.64
78	2015-02-02	-1.62
79	2018-01-26	-1.60
80	2018-12-21	-1.59
81	2020-02-24	-1.59
82	2013-09-04	-1.59
83	2015-11-20	-1.59
84	2020-04-17	-1.56
85	2017-06-21	-1.56
86	2015-08-07	-1.55
87	2018-02-08	-1.55
88	2020-09-16	-1.55
89	2016-11-10	-1.53
90	2018-12-19	-1.53
91	2013-08-21	-1.52
92	2015-08-06	-1.52
93	2020-04-24	-1.49
94	2018-05-08	-1.49
95	2016-03-28	-1.49
96	2019-06-10	-1.48
97	2015-12-14	-1.47
98	2015-03-13	-1.46
99	2015-03-17	-1.45
100	2022-04-11	-1.45

Position	Date	Percentage
1	2020-03-18	-19.65
2	2020-02-25	-7.06
3	2020-03-23	-6.58
4	2012-04-17	-6.31
5	2021-05-21	-4.97
6	2017-10-18	-4.44
7	2017-11-14	-4.37
8	2020-03-11	-3.94
9	2019-08-05	-3.82
10	2013-08-19	-3.60
11	2020-03-05	-3.59
12	2012-04-09	-3.37
13	2018-12-20	-3.27
14	2020-04-13	-3.22
15	2020-09-24	-3.05
16	2018-02-09	-3.05
17	2015-06-26	-3.04
18	2012-06-04	-3.04
19	2017-08-10	-2.93
20	2022-01-21	-2.87
21	2020-02-28	-2.85
22	2017-10-25	-2.84
23	2013-06-24	-2.82
24	2018-01-18	-2.81
25	2016-01-13	-2.71
26	2020-02-27	-2.65
27	2012-06-21	-2.64
28	2013-05-31	-2.55
29	2015-08-20	-2.51
30	2017-12-06	-2.50
31	2017-07-12	-2.48
32	2022-08-22	-2.42
33	2018-11-20	-2.36
34	2022-06-13	-2.36
35	2022-12-06	-2.33
36	2013-06-12	-2.31
37	2021-09-28	-2.27
38	2012-05-22	-2.26
39	2012-04-16	-2.26
40	2020-05-13	-2.22
41	2022-06-17	-2.18
42	2018-03-01	-2.15
43	2023-02-21	-2.11
44	2012-05-24	-2.11
45	2015-07-20	-2.09
46	2016-11-14	-2.09
47	2022-03-07	-2.03
48	2018-06-18	-2.02
49	2018-10-25	-2.02
50	2012-06-14	-1.99
51	2013-07-16	-1.98
52	2018-01-19	-1.98
53	2020-05-01	-1.98
54	2020-09-23	-1.95
55	2013-11-07	-1.95
56	2018-03-14	-1.93
57	2016-01-19	-1.93
58	2015-12-10	-1.92
59	2017-12-11	-1.89
60	2018-03-19	-1.89
61	2020-04-20	-1.87
62	2013-06-28	-1.86
63	2014-12-12	-1.84
64	2017-07-06	-1.84
65	2022-06-14	-1.81
66	2013-06-20	-1.81
67	2016-10-17	-1.79
68	2013-06-07	-1.79
69	2020-06-16	-1.79
70	2021-05-12	-1.79
71	2019-10-11	-1.79
72	2018-08-13	-1.78
73	2013-06-21	-1.77
74	2020-07-09	-1.76
75	2020-03-06	-1.74
76	2012-11-19	-1.74
77	2013-06-03	-1.73
78	2016-09-09	-1.70
79	2015-12-28	-1.70
80	2019-10-22	-1.69
81	2015-08-25	-1.67
82	2021-02-25	-1.67
83	2022-02-14	-1.66
84	2018-10-10	-1.66
85	2015-11-19	-1.65
86	2022-01-18	-1.64
87	2015-02-02	-1.62
88	2018-01-26	-1.60
89	2012-04-23	-1.60
90	2013-09-04	-1.59
91	2018-12-21	-1.59
92	2020-02-24	-1.59
93	2015-11-20	-1.59
94	2012-12-03	-1.58
95	2017-06-21	-1.56
96	2020-04-17	-1.56
97	2020-09-16	-1.55
98	2018-02-08	-1.55
99	2015-08-07	-1.55
100	2012-05-15	-1.55

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGI information

Full title

Virtus Global Multi-Sector Income Fund
First trading day

2012-02-24
Last trading day

2023-02-23
Total trading days

2,768
Last close price

7.93 (+1.01%)
Market cap

133M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
VGI CEO

Mr. George Aylward
Address

101 Munson St
Greenfield
MASSACHUSETTS
Website

https://www.virtus.com/our-products/individual-investors/closed-end-funds
Phone number

18602431574
Description

Virtus Global Multi-Sector Income Fund (the Fund) is a diversified, closed-end management investment company. The Fund's investment objective is to maximize current income while preserving capital. The Fund seeks to achieve its investment objective by applying an approach and credit research to capitalize on opportunities across undervalued areas of the global bond market. The Fund's portfolio includes sectors, such as consumer discretionary, energy, consumer staples, financials, healthcare, industrials, information technology, materials, real estate, telecommunication services and utilities. The Fund may invest in direct debt instruments, which are interests in amounts owed by a corporate, governmental, or other borrower to lenders or lending syndicates. The Fund may invest in obligations of borrowers in bankruptcy proceedings. Virtus Investment Advisers, Inc. serves as the Fund's investment advisor. Newfleet Asset Management, LLC serves as the Fund's sub-advisor.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...