VGI stock analysis of November 9, 2020

Virtus Global Multi-Sector Income Fund

VGI IPO: 2012-02-24
7.93 (+1.01%)
133M market cap
2,768 trading days in total
VGI Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Mr. George Aylward
Greenfield, MASSACHUSETTS

11.13 close price

2193 trading day

Previous trading day
2020-11-06

VGI stock Buy and Hold Potential More info

INVESTMENT at 2020-11-09 open

VGI open price was $11.10

1,000.00

Click to edit

HOLDING TIME

575 trading days

2 years 106 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($7.93)

750.45

Click to edit

ROI: -24.95% (0.75x) – ANNU: -11.78% (0.88x)

November 9th, 2020 in VGI timeline More insights

2193rd

trading day out of 2768

in entire VGI history

79.23%

Progress:
2193 2768

575

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1335

days ago

3 years 240 days

Monday

46th week in 2020

217th

trading day in 2020

6th

in 2020 November

VGI Dividends by November 9, 2020More information

Previous ex-div 2020-10-09

Per share: 0.10

Frequency: monthly

Days gap: 29

Yield: 0.90%

11.33%

Yearly yield

2020-11-09
was not a dividend date.

Ex-divs before: 95

Ex-divs after: 4

Next ex-div 2020-11-10

Per share: 0.10

Frequency: monthly

Days gap: 32

Yield: 0.90%

10.29%

Yearly yield

VGI Stock Splits by November 9, 2020

We don't have any infomation about VGI stock splits.
It seems that VGI has not have any stock splits in it's entire history.

VGI Stock Price Ranges on November 9, 2020More insights

87%

Price range 5D

Time period:
2020-11-03 to 2020-11-09

VGI close price: 11.13

Min: 10.74 Max: 11.19

+0.54%

Uptrend potential 5D

If you buy at VGI close price of 11.13 and sell it when it reaches previous max of 11.19

Time period:
2020-11-03 to 2020-11-09

-3.5%

Downtrend potential 5D

If you buy at VGI close price of 11.13 and sell it when it reaches previous min of 10.74

Time period:
2020-11-03 to 2020-11-09

90%

Price range 1M

Time period:
2020-10-09 to 2020-11-09

VGI close price: 11.13

Min: 10.60 Max: 11.19

+0.54%

Uptrend potential 1M

If you buy at VGI close price of 11.13 and sell it when it reaches previous max of 11.19

Time period:
2020-10-09 to 2020-11-09

-4.76%

Downtrend potential 1M

If you buy at VGI close price of 11.13 and sell it when it reaches previous min of 10.60

Time period:
2020-10-09 to 2020-11-09

48%

Price range 3M

Time period:
2020-08-10 to 2020-11-09

VGI close price: 11.13

Min: 10.41 Max: 11.91

+7.01%

Uptrend potential 3M

If you buy at VGI close price of 11.13 and sell it when it reaches previous max of 11.91

Time period:
2020-08-10 to 2020-11-09

-6.47%

Downtrend potential 3M

If you buy at VGI close price of 11.13 and sell it when it reaches previous min of 10.41

Time period:
2020-08-10 to 2020-11-09

68%

Price range 6M

Time period:
2020-05-11 to 2020-11-09

VGI close price: 11.13

Min: 9.44 Max: 11.91

+7.01%

Uptrend potential 6M

If you buy at VGI close price of 11.13 and sell it when it reaches previous max of 11.91

Time period:
2020-05-11 to 2020-11-09

-15.18%

Downtrend potential 6M

If you buy at VGI close price of 11.13 and sell it when it reaches previous min of 9.44

Time period:
2020-05-11 to 2020-11-09

60%

Price range 1Y

Time period:
2019-11-11 to 2020-11-09

VGI close price: 11.13

Min: 6.80 Max: 13.99

+25.7%

Uptrend potential 1Y

If you buy at VGI close price of 11.13 and sell it when it reaches previous max of 13.99

Time period:
2019-11-11 to 2020-11-09

-38.9%

Downtrend potential 1Y

If you buy at VGI close price of 11.13 and sell it when it reaches previous min of 6.80

Time period:
2019-11-11 to 2020-11-09

Important dates of VGI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-11-10

Pre-market

2020-11-06 close ⇢ 2020-11-09 open

+1.09%

#1 best pre-market of 2020 November
#25 best pre-market of 2020
#39 best pre-market in 5 years time
#51 best pre-market in a decade
#57 best pre-market of ALL-TIME

2020-11-06 closed at 10.98
2020-11-09 opened at 11.10

Intraday

+0.27%

opened at 11.10 ⇢ closed at 11.13
highest at 11.19 ⇢
+0.81%
lowest at 11.08 ⇢
-0.18%
close-to-close ⇢
+1.37%

Post-market

2020-11-09 close ⇢ 2020-11-10 open

-0.72%

#2 worst post-market of 2020 November
#27 worst post-market of 2020
#85 worst post-market in 5 years times

2020-11-09 closed at 11.13
2020-11-10 opened at 11.05

VGI investment calculator

This calculator shows the potential of VGI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGI

Date start:

2020-11-09 open

Date end:

2023-02-23 close

Duration:

2 years 106 days

Trading days:

575

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-11-09 open

1,000.00

Shares bought: 90.09

Stock price: 11.10

SELL

Value on 2023-02-23 close

750.45

Dividends (4)

4.80%

+36.04

Stock growth

95.20%

-285.59

NET: -249.55

Total ROI: -24.95% (0.75x)

Annualised: -11.78% (0.88x)

Dividends ROI: +3.60% (1.04x)

Dividend Yield: +1.56% (1.02x)

Stock price: 7.93

Duration: 2 years 106 days

Trading days: 575

HIGHEST VALUE

Value on 2021-05-06

1,184.68

Dividends (4)

3.04%

+36.04

Stock growth

96.96%

+148.65

NET: +184.68

Total ROI: +18.47% (1.18x)

Annualised: +41.56% (1.42x)

Dividends ROI: +3.60% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 12.75

Duration: 178 days

Trading days: 122

LOWEST VALUE

Value on 2022-10-13

673.87

Dividends (4)

5.35%

+36.04

Stock growth

94.65%

-362.16

NET: -326.13

Max drawdown: -32.61% (0.67x)

Annualised: -18.53% (0.81x)

Dividends ROI: +3.60% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 7.08

Duration: 1 year 338 days

Trading days: 485

SELL

Value on 2023-02-23 close

714.41

NET: -285.59

ROI: -28.56% (0.71x)

Annualised: -13.66% (0.86x)

Stock price: 7.93

Duration: 2 years 106 days

Trading days: 575

HIGHEST VALUE

Value on 2021-05-06

1,148.65

NET: +148.65

ROI: +14.86% (1.15x)

Annualised: +32.87% (1.33x)

Stock price: 12.75

Duration: 178 days

Trading days: 122

LOWEST VALUE

Value on 2022-10-13

637.84

NET: -362.16

Max drawdown: -36.22% (0.64x)

Annualised: -20.82% (0.79x)

Stock price: 7.08

Duration: 1 year 338 days

Trading days: 485

VGI stock timeline

November 9, 2020 was 2193rd VGI trading day out of 2768.
- If we count from the first VGI trading day ( 2012-02-24 ) to the last one ( 2023-02-23 ), November 9, 2020 is at 79.23% of entire VGI stock history.
- It means that there are at least 575 VGI trading days after November 9, 2020.
2020-11-09 was 3 years 240 days OR 1335 days ago.
November 9, 2020 was Monday of 46th week in 2020.
2020-11-09 was 217th trading day in 2020 ⬤ 6th trading day in 2020 November.

VGI Dividends

Our database shows that November 9, 2020 was NOT involved in VGI dividends.
Dividends for VGI stock was paid 99 times:
- 95 times before November 9, 2020
- 4 times after November 9, 2020
The last ex-dividend date of VGI was on 2021-01-06 (Yearly Yield: 43.49%)

In the table below, you can see previous and next ex-dividend dates of VGI:

