VGFO stock analysis of August 28, 2020
Virtus WMC Global Factor Opportunities
- VGFO IPO: 2017-10-10
- 26.22 (+1.00%)
- 5M market cap
- 1,000 trading days in total
- VGFO Latest trading day: 2022-08-08
- NYSE Arca
26.22 close price
729 trading day
Pre-market
2020-08-27 close ⇢ 2020-08-28 open
0.00%
- 2020-08-27 closed at 26.22
- 2020-08-28 opened at 26.22
Intraday
0.00%
- opened at 26.22 ⇢ closed at 26.22
- highest at 26.22 ⇢ 0.00%
- lowest at 26.22 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2020-08-28 close ⇢ 2020-08-31 open
0.00%
- Reached the HIGHEST point in 2020 August.
- Reached the lowest point in 2020 August.
- 2020-08-28 closed at 26.22
- 2020-08-31 opened at 26.22
VGFO investment calculator
This calculator shows the potential of VGFO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VGFO
Duration:
1 year 345 days
Trading days:
271
SELL
Value on 2022-08-08 close
1,000.00
NET: 0.00
ROI: 0.00% (1.00x)
Stock price: 26.22
Duration: 1 year 345 days
Trading days: 271
HIGHEST VALUE
Value on 2021-06-15
1,181.92
NET: +181.92
ROI: +18.19% (1.18x)
Annualised: +23.32% (1.23x)
Stock price: 30.99
Duration: 291 days
Trading days: 199
LOWEST VALUE
Value on 2020-10-30
914.95
NET: -85.05
Max drawdown: -8.50% (0.91x)
Annualised: -40.25% (0.60x)
Stock price: 23.99
Duration: 63 days
Trading days: 44
VGFO stock timeline
- August 28, 2020 was 729th VGFO trading day out of 1000.
- If we count from the first VGFO trading day ( 2017-10-10 ) to the last one ( 2022-08-08 ), August 28, 2020 is at 72.90% of entire VGFO stock history.
- It means that there are at least 271 VGFO trading days after August 28, 2020.
- 2020-08-28 was 4 years 21 days OR 1481 days ago.
- August 28, 2020 was Friday of 35th week in 2020.
- 2020-08-28 was 169th trading day in 2020 ⬤ 20th trading day in 2020 August.
VGFO Dividends
- Our database shows that August 28, 2020 was NOT involved in VGFO dividends.
-
Dividends for VGFO stock was paid 3 times:
- 3 times before August 28, 2020
- 0 times after August 28, 2020
- The last ex-dividend date of VGFO was on 2019-12-20 (Yearly Yield: 2.00%)
In the table below, you can see previous and next ex-dividend dates of VGFO:
- Dividends before 2020-08-28 (3)
- Divdiends after 2020-08-28 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.56 | 2.33 | 243.33 | 2.33 | ||||
2019-12-20 | 0.54500 | 2.00 | reintroduced | 365 | - | - | - | 2.00 |
2018-12-20 | 1.02500 | 4.61 | reintroduced | 365 | - | - | - | 4.61 |
2017-12-20 | 0.09700 | 0.37 | reintroduced | 0 | - | - | - | 0.37 |
There are no VGFO dividends to display.
VGFO stock splits
We have no data that VGFO has any stock splits in it's entire history.
VGFO Price Ranges
This section shows the current VGFO stock close price (26.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VGFO
This section shows lows and highs of VGFO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 August | 2 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 July | 1 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 April | 11 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 March | 20 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 February | 20 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 January | 1 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2021 July | 6 | 29.92
| 29.42
| 29.66
| 29.92
| 0.88 | 0.88 | -0.81 |
2021 June | 22 | 30.99
| 29.63
| 30.63
| 29.63
| -3.26 | 1.18 | -3.26 |
2021 May | 20 | 30.55
| 29.31
| 29.56
| 30.50
| 3.18 | 3.35 | -0.85 |
2021 April | 21 | 29.67
| 28.78
| 28.78
| 29.25
| 1.63 | 3.09 | 0.00 |
2021 March | 23 | 28.82
| 27.76
| 27.99
| 28.60
| 2.18 | 2.97 | -0.82 |
2021 February | 19 | 28.32
| 27.30
| 27.30
| 27.60
| 1.10 | 3.74 | 0.00 |
2021 January | 19 | 28.24
| 27.11
| 27.50
| 27.11
| -1.42 | 2.69 | -1.42 |
2020 December | 22 | 28.32
| 26.70
| 27.61
| 27.26
| -1.27 | 2.57 | -3.30 |
2020 November | 20 | 27.70
| 24.36
| 24.36
| 27.19
| 11.62 | 13.71 | 0.00 |
2020 October | 22 | 25.82
| 23.99
| 25.13
| 23.99
| -4.54 | 2.75 | -4.54 |
2020 September | 21 | 26.32
| 24.66
| 26.22
| 25.12
| -4.20 | 0.38 | -5.95 |
2020 August | 21 | 26.22
| 26.22
| 26.22
| 26.22
| 0.00 | 0.00 | 0.00 |
2020 July | 22 | 26.22
| 25.35
| 25.35
| 26.22
| 3.43 | 3.43 | 0.00 |
2020 June | 22 | 25.97
| 24.58
| 25.06
| 25.17
| 0.44 | 3.63 | -1.92 |
2020 May | 20 | 24.82
| 22.87
| 22.87
| 24.82
| 8.53 | 8.53 | 0.00 |
2020 April | 22 | 23.73
| 20.33
| 20.37
| 23.50
| 15.37 | 16.49 | -0.20 |
2020 March | 22 | 26.30
| 18.50
| 25.02
| 21.25
| -15.07 | 5.12 | -26.06 |
2020 February | 20 | 28.31
| 24.96
| 27.31
| 24.96
| -8.60 | 3.66 | -8.60 |
2020 January | 21 | 28.19
| 27.14
| 27.58
| 27.14
| -1.60 | 2.21 | -1.60 |
2019 December | 21 | 27.71
| 26.85
| 26.