Dividends before 2020-11-09 (95)
Divdiends after 2020-11-09 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	10.30		32.64				0.89
2020-10-09	0.10000	11.33	monthly	29	-	-	-	0.90
2020-09-10	0.10000	11.07	monthly	29	2020-09-11	2020-09-18	2020-05-26	0.88
2020-08-12	0.10000	9.46	monthly	33	2020-08-13	2020-08-20	2020-05-26	0.86
2020-07-10	0.10000	11.07	monthly	30	2020-07-13	2020-07-20	2020-05-26	0.91
2020-06-10	0.10000	9.75	monthly	33	2020-06-11	2020-06-18	2020-05-26	0.88
2020-05-08	0.12600	15.86	monthly	29	2020-05-11	2020-05-18	2020-03-05	1.26
2020-04-09	0.12600	15.46	monthly	29	2020-04-13	2020-04-20	2020-03-05	1.23
2020-03-11	0.12600	14.99	monthly	28	2020-03-12	2020-03-19	2019-12-02	1.15
2020-02-12	0.12600	5.29	custom	63	2020-02-13	2020-02-21	2019-12-02	0.91
2019-12-11	0.12600	11.03	monthly	33	2019-12-12	2019-12-19	2019-12-02	1.00
2019-11-08	0.12600	12.50	monthly	29	2019-11-12	2019-11-19	2019-09-25	0.99
2019-10-10	0.12600	12.80	monthly	28	2019-10-11	2019-10-18	2019-09-25	0.98
2019-09-12	0.12600	10.65	monthly	34	2019-09-13	2019-09-20	2019-05-22	0.99
2019-08-09	0.12600	11.93	monthly	30	2019-08-12	2019-08-19	2019-05-22	0.98
2019-07-10	0.12600	12.80	monthly	28	2019-07-11	2019-07-18	2019-05-22	0.98
2019-06-12	0.12600	11.12	monthly	33	2019-06-13	2019-06-20	2019-05-22	1.01
2019-05-10	0.12600	12.31	monthly	30	2019-05-13	2019-05-20	2019-02-27	1.01
2019-04-10	0.12600	11.18	monthly	33	2019-04-11	2019-04-18	2019-02-27	1.01
2019-03-08	0.12600	13.54	monthly	28	2019-03-11	2019-03-18	2019-02-27	1.04
2019-02-08	0.12600	6.53	custom	58	2019-02-11	2019-02-19	2018-11-14	1.04
2018-12-12	0.12600	12.11	monthly	33	2018-12-13	2018-12-20	2018-11-14	1.09
2018-11-09	0.12600	12.56	monthly	30	2018-11-13	2018-11-20	2018-09-19	1.03
2018-10-10	0.12600	13.73	monthly	27	2018-10-11	2018-10-18	2018-09-19	1.02
2018-09-13	0.12600	10.29	monthly	34	2018-09-14	2018-09-21	2018-05-23	0.96
2018-08-10	0.12600	11.43	monthly	30	2018-08-13	2018-08-20	2018-05-23	0.94
2018-07-11	0.12600	10.34	monthly	33	2018-07-12	2018-07-19	2018-05-23	0.93
2018-06-08	0.12600	11.50	monthly	29	2018-06-11	2018-06-18	2018-05-23	0.91
2018-05-10	0.15600	13.18	monthly	29	2018-05-11	2018-05-18	2018-02-28	1.05
2018-04-11	0.15600	11.05	monthly	33	2018-04-12	2018-04-19	2018-02-28	1.00
2018-03-09	0.15600	13.18	monthly	28	2018-03-12	2018-03-19	2018-02-28	1.01
2018-02-09	0.15600	6.46	custom	63	2018-02-12	2018-02-20	2017-11-16	1.12
2017-12-08	0.15600	11.46	monthly	28	2017-12-11	2017-12-18	2017-11-16	0.88
2017-11-10	0.15600	10.25	monthly	30	2017-11-13	2017-11-20	2017-09-13	0.84
2017-10-11	0.15600	9.50	monthly	33	2017-10-12	2017-10-19	2017-09-13	0.86
2017-09-08	0.15600	10.93	monthly	30	2017-09-11	2017-09-18	2017-06-07	0.90
2017-08-09	0.15600	11.48	monthly	29	2017-08-11	2017-08-18	2017-06-07	0.91
2017-07-11	0.15600	10.26	monthly	33	2017-07-13	2017-07-20	2017-06-07	0.93
2017-06-08	0.15600	11.09	monthly	30	2017-06-12	2017-06-19	2017-03-01	0.91
2017-05-09	0.15600	12.29	monthly	28	2017-05-11	2017-05-18	2017-03-01	0.94
2017-04-11	0.15600	10.64	monthly	33	2017-04-13	2017-04-21	2017-03-01	0.96
2017-03-09	0.15600	12.88	monthly	28	2017-03-13	2017-03-20	2017-03-01	0.99
2017-02-09	0.15600	5.68	custom	63	2017-02-13	2017-02-21	2016-12-03	0.98
2016-12-08	0.15600	12.93	monthly	29	2016-12-12	2016-12-19	2016-12-03	1.03
2016-11-09	0.15600	13.04	monthly	29	2016-11-14	2016-11-21	2016-09-21	1.04
2016-10-11	0.15600	11.10	monthly	33	2016-10-13	2016-10-20	2016-09-21	1.00
2016-09-08	0.15600	11.93	monthly	30	2016-09-12	2016-09-19	2016-06-06	0.98
2016-08-09	0.15600	11.00	monthly	33	2016-08-11	2016-08-18	2016-06-06	0.99
2016-07-07	0.15600	13.24	monthly	28	2016-07-11	2016-07-18	2016-06-06	1.02
2016-06-09	0.15600	12.60	monthly	30	2016-06-13	2016-06-20	2016-03-04	1.04
2016-05-10	0.15600	11.97	monthly	33	2016-05-12	2016-05-19	2016-03-04	1.08
2016-04-07	0.15600	14.02	monthly	29	2016-04-11	2016-04-18	2016-03-04	1.11
2016-03-09	0.15600	14.54	monthly	29	2016-03-11	2016-03-18	2015-12-03	1.16
2016-02-09	0.15600	7.48	custom	61	2016-02-11	2016-02-19	2015-12-03	1.25
2015-12-10	0.15600	13.33	monthly	31	2015-12-14	2015-12-18	2015-12-03	1.13
2015-11-09	0.15600	12.14	monthly	32	2015-11-12	2015-11-19	2015-09-04	1.06
2015-10-08	0.15600	13.77	monthly	29	2015-10-13	2015-10-20	2015-09-04	1.09
2015-09-09	0.15600	13.64	monthly	29	2015-09-11	2015-09-18	2015-06-10	1.08
2015-08-11	0.15600	11.34	monthly	33	2015-08-13	2015-08-20	2015-06-10	1.03
2015-07-09	0.15600	12.04	monthly	30	2015-07-13	2015-07-20	2015-06-10	0.99
2015-06-09	0.15600	10.72	monthly	33	2015-06-11	2015-06-18	2015-03-04	0.97
2015-05-07	0.15600	12.22	monthly	28	2015-05-11	2015-05-18	2015-03-04	0.94
2015-04-09	0.15600	11.10	monthly	30	2015-04-13	2015-04-20	2015-03-04	0.91
2015-03-10	0.13000	10.43	monthly	28	2015-03-12	2015-03-19	2014-12-05	0.80
2015-02-10	0.13000	4.74	custom	63	2015-02-12	2015-02-20	2014-12-05	0.82
2014-12-09	0.13000	10.19	monthly	29	2014-12-11	2014-12-18	2014-09-23	0.81
2014-11-10	0.13000	8.81	monthly	32	2014-11-13	2014-11-20	2014-09-23	0.77
2014-10-09	0.13000	9.66	monthly	29	2014-10-14	2014-10-21	2014-09-23	0.77
2014-09-10	0.12000	7.38	monthly	34	2014-09-12	2014-09-19	2014-05-23	0.69
2014-08-07	0.12000	8.69	monthly	29	2014-08-11	2014-08-18	2014-05-23	0.69
2014-07-09	0.12000	8.59	monthly	29	2014-07-11	2014-07-18	2014-05-23	0.68
2014-06-10	0.12000	7.50	monthly	33	2014-06-12	2014-06-19	2014-05-23	0.68
2014-05-08	0.12000	8.66	monthly	29	2014-05-12	2014-05-19	2014-02-24	0.69
2014-04-09	0.12000	8.79	monthly	29	2014-04-11	2014-04-21	2014-02-24	0.70
2014-03-11	0.12000	9.32	monthly	28	2014-03-13	2014-03-20	2014-02-24	0.72
2014-02-11	0.12000	4.16	custom	63	2014-02-13	2014-02-21	2014-02-03	0.72
2013-12-10	0.12000	7.98	monthly	33	2013-12-12	2013-12-19	2013-10-01	0.72
2013-11-07	0.12000	8.83	monthly	29	2013-11-12	2013-11-19	2013-10-01	0.70
2013-10-09	0.12000	9.34	monthly	28	2013-10-11	2013-10-18	2013-10-01	0.72
2013-09-11	0.12000	7.81	monthly	34	2013-09-13	2013-09-20	2013-08-27	0.73
2013-08-08	0.12000	8.41	monthly	30	2013-08-12	2013-08-19	2013-06-03	0.69
2013-07-09	0.12000	9.05	monthly	28	2013-07-11	2013-07-18	2013-06-03	0.69
2013-06-11	0.12000	7.46	monthly	33	2013-06-13	2013-06-20	2013-06-03	0.67
2013-05-09	0.11700	7.32	monthly	30	2013-05-13	2013-05-20	2013-03-01	0.60
2013-04-09	0.11700	6.80	monthly	33	2013-04-11	2013-04-18	2013-03-01	0.61
2013-03-07	0.11700	8.05	monthly	28	2013-03-11	2013-03-18	2013-03-01	0.62
2013-02-07	0.11700	3.84	custom	58	2013-02-11	2013-02-19	2013-02-01	0.61
2012-12-11	0.11700	6.95	monthly	33	2012-12-13	2012-12-20	2012-09-21	0.63
2012-11-08	0.11700	7.43	monthly	30	2012-11-13	2012-11-20	2012-09-21	0.61
2012-10-09	0.11700	8.28	monthly	27	2012-10-11	2012-10-18	2012-09-21	0.61
2012-09-12	0.11700	6.71	monthly	34	2012-09-14	2012-09-21	2012-06-01	0.63
2012-08-09	0.11700	7.60	monthly	30	2012-08-13	2012-08-20	2012-06-01	0.62
2012-07-10	0.11700	7.11	monthly	33	2012-07-12	2012-07-19	2012-06-01	0.64
2012-06-07	0.11700	8.58	monthly	29	2012-06-11	2012-06-18	2012-06-01	0.68
2012-05-09	0.11700	8.72	monthly	26	2012-05-11	2012-05-18	2012-05-01	0.62
2012-04-13	0.11700	8.49	monthly	0	2012-04-17	2012-04-24	2012-04-02	0.60

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	19.84		22.25				0.86
2020-11-10	0.10000	10.29	monthly	32	-	-	-	0.90
2020-12-10	0.10000	10.46	monthly	30	-	-	-	0.86
2020-12-30	0.10000	15.13	monthly	20	-	-	-	0.83
2021-01-06	0.10000	43.49	monthly	7	-	-	-	0.83

VGI stock splits

We have no data that VGI has any stock splits in it's entire history.

VGI Price Ranges

This section shows the current VGI stock close price (11.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-03 ⇢ 2020-11-09

Lowest value

10.74

2020-11-03

Highest value

11.19

2020-11-09

-3.5%

5 Days
Downtrend potential

If you buy VGI stock at current close price of 11.13 and sell it when it reaches 5 Days lowest value of 10.74, your loss would be -3.5%

86.67%

5 Days
Current progress

The current VGI stock close price of 11.13 is at 86.67% of 5 Days range

+0.54%

5 Days
Uptrend potential

If you buy VGI stock at current close price of 11.13 and sell it when it reaches 5 Days highest value of 11.19, your profit would be +0.54%

Current value

11.13

2020-11-09

1 Month

22 trading days

2020-10-09 ⇢ 2020-11-09

Lowest value

10.60

2020-10-30

Highest value

11.19

2020-10-09

-4.76%

1 Month
Downtrend potential

If you buy VGI stock at current close price of 11.13 and sell it when it reaches 1 Month lowest value of 10.60, your loss would be -4.76%

89.83%

1 Month
Current progress

The current VGI stock close price of 11.13 is at 89.83% of 1 Month range

+0.54%

1 Month
Uptrend potential

If you buy VGI stock at current close price of 11.13 and sell it when it reaches 1 Month highest value of 11.19, your profit would be +0.54%

Current value

11.13

2020-11-09

3 Months

65 trading days

2020-08-10 ⇢ 2020-11-09

Lowest value

10.41

2020-10-02

Highest value

11.91

2020-08-11

-6.47%

3 Months
Downtrend potential

If you buy VGI stock at current close price of 11.13 and sell it when it reaches 3 Months lowest value of 10.41, your loss would be -6.47%

48%

3 Months
Current progress

The current VGI stock close price of 11.13 is at 48% of 3 Months range

+7.01%

3 Months
Uptrend potential

If you buy VGI stock at current close price of 11.13 and sell it when it reaches 3 Months highest value of 11.91, your profit would be +7.01%

Current value

11.13

2020-11-09

6 Months

128 trading days

2020-05-11 ⇢ 2020-11-09

Lowest value

9.44

2020-05-14

Highest value

11.91

2020-08-11

-15.18%

6 Months
Downtrend potential

If you buy VGI stock at current close price of 11.13 and sell it when it reaches 6 Months lowest value of 9.44, your loss would be -15.18%

68.42%

6 Months
Current progress

The current VGI stock close price of 11.13 is at 68.42% of 6 Months range

+7.01%

6 Months
Uptrend potential

If you buy VGI stock at current close price of 11.13 and sell it when it reaches 6 Months highest value of 11.91, your profit would be +7.01%

Current value

11.13

2020-11-09

1 Year

252 trading days

2019-11-11 ⇢ 2020-11-09

Lowest value

6.80

2020-03-19

Highest value

13.99

2020-02-20

-38.9%

1 Year
Downtrend potential

If you buy VGI stock at current close price of 11.13 and sell it when it reaches 1 Year lowest value of 6.80, your loss would be -38.9%

60.22%

1 Year
Current progress

The current VGI stock close price of 11.13 is at 60.22% of 1 Year range

+25.7%

1 Year
Uptrend potential

If you buy VGI stock at current close price of 11.13 and sell it when it reaches 1 Year highest value of 13.99, your profit would be +25.7%

Current value

11.13

2020-11-09

Monthly Highs and Lows of VGI

This section shows lows and highs of VGI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.60 2023-02-07	7.85 2023-02-22	8.35 2023-02-01	7.93 2023-02-23	-5.03	2.99	-5.99
2023 January	20	8.39 2023-01-26	7.74 2023-01-05	7.84 2023-01-03	8.33 2023-01-31	6.25	7.02	-1.28
2022 December	21	8.22 2022-12-02	7.71 2022-12-30	8.11 2022-12-01	7.75 2022-12-30	-4.44	1.36	-4.93
2022 November	21	8.12 2022-11-30	7.53 2022-11-03	7.60 2022-11-01	8.12 2022-11-30	6.84	6.84	-0.92
2022 October	21	7.63 2022-10-04	7.08 2022-10-13	7.53 2022-10-03	7.50 2022-10-31	-0.40	1.33	-5.98
2022 September	21	8.40 2022-09-08	7.46 2022-09-30	8.30 2022-09-01	7.48 2022-09-30	-9.88	1.20	-10.12
2022 August	23	8.87 2022-08-15	8.35 2022-08-31	8.51 2022-08-01	8.35 2022-08-31	-1.88	4.23	-1.88
2022 July	20	8.53 2022-07-29	8.11 2022-07-15	8.29 2022-07-01	8.51 2022-07-29	2.65	2.90	-2.17
2022 June	21	8.95 2022-06-01	7.98 2022-06-16	8.89 2022-06-01	8.26 2022-06-30	-7.09	0.67	-10.24
2022 May	21	9.09 2022-05-03	8.43 2022-05-13	8.97 2022-05-02	8.83 2022-05-31	-1.56	1.34	-6.02
2022 April	20	10.15 2022-04-04	8.93 2022-04-29	9.95 2022-04-01	8.95 2022-04-29	-10.05	2.01	-10.25
2022 March	23	10.08 2022-03-02	9.31 2022-03-14	10.02 2022-03-01	9.92 2022-03-31	-1.00	0.60	-7.09
2022 February	19	10.72 2022-02-02	9.77 2022-02-24	10.62 2022-02-01	10.02 2022-02-28	-5.65	0.94	-8.00
2022 January	20	11.27 2022-01-03	10.10 2022-01-24	11.20 2022-01-03	10.61 2022-01-31	-5.27	0.63	-9.82
2021 December	22	11.74 2021-12-03	10.60 2021-12-20	11.53 2021-12-01	11.16 2021-12-31	-3.21	1.82	-8.07
2021 November	21	12.07 2021-11-03	11.44 2021-11-30	11.88 2021-11-01	11.56 2021-11-30	-2.69	1.60	-3.70
2021 October	21	11.94 2021-10-05	11.64 2021-10-15	11.65 2021-10-01	11.83 2021-10-29	1.55	2.49	-0.09
2021 September	21	12.01 2021-09-14	11.59 2021-09-30	11.86 2021-09-01	11.77 2021-09-30	-0.76	1.26	-2.28
2021 August	22	12.08 2021-08-13	11.38 2021-08-19	11.94 2021-08-02	11.86 2021-08-31	-0.67	1.17	-4.69
2021 July	21	12.00 2021-07-08	11.65 2021-07-19	11.94 2021-07-01	11.92 2021-07-30	-0.17	0.50	-2.43
2021 June	22	12.17 2021-06-01	11.73 2021-06-10	12.07 2021-06-01	11.94 2021-06-30	-1.08	0.83	-2.82
2021 May	20	12.75 2021-05-06	11.75 2021-05-24	12.28 2021-05-03	12.10 2021-05-28	-1.47	3.83	-4.32
2021 April	21	12.36 2021-04-30	11.75 2021-04-01	11.96 2021-04-01	12.21 2021-04-30	2.09	3.34	-1.76
2021 March	23	12.14 2021-03-03	11.42 2021-03-09	11.95 2021-03-01	11.89 2021-03-31	-0.50	1.59	-4.44
2021 February	19	12.23 2021-02-09	11.73 2021-02-01	11.78 2021-02-01	11.95 2021-02-26	1.44	3.82	-0.42
2021 January	19	12.15 2021-01-04	11.12 2021-01-08	12.07 2021-01-04	11.74 2021-01-29	-2.73	0.66	-7.87
2020 December	22	12.11 2020-12-31	11.51 2020-12-14	11.76 2020-12-01	12.11 2020-12-31	2.98	2.98	-2.13
2020 November	20	11.83 2020-11-25	10.70 2020-11-02	10.76 2020-11-02	11.69 2020-11-30	8.64	9.94	-0.56
2020 October	22	11.72 2020-10-07	10.41 2020-10-02	10.80 2020-10-01	10.70 2020-10-30	-0.93	8.52	-3.61
2020 September	21	11.66 2020-09-03	10.61 2020-09-24	11.51 2020-09-01	10.78 2020-09-30	-6.34	1.30	-7.82
2020 August	21	11.91 2020-08-11	11.31 2020-08-03	11.31 2020-08-03	11.57 2020-08-31	2.30	5.31	0.00
2020 July	22	11.45 2020-07-31	10.82 2020-07-16	11.13 2020-07-01	11.30 2020-07-31	1.53	2.88	-2.79
2020 June	22	11.44 2020-06-09	10.42 2020-06-01	10.53 2020-06-01	11.13 2020-06-30	5.70	8.64	-1.04
2020 May	20	10.65 2020-05-29	9.44 2020-05-14	10.09 2020-05-01	10.59 2020-05-29	4.96	5.55	-6.44
2020 April	21	10.61 2020-04-09	8.79 2020-04-01	9.22 2020-04-01	10.30 2020-04-30	11.71	15.08	-4.66
2020 March	22	13.15 2020-03-04	6.80 2020-03-19	12.00 2020-03-02	9.65 2020-03-31	-19.58	9.58	-43.33
2020 February	19	13.99 2020-02-21	11.55 2020-02-28	13.19 2020-02-03	11.95 2020-02-28	-9.40	6.07	-12.43
2020 January	21	13.24 2020-01-17	12.51 2020-01-02	12.53 2020-01-02	13.10 2020-01-31	4.55	5.67	-0.16
2019 December	21	12.73 2019-12-11	12.41 2019-12-30	12.57 2019-12-02	12.50 2019-12-31	-0.56	1.27	-1.27
2019 November	20	12.96 2019-11-07	12.51 2019-11-20	12.89 2019-11-01	12.54 2019-11-29	-2.72	0.54	-2.95
2019 October	23	13.12 2019-10-18	12.51 2019-10-30	12.72 2019-10-01	12.89 2019-10-31	1.34	3.14	-1.65
2019 September	20	12.92 2019-09-11	12.41 2019-09-03	12.45 2019-09-03	12.60 2019-09-30	1.20	3.78	-0.32
2019 August	22	13.24 2019-08-01	12.16 2019-08-15	13.15 2019-08-01	12.48 2019-08-30	-5.10	0.68	-7.53
2019 July	22	13.19 2019-07-31	12.70 2019-07-18	12.70 2019-07-01	13.16 2019-07-31	3.62	3.86	0.00
2019 June	20	12.88 2019-06-11	12.30 2019-06-03	12.33 2019-06-03	12.66 2019-06-28	2.68	4.46	-0.24
2019 May	22	12.88 2019-05-03	12.00 2019-05-13	12.55 2019-05-01	12.32 2019-05-31	-1.83	2.63	-4.38
2019 April	21	12.67 2019-04-08	12.19 2019-04-22	12.32 2019-04-01	12.52 2019-04-30	1.62	2.84	-1.06
2019 March	21	12.54 2019-03-25	12.04 2019-03-19	12.34 2019-03-01	12.25 2019-03-29	-0.73	1.62	-2.43
2019 February	19	12.40 2019-02-06	11.98 2019-02-19	12.25 2019-02-01	12.29 2019-02-28	0.33	1.22	-2.20
2019 January	21	12.18 2019-01-31	11.02 2019-01-02	11.02 2019-01-02	12.18 2019-01-31	10.53	10.53	0.00
2018 December	19	11.85 2018-12-03	10.32 2018-12-20	11.85 2018-12-03	11.08 2018-12-31	-6.50	0.00	-12.91
2018 November	21	12.43 2018-11-08	11.24 2018-11-23	12.11 2018-11-01	11.75 2018-11-30	-2.97	2.64	-7.18
2018 October	23	13.25 2018-10-03	11.91 2018-10-30	13.25 2018-10-01	12.08 2018-10-31	-8.83	0.00	-10.11
2018 September	19	13.30 2018-09-12	12.97 2018-09-24	13.20 2018-09-04	13.22 2018-09-28	0.15	0.76	-1.74
2018 August	23	13.67 2018-08-09	13.19 2018-08-15	13.59 2018-08-01	13.22 2018-08-31	-2.72	0.59	-2.94
2018 July	21	13.75 2018-07-10	13.22 2018-07-18	13.39 2018-07-02	13.57 2018-07-31	1.34	2.69	-1.27
2018 June	21	14.24 2018-06-05	13.33 2018-06-28	14.10 2018-06-01	13.37 2018-06-29	-5.18	0.99	-5.46
2018 May	22	15.48 2018-05-08	13.70 2018-05-24	15.08 2018-05-01	14.07 2018-05-31	-6.70	2.65	-9.15
2018 April	21	16.12 2018-04-09	15.04 2018-04-30	15.40 2018-04-02	15.09 2018-04-30	-2.01	4.68	-2.34
2018 March	21	15.66 2018-03-08	14.82 2018-03-02	15.32 2018-03-01	15.35 2018-03-29	0.20	2.22	-3.26
2018 February	19	15.46 2018-02-27	13.76 2018-02-09	14.97 2018-02-01	15.30 2018-02-28	2.20	3.27	-8.08
2018 January	21	17.65 2018-01-03	14.80 2018-01-31	17.52 2018-01-02	14.92 2018-01-31	-14.84	0.74	-15.53
2017 December	20	18.40 2017-12-06	17.32 2017-12-14	18.30 2017-12-01	17.50 2017-12-29	-4.37	0.55	-5.36
2017 November	21	19.46 2017-11-13	17.30 2017-11-15	18.39 2017-11-01	18.19 2017-11-30	-1.09	5.82	-5.93
2017 October	22	18.80 2017-10-10	17.54 2017-10-19	18.11 2017-10-02	18.39 2017-10-31	1.55	3.81	-3.15
2017 September	20	18.25 2017-09-29	17.34 2017-09-08	17.52 2017-09-01	18.10 2017-09-29	3.31	4.17	-1.03
2017 August	23	17.63 2017-08-31	16.37 2017-08-10	17.31 2017-08-01	17.53 2017-08-31	1.27	1.85	-5.43
2017 July	20	17.46 2017-07-05	16.53 2017-07-13	17.29 2017-07-03	17.28 2017-07-31	-0.06	0.98	-4.40
2017 June	22	17.67 2017-06-01	16.84 2017-06-13	17.19 2017-06-01	17.10 2017-06-30	-0.52	2.79	-2.04
2017 May	22	17.24 2017-05-26	16.38 2017-05-01	16.43 2017-05-01	17.20 2017-05-31	4.69	4.93	-0.30
2017 April	19	16.40 2017-04-24	16.04 2017-04-12	16.19 2017-04-03	16.38 2017-04-28	1.17	1.30	-0.93
2017 March	23	16.37 2017-03-07	15.70 2017-03-10	16.13 2017-03-01	16.18 2017-03-31	0.31	1.49	-2.67
2017 February	19	16.20 2017-02-07	15.72 2017-02-03	15.88 2017-02-01	16.12 2017-02-28	1.51	2.02	-1.01
2017 January	20	15.97 2017-01-24	15.38 2017-01-03	15.38 2017-01-03	15.81 2017-01-31	2.80	3.84	0.00
2016 December	21	15.73 2016-12-22	14.87 2016-12-05	14.93 2016-12-01	15.33 2016-12-30	2.68	5.36	-0.40
2016 November	21	15.53 2016-11-08	14.37 2016-11-14	15.40 2016-11-01	14.96 2016-11-30	-2.86	0.84	-6.69
2016 October	21	15.84 2016-10-03	15.26 2016-10-17	15.84 2016-10-03	15.40 2016-10-31	-2.78	0.00	-3.66
2016 September	21	16.10 2016-09-07	15.25 2016-09-13	16.01 2016-09-01	15.89 2016-09-30	-0.75	0.56	-4.75
2016 August	23	16.16 2016-08-23	15.58 2016-08-03	15.85 2016-08-01	16.00 2016-08-31	0.95	1.96	-1.70
2016 July	20	15.87 2016-07-27	15.10 2016-07-01	15.21 2016-07-01	15.85 2016-07-29	4.21	4.34	-0.72
2016 June	22	15.29 2016-06-30	14.66 2016-06-02	14.68 2016-06-01	15.16 2016-06-30	3.27	4.16	-0.14
2016 May	21	14.78 2016-05-31	14.32 2016-05-10	14.78 2016-05-02	14.66 2016-05-31	-0.81	0.00	-3.11
2016 April	21	14.67 2016-04-29	13.85 2016-04-05	14.16 2016-04-01	14.66 2016-04-29	3.53	3.60	-2.19
2016 March	22	14.27 2016-03-31	13.07 2016-03-01	13.07 2016-03-01	14.17 2016-03-31	8.42	9.18	0.00
2016 February	20	13.15 2016-02-08	12.16 2016-02-11	13.02 2016-02-01	13.10 2016-02-29	0.61	1.00	-6.61
2016 January	19	14.21 2016-01-05	12.14 2016-01-20	13.94 2016-01-04	13.09 2016-01-29	-6.10	1.94	-12.91
2015 December	22	14.54 2015-12-01	13.17 2015-12-14	14.22 2015-12-01	14.13 2015-12-31	-0.63	2.25	-7.38
2015 November	20	15.14 2015-11-05	14.01 2015-11-25	14.87 2015-11-02	14.26 2015-11-30	-4.10	1.82	-5.78
2015 October	22	15.16 2015-10-26	13.88 2015-10-01	14.20 2015-10-01	14.87 2015-10-30	4.72	6.76	-2.25
2015 September	21	14.80 2015-09-01	13.83 2015-09-29	14.59 2015-09-01	14.30 2015-09-30	-1.99	1.44	-5.21
2015 August	21	15.87 2015-08-04	13.11 2015-08-24	15.78 2015-08-03	14.63 2015-08-31	-7.29	0.57	-16.92
2015 July	22	16.04 2015-07-02	15.35 2015-07-27	15.68 2015-07-01	15.80 2015-07-31	0.77	2.30	-2.10
2015 June	22	16.85 2015-06-01	15.47 2015-06-30	16.85 2015-06-01	15.68 2015-06-30	-6.94	0.00	-8.19
2015 May	20	17.07 2015-05-05	16.35 2015-05-12	16.90 2015-05-01	16.79 2015-05-29	-0.65	1.01	-3.25
2015 April	21	17.49 2015-04-07	16.65 2015-04-01	16.65 2015-04-01	16.83 2015-04-30	1.08	5.05	0.00
2015 March	22	16.97 2015-03-30	16.04 2015-03-02	16.18 2015-03-02	16.71 2015-03-31	3.28	4.88	-0.87
2015 February	19	16.21 2015-02-26	15.75 2015-02-02	16.04 2015-02-02	16.16 2015-02-27	0.75	1.06	-1.81
2015 January	20	16.08 2015-01-02	15.33 2015-01-06	15.88 2015-01-02	15.89 2015-01-30	0.06	1.26	-3.46
2014 December	22	16.82 2014-12-01	14.96 2014-12-16	16.81 2014-12-01	15.85 2014-12-31	-5.71	0.06	-11.01
2014 November	19	17.12 2014-11-03	16.56 2014-11-19	17.12 2014-11-03	16.76 2014-11-28	-2.10	0.00	-3.27
2014 October	23	17.14 2014-10-29	16.30 2014-10-14	17.06 2014-10-01	17.08 2014-10-31	0.12	0.47	-4.45
2014 September	21	17.65 2014-09-04	16.84 2014-09-26	17.62 2014-09-02	17.07 2014-09-30	-3.12	0.17	-4.43
2014 August	21	17.71 2014-08-21	17.08 2014-08-05	17.37 2014-08-01	17.65 2014-08-29	1.61	1.96	-1.67
2014 July	22	18.06 2014-07-24	17.25 2014-07-31	17.83 2014-07-01	17.32 2014-07-31	-2.86	1.29	-3.25
2014 June	21	17.95 2014-06-02	17.50 2014-06-05	17.84 2014-06-02	17.86 2014-06-30	0.11	0.62	-1.91
2014 May	21	17.94 2014-05-30	17.28 2014-05-01	17.28 2014-05-01	17.90 2014-05-30	3.59	3.82	0.00
2014 April	21	17.46 2014-04-25	16.83 2014-04-02	16.92 2014-04-01	17.33 2014-04-30	2.42	3.19	-0.53
2014 March	21	17.00 2014-03-03	16.66 2014-03-19	17.00 2014-03-03	16.90 2014-03-31	-0.59	0.00	-2.00
2014 February	19	17.03 2014-02-28	16.47 2014-02-04	16.61 2014-02-03	16.95 2014-02-28	2.05	2.53	-0.84
2014 January	21	17.00 2014-01-24	16.57 2014-01-03	16.82 2014-01-02	16.65 2014-01-31	-1.01	1.07	-1.49
2013 December	21	17.21 2013-12-30	16.40 2013-12-19	16.59 2013-12-02	16.92 2013-12-31	1.99	3.74	-1.15
2013 November	20	17.99 2013-11-05	16.42 2013-11-22	17.37 2013-11-01	16.75 2013-11-29	-3.57	3.57	-5.47
2013 October	23	17.66 2013-10-23	16.58 2013-10-09	17.07 2013-10-01	17.39 2013-10-31	1.87	3.46	-2.87
2013 September	20	17.16 2013-09-27	16.32 2013-09-11	16.98 2013-09-03	17.00 2013-09-30	0.12	1.06	-3.89
2013 August	22	17.48 2013-08-07	16.05 2013-08-21	17.40 2013-08-01	16.78 2013-08-30	-3.56	0.46	-7.76
2013 July	22	17.85 2013-07-01	17.08 2013-07-05	17.60 2013-07-01	17.45 2013-07-31	-0.85	1.42	-2.95
2013 June	20	18.57 2013-06-03	17.07 2013-06-24	18.45 2013-06-03	17.44 2013-06-28	-5.47	0.65	-7.48
2013 May	22	19.57 2013-05-08	18.31 2013-05-31	19.25 2013-05-01	18.34 2013-05-31	-4.73	1.66	-4.88
2013 April	22	19.33 2013-04-08	18.85 2013-04-25	19.23 2013-04-01	19.23 2013-04-30	0.00	0.52	-1.98
2013 March	20	19.27 2013-03-28	18.58 2013-03-15	19.01 2013-03-01	19.25 2013-03-28	1.26	1.37	-2.26
2013 February	19	19.30 2013-02-06	18.82 2013-02-25	19.18 2013-02-01	18.99 2013-02-28	-0.99	0.63	-1.88
2013 January	21	19.59 2013-01-22	18.55 2013-01-03	18.95 2013-01-02	19.12 2013-01-31	0.90	3.38	-2.11
2012 December	20	19.04 2012-12-03	18.39 2012-12-03	19.04 2012-12-03	18.90 2012-12-31	-0.74	0.00	-3.41
2012 November	21	19.55 2012-11-06	17.94 2012-11-15	19.16 2012-11-01	18.89 2012-11-30	-1.41	2.04	-6.37
2012 October	21	19.46 2012-10-17	18.54 2012-10-09	19.18 2012-10-01	19.17 2012-10-31	-0.05	1.46	-3.34
2012 September	19	19.24 2012-09-27	18.46 2012-09-04	18.65 2012-09-04	19.08 2012-09-28	2.31	3.16	-1.02
2012 August	23	18.94 2012-08-21	18.25 2012-08-01	18.25 2012-08-01	18.64 2012-08-31	2.14	3.78	0.00
2012 July	21	19.03 2012-07-19	17.99 2012-07-02	17.99 2012-07-02	18.31 2012-07-31	1.78	5.78	0.00
2012 June	21	18.27 2012-06-20	17.04 2012-06-07	17.51 2012-06-01	18.02 2012-06-29	2.91	4.34	-2.68
2012 May	22	19.21 2012-05-07	17.10 2012-05-23	18.75 2012-05-01	17.68 2012-05-31	-5.71	2.45	-8.80
2012 April	20	20.25 2012-04-03	18.06 2012-04-24	20.00 2012-04-02	18.66 2012-04-30	-6.70	1.25	-9.70
2012 March	22	20.19 2012-03-22	19.95 2012-03-29	19.95 2012-03-01	20.05 2012-03-30	0.50	1.20	0.00
2012 February	4	20.05 2012-02-28	19.90 2012-02-24	20.00 2012-02-24	20.00 2012-02-29	0.00	0.25	-0.50

VGI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 November

Position	Date	Percentage
1	2020-11-06	1.09
2	2020-11-23	0.87
3	2020-11-20	0.71
4	2020-11-18	0.62
5	2020-11-30	0.60

Position	Date	Percentage
1	2020-03-09	2.75
2	2020-04-07	2.73
3	2020-04-16	2.71
4	2020-03-27	2.03
5	2020-04-06	2.01
6	2020-05-15	1.88
7	2020-06-15	1.82
8	2020-05-04	1.81
9	2020-03-12	1.79
10	2020-03-03	1.76
11	2020-04-24	1.72
12	2020-05-19	1.69
13	2020-10-06	1.63
14	2020-10-07	1.53
15	2020-05-06	1.50
16	2020-03-19	1.33
17	2020-03-23	1.24
18	2020-04-22	1.22
19	2020-04-13	1.21
20	2020-03-24	1.20
21	2020-05-22	1.17
22	2020-08-21	1.12
23	2020-04-01	1.10
24	2020-04-08	1.10
25	2020-11-06	1.09
26	2020-06-18	1.07
27	2020-03-02	1.06
28	2020-09-15	0.96
29	2020-06-16	0.91
30	2020-11-23	0.87
31	2020-06-29	0.82
32	2020-10-22	0.82
33	2020-02-24	0.81
34	2020-04-17	0.79
35	2020-08-19	0.78
36	2020-04-03	0.77
37	2020-08-10	0.76
38	2020-10-19	0.74
39	2020-06-11	0.73
40	2020-09-23	0.72
41	2020-11-20	0.71
42	2020-05-11	0.70
43	2020-05-21	0.69
44	2020-01-31	0.69
45	2020-08-12	0.68
46	2020-06-22	0.63
47	2020-07-17	0.63
48	2020-07-21	0.63
49	2020-07-22	0.62
50	2020-11-18	0.62

Position	Date	Percentage
1	2022-06-16	3.25
2	2020-03-09	2.75
3	2020-04-07	2.73
4	2020-04-16	2.71
5	2022-11-04	2.24
6	2020-03-27	2.03
7	2020-04-06	2.01
8	2019-06-07	1.99
9	2022-11-09	1.95
10	2020-05-15	1.88
11	2020-06-15	1.82
12	2020-05-04	1.81
13	2022-11-14	1.79
14	2020-03-12	1.79
15	2022-12-12	1.77
16	2020-03-03	1.76
17	2020-04-24	1.72
18	2020-05-19	1.69
19	2020-10-06	1.63
20	2022-10-05	1.60
21	2020-10-07	1.53
22	2020-05-06	1.50
23	2019-01-07	1.40
24	2022-10-31	1.33
25	2020-03-19	1.33
26	2022-06-17	1.24
27	2020-03-23	1.24
28	2020-04-22	1.22
29	2020-04-13	1.21
30	2020-03-24	1.20
31	2021-07-22	1.18
32	2020-05-22	1.17
33	2019-01-30	1.17
34	2022-12-30	1.16
35	2020-08-21	1.12
36	2020-04-01	1.10
37	2020-04-08	1.10
38	2018-12-28	1.09
39	2020-11-06	1.09
40	2020-06-18	1.07
41	2022-04-14	1.06
42	2020-03-02	1.06
43	2022-02-04	1.05
44	2022-07-18	0.98
45	2018-07-18	0.97
46	2020-09-15	0.96
47	2019-09-30	0.95
48	2022-10-03	0.94
49	2018-10-05	0.94
50	2021-02-03	0.93
51	2021-03-03	0.92
52	2022-05-23	0.92
53	2019-02-19	0.91
54	2020-06-16	0.91
55	2019-06-10	0.87
56	2020-11-23	0.87
57	2019-07-01	0.86
58	2018-11-30	0.85
59	2022-03-16	0.84
60	2019-03-08	0.82
61	2020-10-22	0.82
62	2020-06-29	0.82
63	2022-01-05	0.81
64	2019-08-16	0.81
65	2020-02-24	0.81
66	2018-11-23	0.79
67	2020-04-17	0.79
68	2020-08-19	0.78
69	2019-11-05	0.78
70	2020-04-03	0.77
71	2022-11-10	0.77
72	2021-01-26	0.77
73	2022-04-26	0.77
74	2021-11-11	0.76
75	2023-02-22	0.76
76	2020-08-10	0.76
77	2023-02-21	0.76
78	2018-05-18	0.75
79	2018-08-17	0.75
80	2021-03-25	0.75
81	2020-10-19	0.74
82	2023-01-30	0.73
83	2020-06-11	0.73
84	2018-12-19	0.73
85	2018-10-17	0.73
86	2020-09-23	0.72
87	2019-12-19	0.71
88	2020-11-20	0.71
89	2019-07-02	0.70
90	2020-05-11	0.70
91	2022-10-21	0.69
92	2020-01-31	0.69
93	2020-05-21	0.69
94	2018-12-11	0.69
95	2018-09-25	0.69
96	2020-08-12	0.68
97	2021-11-18	0.68
98	2022-05-31	0.68
99	2021-11-05	0.68
100	2021-08-23	0.67

Position	Date	Percentage
1	2022-06-16	3.25
2	2020-03-09	2.75
3	2020-04-07	2.73
4	2020-04-16	2.71
5	2022-11-04	2.24
6	2017-06-22	2.13
7	2020-03-27	2.03
8	2020-04-06	2.01
9	2019-06-07	1.99
10	2022-11-09	1.95
11	2020-05-15	1.88
12	2020-06-15	1.82
13	2020-05-04	1.81
14	2022-11-14	1.79
15	2020-03-12	1.79
16	2022-12-12	1.77
17	2020-03-03	1.76
18	2020-04-24	1.72
19	2018-02-21	1.69
20	2020-05-19	1.69
21	2020-10-06	1.63
22	2022-10-05	1.60
23	2020-10-07	1.53
24	2020-05-06	1.50
25	2017-12-08	1.46
26	2019-01-07	1.40
27	2020-03-19	1.33
28	2015-11-19	1.33
29	2022-10-31	1.33
30	2015-08-25	1.27
31	2020-03-23	1.24
32	2022-06-17	1.24
33	2020-04-22	1.22
34	2020-04-13	1.21
35	2020-03-24	1.20
36	2013-08-30	1.19
37	2016-04-20	1.18
38	2021-07-22	1.18
39	2020-05-22	1.17
40	2019-01-30	1.17
41	2022-12-30	1.16
42	2013-07-10	1.15
43	2016-06-28	1.14
44	2017-06-13	1.13
45	2020-08-21	1.12
46	2017-06-30	1.11
47	2016-01-21	1.11
48	2020-04-01	1.10
49	2016-02-19	1.10
50	2020-04-08	1.10
51	2020-11-06	1.09
52	2018-12-28	1.09
53	2020-06-18	1.07
54	2013-06-20	1.06
55	2022-04-14	1.06
56	2020-03-02	1.06
57	2022-02-04	1.05
58	2014-12-18	1.03
59	2022-07-18	0.98
60	2018-07-18	0.97
61	2020-09-15	0.96
62	2019-09-30	0.95
63	2018-10-05	0.94
64	2017-06-21	0.94
65	2015-01-30	0.94
66	2022-10-03	0.94
67	2021-02-03	0.93
68	2013-06-28	0.92
69	2022-05-23	0.92
70	2021-03-03	0.92
71	2017-06-26	0.92
72	2015-01-06	0.91
73	2019-02-19	0.91
74	2020-06-16	0.91
75	2016-10-17	0.91
76	2013-06-26	0.90
77	2016-07-15	0.90
78	2016-07-13	0.90
79	2013-10-03	0.89
80	2017-01-23	0.89
81	2017-11-27	0.88
82	2016-11-21	0.87
83	2020-11-23	0.87
84	2019-06-10	0.87
85	2016-06-29	0.86
86	2019-07-01	0.86
87	2018-11-30	0.85
88	2017-11-15	0.85
89	2022-03-16	0.84
90	2016-12-27	0.84
91	2016-05-05	0.83
92	2017-12-04	0.83
93	2017-07-11	0.83
94	2017-02-01	0.82
95	2016-04-29	0.82
96	2016-09-29	0.82
97	2020-10-22	0.82
98	2020-06-29	0.82
99	2019-03-08	0.82
100	2013-07-16	0.81

Position	Date	Percentage
1	2012-04-16	3.88
2	2022-06-16	3.25
3	2020-03-09	2.75
4	2020-04-07	2.73
5	2020-04-16	2.71
6	2022-11-04	2.24
7	2017-06-22	2.13
8	2020-03-27	2.03
9	2020-04-06	2.01
10	2012-05-25	2.00
11	2019-06-07	1.99
12	2022-11-09	1.95
13	2012-11-16	1.93
14	2020-05-15	1.88
15	2020-06-15	1.82
16	2020-05-04	1.81
17	2022-11-14	1.79
18	2020-03-12	1.79
19	2022-12-12	1.77
20	2020-03-03	1.76
21	2020-04-24	1.72
22	2018-02-21	1.69
23	2020-05-19	1.69
24	2020-10-06	1.63
25	2022-10-05	1.60
26	2020-10-07	1.53
27	2020-05-06	1.50
28	2017-12-08	1.46
29	2019-01-07	1.40
30	2012-05-21	1.34
31	2015-11-19	1.33
32	2020-03-19	1.33
33	2022-10-31	1.33
34	2015-08-25	1.27
35	2020-03-23	1.24
36	2022-06-17	1.24
37	2020-04-22	1.22
38	2012-06-14	1.22
39	2020-04-13	1.21
40	2020-03-24	1.20
41	2013-08-30	1.19
42	2016-04-20	1.18
43	2021-07-22	1.18
44	2020-05-22	1.17
45	2019-01-30	1.17
46	2022-12-30	1.16
47	2013-07-10	1.15
48	2016-06-28	1.14
49	2017-06-13	1.13
50	2020-08-21	1.12
51	2016-01-21	1.11
52	2017-06-30	1.11
53	2016-02-19	1.10
54	2020-04-08	1.10
55	2020-04-01	1.10
56	2018-12-28	1.09
57	2020-11-06	1.09
58	2012-08-03	1.08
59	2012-07-19	1.08
60	2020-06-18	1.07
61	2020-03-02	1.06
62	2022-04-14	1.06
63	2013-06-20	1.06
64	2022-02-04	1.05
65	2012-06-07	1.05
66	2012-06-11	1.04
67	2012-11-21	1.03
68	2014-12-18	1.03
69	2012-06-19	1.02
70	2012-05-09	1.01
71	2012-05-23	1.01
72	2012-05-03	1.00
73	2012-04-02	1.00
74	2012-10-05	0.99
75	2022-07-18	0.98
76	2018-07-18	0.97
77	2020-09-15	0.96
78	2012-09-05	0.95
79	2019-09-30	0.95
80	2022-10-03	0.94
81	2018-10-05	0.94
82	2015-01-30	0.94
83	2017-06-21	0.94
84	2012-07-24	0.93
85	2021-02-03	0.93
86	2022-05-23	0.92
87	2013-06-28	0.92
88	2021-03-03	0.92
89	2017-06-26	0.92
90	2012-08-02	0.92
91	2016-10-17	0.91
92	2019-02-19	0.91
93	2020-06-16	0.91
94	2015-01-06	0.91
95	2016-07-13	0.90
96	2016-07-15	0.90
97	2013-06-26	0.90
98	2012-10-24	0.89
99	2013-10-03	0.89
100	2017-01-23	0.89

Position	Date	Percentage
1	2020-11-12	-0.99
2	2020-11-09	-0.72
3	2020-11-11	-0.63
4	2020-11-27	-0.26
5	2020-11-25	-0.25

Position	Date	Percentage
1	2020-03-11	-13.32
2	2020-03-13	-11.76
3	2020-03-06	-9.18
4	2020-03-26	-4.76
5	2020-03-31	-4.46
6	2020-03-18	-3.67
7	2020-03-17	-2.66
8	2020-06-10	-2.38
9	2020-04-30	-2.04
10	2020-03-10	-1.98
11	2020-10-01	-1.76
12	2020-05-13	-1.75
13	2020-03-20	-1.70
14	2020-05-07	-1.49
15	2020-04-29	-1.38
16	2020-06-12	-1.36
17	2020-02-27	-1.36
18	2020-05-27	-1.35
19	2020-05-14	-1.25
20	2020-09-04	-1.22
21	2020-01-03	-1.10
22	2020-01-17	-1.06
23	2020-11-12	-0.99
24	2020-05-28	-0.95
25	2020-09-09	-0.87
26	2020-02-11	-0.73
27	2020-11-09	-0.72
28	2020-07-13	-0.72
29	2020-08-17	-0.69
30	2020-10-20	-0.64
31	2020-10-27	-0.64
32	2020-11-11	-0.63
33	2020-10-14	-0.63
34	2020-09-08	-0.61
35	2020-04-20	-0.60
36	2020-08-28	-0.60
37	2020-12-09	-0.59
38	2020-05-26	-0.57
39	2020-05-29	-0.57
40	2020-06-03	-0.53
41	2020-08-31	-0.52
42	2020-09-02	-0.52
43	2020-02-21	-0.50
44	2020-06-02	-0.46
45	2020-02-26	-0.39
46	2020-07-15	-0.36
47	2020-06-08	-0.35
48	2020-12-08	-0.34
49	2020-12-21	-0.34
50	2020-12-31	-0.33

Position	Date	Percentage
1	2020-03-11	-13.32
2	2020-03-13	-11.76
3	2020-03-06	-9.18
4	2020-03-26	-4.76
5	2018-05-23	-4.64
6	2020-03-31	-4.46
7	2020-03-18	-3.67
8	2020-03-17	-2.66
9	2022-12-08	-2.64
10	2022-05-10	-2.39
11	2020-06-10	-2.38
12	2022-05-12	-2.09
13	2020-04-30	-2.04
14	2022-07-07	-2.02
15	2020-03-10	-1.98
16	2022-02-23	-1.89
17	2023-01-04	-1.78
18	2020-10-01	-1.76
19	2020-05-13	-1.75
20	2020-03-20	-1.70
21	2021-06-09	-1.49
22	2020-05-07	-1.49
23	2022-04-15	-1.48
24	2021-04-08	-1.47
25	2018-07-10	-1.46
26	2018-04-03	-1.41
27	2022-06-10	-1.40
28	2020-04-29	-1.38
29	2020-02-27	-1.36
30	2020-06-12	-1.36
31	2020-05-27	-1.35
32	2021-12-16	-1.34
33	2022-06-15	-1.34
34	2019-12-10	-1.34
35	2019-08-08	-1.31
36	2019-11-07	-1.25
37	2020-05-14	-1.25
38	2020-09-04	-1.22
39	2018-11-08	-1.21
40	2022-04-19	-1.17
41	2022-02-09	-1.14
42	2021-05-11	-1.13
43	2018-04-10	-1.13
44	2021-05-20	-1.11
45	2018-08-09	-1.10
46	2020-01-03	-1.10
47	2022-10-12	-1.10
48	2023-02-09	-1.08
49	2022-01-13	-1.08
50	2020-01-17	-1.06
51	2019-02-07	-1.06
52	2022-09-28	-1.05
53	2018-10-10	-1.05
54	2019-04-09	-1.03
55	2018-10-09	-1.02
56	2021-09-30	-1.02
57	2019-01-11	-1.02
58	2020-11-12	-0.99
59	2022-09-19	-0.98
60	2022-09-12	-0.97
61	2019-03-07	-0.97
62	2022-10-11	-0.95
63	2018-12-04	-0.95
64	2019-08-13	-0.95
65	2022-01-21	-0.95
66	2020-05-28	-0.95
67	2021-10-07	-0.93
68	2019-09-11	-0.93
69	2022-04-07	-0.91
70	2021-01-05	-0.91
71	2019-05-13	-0.90
72	2020-09-09	-0.87
73	2019-01-03	-0.87
74	2019-10-25	-0.85
75	2021-03-09	-0.84
76	2022-03-09	-0.83
77	2018-10-25	-0.82
78	2019-05-30	-0.80
79	2018-06-07	-0.79
80	2022-04-27	-0.77
81	2023-01-06	-0.76
82	2020-02-11	-0.73
83	2022-07-25	-0.72
84	2019-08-27	-0.72
85	2020-11-09	-0.72
86	2020-07-13	-0.72
87	2018-10-04	-0.70
88	2022-08-04	-0.69
89	2022-05-17	-0.69
90	2018-11-26	-0.69
91	2018-11-21	-0.69
92	2020-08-17	-0.69
93	2022-05-06	-0.68
94	2021-10-05	-0.68
95	2021-08-10	-0.67
96	2021-11-09	-0.67
97	2022-10-04	-0.66
98	2022-04-25	-0.65
99	2020-10-20	-0.64
100	2018-05-30	-0.64

Position	Date	Percentage
1	2020-03-11	-13.32
2	2020-03-13	-11.76
3	2020-03-06	-9.18
4	2020-03-26	-4.76
5	2018-05-23	-4.64
6	2020-03-31	-4.46
7	2015-08-21	-3.81
8	2020-03-18	-3.67
9	2020-03-17	-2.66
10	2022-12-08	-2.64
11	2022-05-10	-2.39
12	2015-01-05	-2.38
13	2020-06-10	-2.38
14	2016-11-08	-2.14
15	2022-05-12	-2.09
16	2020-04-30	-2.04
17	2022-07-07	-2.02
18	2020-03-10	-1.98
19	2015-07-02	-1.95
20	2015-08-20	-1.90
21	2022-02-23	-1.89
22	2015-05-06	-1.89
23	2023-01-04	-1.78
24	2020-10-01	-1.76
25	2020-05-13	-1.75
26	2020-03-20	-1.70
27	2016-01-05	-1.62
28	2016-06-23	-1.52
29	2016-01-19	-1.49
30	2021-06-09	-1.49
31	2020-05-07	-1.49
32	2022-04-15	-1.48
33	2021-04-08	-1.47
34	2018-07-10	-1.46
35	2017-12-07	-1.44
36	2018-04-03	-1.41
37	2022-06-10	-1.40
38	2017-08-08	-1.38
39	2020-04-29	-1.38
40	2018-02-08	-1.37
41	2020-02-27	-1.36
42	2020-06-12	-1.36
43	2020-05-27	-1.35
44	2015-12-31	-1.34
45	2022-06-15	-1.34
46	2021-12-16	-1.34
47	2019-12-10	-1.34
48	2016-12-07	-1.31
49	2019-08-08	-1.31
50	2015-12-10	-1.31
51	2016-02-05	-1.31
52	2017-05-08	-1.31
53	2015-08-10	-1.29
54	2016-02-08	-1.26
55	2020-05-14	-1.25
56	2019-11-07	-1.25
57	2017-03-08	-1.23
58	2020-09-04	-1.22
59	2016-01-14	-1.21
60	2018-11-08	-1.21
61	2016-04-06	-1.20
62	2014-01-02	-1.18
63	2022-04-19	-1.17
64	2014-12-08	-1.16
65	2017-01-04	-1.15
66	2015-06-04	-1.15
67	2022-02-09	-1.14
68	2016-01-06	-1.14
69	2021-05-11	-1.13
70	2018-04-10	-1.13
71	2015-09-23	-1.11
72	2021-05-20	-1.11
73	2022-10-12	-1.10
74	2020-01-03	-1.10
75	2018-08-09	-1.10
76	2022-01-13	-1.08
77	2023-02-09	-1.08
78	2019-02-07	-1.06
79	2020-01-17	-1.06
80	2018-10-10	-1.05
81	2022-09-28	-1.05
82	2019-04-09	-1.03
83	2013-12-09	-1.02
84	2018-10-09	-1.02
85	2019-01-11	-1.02
86	2021-09-30	-1.02
87	2014-02-10	-1.01
88	2020-11-12	-0.99
89	2022-09-19	-0.98
90	2013-08-20	-0.97
91	2019-03-07	-0.97
92	2013-07-24	-0.97
93	2022-09-12	-0.97
94	2013-10-24	-0.96
95	2013-11-29	-0.96
96	2015-06-26	-0.96
97	2015-03-30	-0.95
98	2022-01-21	-0.95
99	2020-05-28	-0.95
100	2019-08-13	-0.95

Position	Date	Percentage
1	2020-03-11	-13.32
2	2020-03-13	-11.76
3	2020-03-06	-9.18
4	2020-03-26	-4.76
5	2018-05-23	-4.64
6	2020-03-31	-4.46
7	2015-08-21	-3.81
8	2020-03-18	-3.67
9	2020-03-17	-2.66
10	2022-12-08	-2.64
11	2022-05-10	-2.39
12	2015-01-05	-2.38
13	2020-06-10	-2.38
14	2016-11-08	-2.14
15	2012-04-23	-2.11
16	2022-05-12	-2.09
17	2020-04-30	-2.04
18	2022-07-07	-2.02
19	2020-03-10	-1.98
20	2015-07-02	-1.95
21	2015-08-20	-1.90
22	2015-05-06	-1.89
23	2022-02-23	-1.89
24	2023-01-04	-1.78
25	2020-10-01	-1.76
26	2020-05-13	-1.75
27	2012-05-14	-1.73
28	2020-03-20	-1.70
29	2016-01-05	-1.62
30	2012-07-09	-1.52
31	2016-06-23	-1.52
32	2020-05-07	-1.49
33	2021-06-09	-1.49
34	2016-01-19	-1.49
35	2022-04-15	-1.48
36	2021-04-08	-1.47
37	2018-07-10	-1.46
38	2017-12-07	-1.44
39	2018-04-03	-1.41
40	2022-06-10	-1.40
41	2020-04-29	-1.38
42	2017-08-08	-1.38
43	2018-02-08	-1.37
44	2020-06-12	-1.36
45	2020-02-27	-1.36
46	2020-05-27	-1.35
47	2015-12-31	-1.34
48	2022-06-15	-1.34
49	2021-12-16	-1.34
50	2019-12-10	-1.34
51	2015-12-10	-1.31
52	2017-05-08	-1.31
53	2016-12-07	-1.31
54	2016-02-05	-1.31
55	2019-08-08	-1.31
56	2012-05-15	-1.30
57	2015-08-10	-1.29
58	2016-02-08	-1.26
59	2019-11-07	-1.25
60	2020-05-14	-1.25
61	2017-03-08	-1.23
62	2020-09-04	-1.22
63	2018-11-08	-1.21
64	2016-01-14	-1.21
65	2016-04-06	-1.20
66	2014-01-02	-1.18
67	2022-04-19	-1.17
68	2012-06-27	-1.17
69	2014-12-08	-1.16
70	2015-06-04	-1.15
71	2017-01-04	-1.15
72	2022-02-09	-1.14
73	2016-01-06	-1.14
74	2012-05-16	-1.13
75	2018-04-10	-1.13
76	2021-05-11	-1.13
77	2015-09-23	-1.11
78	2021-05-20	-1.11
79	2020-01-03	-1.10
80	2022-10-12	-1.10
81	2018-08-09	-1.10
82	2023-02-09	-1.08
83	2012-07-13	-1.08
84	2022-01-13	-1.08
85	2020-01-17	-1.06
86	2019-02-07	-1.06
87	2022-09-28	-1.05
88	2018-10-10	-1.05
89	2012-09-21	-1.04
90	2019-04-09	-1.03
91	2021-09-30	-1.02
92	2018-10-09	-1.02
93	2019-01-11	-1.02
94	2013-12-09	-1.02
95	2014-02-10	-1.01
96	2020-11-12	-0.99
97	2013-01-02	-0.99
98	2022-09-19	-0.98
99	2013-07-24	-0.97
100	2013-08-20	-0.97

VGI best and worst intraday sessions

This section shows best and worst intraday sessions of VGI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 November

Position	Date	Percentage
1	2020-11-24	1.65
2	2020-11-05	0.92
3	2020-11-12	0.82
4	2020-11-13	0.64
5	2020-11-23	0.53

Position	Date	Percentage
1	2020-03-19	16.78
2	2020-03-25	6.15
3	2020-03-12	5.89
4	2020-03-20	5.01
5	2020-03-26	5.00
6	2020-03-16	4.89
7	2020-03-27	4.22
8	2020-06-03	3.88
9	2020-03-04	3.62
10	2020-04-06	2.61
11	2020-04-30	2.59
12	2020-03-02	2.50
13	2020-05-28	2.44
14	2020-06-01	2.28
15	2020-05-18	2.16
16	2020-04-08	2.14
17	2020-05-29	2.02
18	2020-03-24	1.95
19	2020-06-05	1.80
20	2020-04-29	1.80
21	2020-10-02	1.69
22	2020-02-03	1.67
23	2020-11-24	1.65
24	2020-05-19	1.51
25	2020-06-25	1.45
26	2020-04-09	1.38
27	2020-09-08	1.32
28	2020-12-03	1.29
29	2020-01-02	1.28
30	2020-07-29	1.26
31	2020-02-12	1.25
32	2020-08-05	1.22
33	2020-08-28	1.22
34	2020-06-02	1.21
35	2020-12-15	1.21
36	2020-08-10	1.20
37	2020-12-24	1.18
38	2020-10-05	1.10
39	2020-07-17	1.00
40	2020-09-15	0.97
41	2020-09-01	0.96
42	2020-04-22	0.92
43	2020-11-05	0.92
44	2020-07-30	0.89
45	2020-02-26	0.86
46	2020-01-16	0.84
47	2020-11-12	0.82
48	2020-05-04	0.81
49	2020-12-08	0.77
50	2020-04-02	0.76

Position	Date	Percentage
1	2020-03-19	16.78
2	2020-03-25	6.15
3	2020-03-12	5.89
4	2020-03-20	5.01
5	2020-03-26	5.00
6	2020-03-16	4.89
7	2020-03-27	4.22
8	2020-06-03	3.88
9	2020-03-04	3.62
10	2019-01-02	2.99
11	2020-04-06	2.61
12	2020-04-30	2.59
13	2020-03-02	2.50
14	2020-05-28	2.44
15	2018-12-26	2.39
16	2021-05-19	2.36
17	2020-06-01	2.28
18	2018-11-01	2.23
19	2020-05-18	2.16
20	2022-11-30	2.14
21	2020-04-08	2.14
22	2018-05-25	2.10
23	2018-12-28	2.04
24	2020-05-29	2.02
25	2020-03-24	1.95
26	2023-02-07	1.93
27	2019-09-06	1.83
28	2020-06-05	1.80
29	2020-04-29	1.80
30	2018-03-15	1.76
31	2018-05-07	1.72
32	2018-05-16	1.71
33	2020-10-02	1.69
34	2018-04-04	1.69
35	2020-02-03	1.67
36	2020-11-24	1.65
37	2018-11-29	1.64
38	2022-01-25	1.64
39	2018-10-19	1.63
40	2022-05-13	1.54
41	2022-02-24	1.52
42	2020-05-19	1.51
43	2021-02-05	1.50
44	2018-03-20	1.45
45	2019-09-03	1.45
46	2020-06-25	1.45
47	2018-03-08	1.43
48	2019-10-01	1.42
49	2018-11-28	1.40
50	2019-08-28	1.38
51	2020-04-09	1.38
52	2018-05-29	1.35
53	2022-03-29	1.35
54	2019-09-11	1.34
55	2018-05-01	1.33
56	2020-09-08	1.32
57	2019-05-24	1.30
58	2018-04-03	1.29
59	2020-12-03	1.29
60	2020-01-02	1.28
61	2023-01-09	1.28
62	2019-12-03	1.28
63	2022-05-11	1.28
64	2021-12-17	1.27
65	2023-01-11	1.26
66	2020-07-29	1.26
67	2021-05-27	1.26
68	2020-02-12	1.25
69	2021-04-23	1.25
70	2020-08-05	1.22
71	2020-08-28	1.22
72	2022-07-01	1.21
73	2022-04-01	1.21
74	2020-06-02	1.21
75	2020-12-15	1.21
76	2018-03-02	1.20
77	2020-08-10	1.20
78	2021-09-30	1.20
79	2018-03-29	1.19
80	2020-12-24	1.18
81	2019-04-23	1.14
82	2022-10-13	1.11
83	2019-10-15	1.10
84	2019-08-07	1.10
85	2022-06-30	1.10
86	2020-10-05	1.10
87	2023-01-25	1.10
88	2022-10-25	1.09
89	2021-08-13	1.09
90	2021-03-01	1.09
91	2022-04-18	1.07
92	2021-05-14	1.07
93	2022-05-16	1.05
94	2019-05-30	1.05
95	2019-11-15	1.04
96	2021-05-06	1.04
97	2019-01-30	1.01
98	2019-07-30	1.00
99	2020-07-17	1.00
100	2021-02-09	0.99

Position	Date	Percentage
1	2020-03-19	16.78
2	2020-03-25	6.15
3	2020-03-12	5.89
4	2020-03-20	5.01
5	2020-03-26	5.00
6	2020-03-16	4.89
7	2020-03-27	4.22
8	2013-06-13	4.05
9	2020-06-03	3.88
10	2020-03-04	3.62
11	2019-01-02	2.99
12	2020-04-06	2.61
13	2020-04-30	2.59
14	2020-03-02	2.50
15	2020-05-28	2.44
16	2013-06-14	2.40
17	2018-12-26	2.39
18	2021-05-19	2.36
19	2018-02-22	2.33
20	2020-06-01	2.28
21	2018-11-01	2.23
22	2020-05-18	2.16
23	2022-11-30	2.14
24	2020-04-08	2.14
25	2018-05-25	2.10
26	2018-12-28	2.04
27	2018-02-15	2.02
28	2020-05-29	2.02
29	2020-03-24	1.95
30	2023-02-07	1.93
31	2018-02-21	1.93
32	2014-12-17	1.92
33	2013-06-25	1.86
34	2017-11-21	1.83
35	2019-09-06	1.83
36	2020-04-29	1.80
37	2020-06-05	1.80
38	2018-03-15	1.76
39	2015-12-16	1.76
40	2015-10-09	1.75
41	2013-09-18	1.75
42	2015-04-02	1.73
43	2017-07-18	1.72
44	2018-05-07	1.72
45	2018-05-16	1.71
46	2017-10-19	1.70
47	2015-03-27	1.69
48	2020-10-02	1.69
49	2018-04-04	1.69
50	2015-12-01	1.69
51	2020-02-03	1.67
52	2015-03-16	1.66
53	2013-08-22	1.66
54	2020-11-24	1.65
55	2022-01-25	1.64
56	2018-11-29	1.64
57	2018-10-19	1.63
58	2018-02-06	1.63
59	2014-07-11	1.59
60	2013-10-24	1.56
61	2015-08-24	1.56
62	2022-05-13	1.54
63	2016-12-06	1.54
64	2015-11-18	1.54
65	2016-11-15	1.52
66	2016-12-07	1.52
67	2022-02-24	1.52
68	2015-08-21	1.52
69	2016-12-16	1.52
70	2020-05-19	1.51
71	2021-02-05	1.50
72	2015-09-30	1.49
73	2016-01-26	1.49
74	2017-10-05	1.48
75	2014-08-06	1.46
76	2017-10-30	1.46
77	2020-06-25	1.45
78	2018-03-20	1.45
79	2019-09-03	1.45
80	2013-12-23	1.45
81	2016-03-01	1.45
82	2017-10-31	1.43
83	2018-03-08	1.43
84	2019-10-01	1.42
85	2017-10-13	1.42
86	2013-08-20	1.41
87	2015-07-06	1.41
88	2015-10-23	1.41
89	2018-11-28	1.40
90	2013-12-18	1.40
91	2015-08-31	1.39
92	2020-04-09	1.38
93	2019-08-28	1.38
94	2022-03-29	1.35
95	2018-05-29	1.35
96	2015-07-30	1.35
97	2019-09-11	1.34
98	2017-02-03	1.33
99	2018-05-01	1.33
100	2020-09-08	1.32

Position	Date	Percentage
1	2020-03-19	16.78
2	2020-03-25	6.15
3	2020-03-12	5.89
4	2020-03-20	5.01
5	2020-03-26	5.00
6	2020-03-16	4.89
7	2020-03-27	4.22
8	2013-06-13	4.05
9	2020-06-03	3.88
10	2020-03-04	3.62
11	2019-01-02	2.99
12	2012-04-24	2.82
13	2020-04-06	2.61
14	2020-04-30	2.59
15	2012-05-14	2.52
16	2020-03-02	2.50
17	2020-05-28	2.44
18	2013-06-14	2.40
19	2018-12-26	2.39
20	2021-05-19	2.36
21	2018-02-22	2.33
22	2020-06-01	2.28
23	2018-11-01	2.23
24	2020-05-18	2.16
25	2012-06-27	2.16
26	2022-11-30	2.14
27	2020-04-08	2.14
28	2018-05-25	2.10
29	2018-12-28	2.04
30	2012-05-16	2.03
31	2020-05-29	2.02
32	2018-02-15	2.02
33	2020-03-24	1.95
34	2023-02-07	1.93
35	2018-02-21	1.93
36	2014-12-17	1.92
37	2012-07-18	1.91
38	2013-06-25	1.86
39	2012-07-02	1.83
40	2019-09-06	1.83
41	2017-11-21	1.83
42	2020-04-29	1.80
43	2020-06-05	1.80
44	2018-03-15	1.76
45	2015-12-16	1.76
46	2013-09-18	1.75
47	2015-10-09	1.75
48	2012-04-30	1.74
49	2015-04-02	1.73
50	2018-05-07	1.72
51	2017-07-18	1.72
52	2018-05-16	1.71
53	2017-10-19	1.70
54	2020-10-02	1.69
55	2015-12-01	1.69
56	2018-04-04	1.69
57	2015-03-27	1.69
58	2020-02-03	1.67
59	2013-08-22	1.66
60	2015-03-16	1.66
61	2020-11-24	1.65
62	2022-01-25	1.64
63	2018-11-29	1.64
64	2018-02-06	1.63
65	2018-10-19	1.63
66	2014-07-11	1.59
67	2015-08-24	1.56
68	2013-10-24	1.56
69	2022-05-13	1.54
70	2015-11-18	1.54
71	2016-12-06	1.54
72	2022-02-24	1.52
73	2016-12-07	1.52
74	2016-11-15	1.52
75	2016-12-16	1.52
76	2015-08-21	1.52
77	2020-05-19	1.51
78	2021-02-05	1.50
79	2015-09-30	1.49
80	2016-01-26	1.49
81	2017-10-05	1.48
82	2014-08-06	1.46
83	2017-10-30	1.46
84	2019-09-03	1.45
85	2020-06-25	1.45
86	2013-12-23	1.45
87	2018-03-20	1.45
88	2016-03-01	1.45
89	2017-10-31	1.43
90	2018-03-08	1.43
91	2017-10-13	1.42
92	2019-10-01	1.42
93	2013-08-20	1.41
94	2015-10-23	1.41
95	2015-07-06	1.41
96	2018-11-28	1.40
97	2012-11-29	1.40
98	2013-12-18	1.40
99	2015-08-31	1.39
100	2019-08-28	1.38

Position	Date	Percentage
1	2020-11-20	-0.88
2	2020-11-02	-0.37
3	2020-11-27	-0.34
4	2020-11-11	-0.18
5	2020-11-06	-0.18

Position	Date	Percentage
1	2020-03-18	-19.65
2	2020-02-25	-7.06
3	2020-03-23	-6.58
4	2020-03-11	-3.94
5	2020-03-05	-3.59
6	2020-04-13	-3.22
7	2020-09-24	-3.05
8	2020-02-28	-2.85
9	2020-02-27	-2.65
10	2020-05-13	-2.22
11	2020-05-01	-1.98
12	2020-09-23	-1.95
13	2020-04-20	-1.87
14	2020-06-16	-1.79
15	2020-07-09	-1.76
16	2020-03-06	-1.74
17	2020-02-24	-1.59
18	2020-04-17	-1.56
19	2020-09-16	-1.55
20	2020-04-24	-1.49
21	2020-08-11	-1.43
22	2020-04-01	-1.41
23	2020-04-21	-1.41
24	2020-04-03	-1.40
25	2020-12-01	-1.36
26	2020-06-24	-1.34
27	2020-07-20	-1.34
28	2020-10-07	-1.33
29	2020-07-10	-1.26
30	2020-06-19	-1.24
31	2020-09-21	-1.24
32	2020-08-17	-1.20
33	2020-08-27	-1.20
34	2020-01-21	-1.15
35	2020-04-27	-0.99
36	2020-05-05	-0.99
37	2020-06-22	-0.98
38	2020-09-17	-0.96
39	2020-08-24	-0.94
40	2020-10-30	-0.93
41	2020-04-07	-0.93
42	2020-05-12	-0.90
43	2020-06-26	-0.90
44	2020-07-24	-0.89
45	2020-05-07	-0.88
46	2020-05-20	-0.88
47	2020-11-20	-0.88
48	2020-08-26	-0.85
49	2020-10-23	-0.82
50	2020-12-11	-0.77

Position	Date	Percentage
1	2020-03-18	-19.65
2	2020-02-25	-7.06
3	2020-03-23	-6.58
4	2021-05-21	-4.97
5	2020-03-11	-3.94
6	2019-08-05	-3.82
7	2020-03-05	-3.59
8	2018-12-20	-3.27
9	2020-04-13	-3.22
10	2020-09-24	-3.05
11	2022-01-21	-2.87
12	2020-02-28	-2.85
13	2020-02-27	-2.65
14	2022-08-22	-2.42
15	2018-11-20	-2.36
16	2022-06-13	-2.36
17	2022-12-06	-2.33
18	2021-09-28	-2.27
19	2020-05-13	-2.22
20	2022-06-17	-2.18
21	2018-03-01	-2.15
22	2023-02-21	-2.11
23	2022-03-07	-2.03
24	2018-06-18	-2.02
25	2018-10-25	-2.02
26	2020-05-01	-1.98
27	2020-09-23	-1.95
28	2018-03-14	-1.93
29	2018-03-19	-1.89
30	2020-04-20	-1.87
31	2022-06-14	-1.81
32	2021-05-12	-1.79
33	2020-06-16	-1.79
34	2019-10-11	-1.79
35	2018-08-13	-1.78
36	2020-07-09	-1.76
37	2020-03-06	-1.74
38	2019-10-22	-1.69
39	2021-02-25	-1.67
40	2022-02-14	-1.66
41	2018-10-10	-1.66
42	2022-01-18	-1.64
43	2018-12-21	-1.59
44	2020-02-24	-1.59
45	2020-04-17	-1.56
46	2020-09-16	-1.55
47	2018-12-19	-1.53
48	2018-05-08	-1.49
49	2020-04-24	-1.49
50	2019-06-10	-1.48
51	2022-04-11	-1.45
52	2023-01-30	-1.44
53	2020-08-11	-1.43
54	2021-11-22	-1.42
55	2018-05-11	-1.42
56	2020-04-21	-1.41
57	2020-04-01	-1.41
58	2021-03-04	-1.41
59	2022-08-26	-1.40
60	2020-04-03	-1.40
61	2022-09-23	-1.39
62	2023-02-22	-1.38
63	2018-10-11	-1.38
64	2018-12-13	-1.38
65	2022-12-13	-1.37
66	2020-12-01	-1.36
67	2018-04-12	-1.35
68	2021-01-27	-1.35
69	2021-08-19	-1.34
70	2020-07-20	-1.34
71	2022-02-11	-1.34
72	2020-06-24	-1.34
73	2020-10-07	-1.33
74	2021-08-17	-1.33
75	2018-10-08	-1.31
76	2021-12-10	-1.30
77	2018-12-04	-1.28
78	2019-03-25	-1.28
79	2019-08-14	-1.28
80	2022-05-12	-1.26
81	2018-05-30	-1.26
82	2022-06-10	-1.26
83	2020-07-10	-1.26
84	2021-01-08	-1.25
85	2021-09-10	-1.25
86	2020-09-21	-1.24
87	2022-06-16	-1.24
88	2020-06-19	-1.24
89	2019-11-05	-1.24
90	2019-03-19	-1.22
91	2018-03-16	-1.22
92	2020-08-27	-1.20
93	2020-08-17	-1.20
94	2019-05-10	-1.19
95	2023-02-03	-1.19
96	2022-09-29	-1.19
97	2022-10-06	-1.18
98	2022-03-14	-1.17
99	2022-03-10	-1.16
100	2018-12-18	-1.16

Position	Date	Percentage
1	2020-03-18	-19.65
2	2020-02-25	-7.06
3	2020-03-23	-6.58
4	2021-05-21	-4.97
5	2017-10-18	-4.44
6	2017-11-14	-4.37
7	2020-03-11	-3.94
8	2019-08-05	-3.82
9	2013-08-19	-3.60
10	2020-03-05	-3.59
11	2018-12-20	-3.27
12	2020-04-13	-3.22
13	2020-09-24	-3.05
14	2018-02-09	-3.05
15	2015-06-26	-3.04
16	2017-08-10	-2.93
17	2022-01-21	-2.87
18	2020-02-28	-2.85
19	2017-10-25	-2.84
20	2013-06-24	-2.82
21	2018-01-18	-2.81
22	2016-01-13	-2.71
23	2020-02-27	-2.65
24	2013-05-31	-2.55
25	2015-08-20	-2.51
26	2017-12-06	-2.50
27	2017-07-12	-2.48
28	2022-08-22	-2.42
29	2022-06-13	-2.36
30	2018-11-20	-2.36
31	2022-12-06	-2.33
32	2013-06-12	-2.31
33	2021-09-28	-2.27
34	2020-05-13	-2.22
35	2022-06-17	-2.18
36	2018-03-01	-2.15
37	2023-02-21	-2.11
38	2015-07-20	-2.09
39	2016-11-14	-2.09
40	2022-03-07	-2.03
41	2018-06-18	-2.02
42	2018-10-25	-2.02
43	2013-07-16	-1.98
44	2020-05-01	-1.98
45	2018-01-19	-1.98
46	2013-11-07	-1.95
47	2020-09-23	-1.95
48	2018-03-14	-1.93
49	2016-01-19	-1.93
50	2015-12-10	-1.92
51	2017-12-11	-1.89
52	2018-03-19	-1.89
53	2020-04-20	-1.87
54	2013-06-28	-1.86
55	2017-07-06	-1.84
56	2014-12-12	-1.84
57	2013-06-20	-1.81
58	2022-06-14	-1.81
59	2021-05-12	-1.79
60	2013-06-07	-1.79
61	2016-10-17	-1.79
62	2020-06-16	-1.79
63	2019-10-11	-1.79
64	2018-08-13	-1.78
65	2013-06-21	-1.77
66	2020-07-09	-1.76
67	2020-03-06	-1.74
68	2013-06-03	-1.73
69	2016-09-09	-1.70
70	2015-12-28	-1.70
71	2019-10-22	-1.69
72	2021-02-25	-1.67
73	2015-08-25	-1.67
74	2022-02-14	-1.66
75	2018-10-10	-1.66
76	2015-11-19	-1.65
77	2022-01-18	-1.64
78	2015-02-02	-1.62
79	2018-01-26	-1.60
80	2018-12-21	-1.59
81	2020-02-24	-1.59
82	2013-09-04	-1.59
83	2015-11-20	-1.59
84	2020-04-17	-1.56
85	2017-06-21	-1.56
86	2015-08-07	-1.55
87	2018-02-08	-1.55
88	2020-09-16	-1.55
89	2016-11-10	-1.53
90	2018-12-19	-1.53
91	2013-08-21	-1.52
92	2015-08-06	-1.52
93	2020-04-24	-1.49
94	2018-05-08	-1.49
95	2016-03-28	-1.49
96	2019-06-10	-1.48
97	2015-12-14	-1.47
98	2015-03-13	-1.46
99	2015-03-17	-1.45
100	2022-04-11	-1.45

Position	Date	Percentage
1	2020-03-18	-19.65
2	2020-02-25	-7.06
3	2020-03-23	-6.58
4	2012-04-17	-6.31
5	2021-05-21	-4.97
6	2017-10-18	-4.44
7	2017-11-14	-4.37
8	2020-03-11	-3.94
9	2019-08-05	-3.82
10	2013-08-19	-3.60
11	2020-03-05	-3.59
12	2012-04-09	-3.37
13	2018-12-20	-3.27
14	2020-04-13	-3.22
15	2020-09-24	-3.05
16	2018-02-09	-3.05
17	2015-06-26	-3.04
18	2012-06-04	-3.04
19	2017-08-10	-2.93
20	2022-01-21	-2.87
21	2020-02-28	-2.85
22	2017-10-25	-2.84
23	2013-06-24	-2.82
24	2018-01-18	-2.81
25	2016-01-13	-2.71
26	2020-02-27	-2.65
27	2012-06-21	-2.64
28	2013-05-31	-2.55
29	2015-08-20	-2.51
30	2017-12-06	-2.50
31	2017-07-12	-2.48
32	2022-08-22	-2.42
33	2018-11-20	-2.36
34	2022-06-13	-2.36
35	2022-12-06	-2.33
36	2013-06-12	-2.31
37	2021-09-28	-2.27
38	2012-05-22	-2.26
39	2012-04-16	-2.26
40	2020-05-13	-2.22
41	2022-06-17	-2.18
42	2018-03-01	-2.15
43	2023-02-21	-2.11
44	2012-05-24	-2.11
45	2015-07-20	-2.09
46	2016-11-14	-2.09
47	2022-03-07	-2.03
48	2018-06-18	-2.02
49	2018-10-25	-2.02
50	2012-06-14	-1.99
51	2013-07-16	-1.98
52	2018-01-19	-1.98
53	2020-05-01	-1.98
54	2020-09-23	-1.95
55	2013-11-07	-1.95
56	2018-03-14	-1.93
57	2016-01-19	-1.93
58	2015-12-10	-1.92
59	2017-12-11	-1.89
60	2018-03-19	-1.89
61	2020-04-20	-1.87
62	2013-06-28	-1.86
63	2014-12-12	-1.84
64	2017-07-06	-1.84
65	2022-06-14	-1.81
66	2013-06-20	-1.81
67	2016-10-17	-1.79
68	2013-06-07	-1.79
69	2020-06-16	-1.79
70	2021-05-12	-1.79
71	2019-10-11	-1.79
72	2018-08-13	-1.78
73	2013-06-21	-1.77
74	2020-07-09	-1.76
75	2020-03-06	-1.74
76	2012-11-19	-1.74
77	2013-06-03	-1.73
78	2016-09-09	-1.70
79	2015-12-28	-1.70
80	2019-10-22	-1.69
81	2015-08-25	-1.67
82	2021-02-25	-1.67
83	2022-02-14	-1.66
84	2018-10-10	-1.66
85	2015-11-19	-1.65
86	2022-01-18	-1.64
87	2015-02-02	-1.62
88	2018-01-26	-1.60
89	2012-04-23	-1.60
90	2013-09-04	-1.59
91	2018-12-21	-1.59
92	2020-02-24	-1.59
93	2015-11-20	-1.59
94	2012-12-03	-1.58
95	2017-06-21	-1.56
96	2020-04-17	-1.56
97	2020-09-16	-1.55
98	2018-02-08	-1.55
99	2015-08-07	-1.55
100	2012-05-15	-1.55

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGI information

Full title

Virtus Global Multi-Sector Income Fund
First trading day

2012-02-24
Last trading day

2023-02-23
Total trading days

2,768
Last close price

7.93 (+1.01%)
Market cap

133M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
VGI CEO

Mr. George Aylward
Address

101 Munson St
Greenfield
MASSACHUSETTS
Website

https://www.virtus.com/our-products/individual-investors/closed-end-funds
Phone number

18602431574
Description

Virtus Global Multi-Sector Income Fund (the Fund) is a diversified, closed-end management investment company. The Fund's investment objective is to maximize current income while preserving capital. The Fund seeks to achieve its investment objective by applying an approach and credit research to capitalize on opportunities across undervalued areas of the global bond market. The Fund's portfolio includes sectors, such as consumer discretionary, energy, consumer staples, financials, healthcare, industrials, information technology, materials, real estate, telecommunication services and utilities. The Fund may invest in direct debt instruments, which are interests in amounts owed by a corporate, governmental, or other borrower to lenders or lending syndicates. The Fund may invest in obligations of borrowers in bankruptcy proceedings. Virtus Investment Advisers, Inc. serves as the Fund's investment advisor. Newfleet Asset Management, LLC serves as the Fund's sub-advisor.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

118 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...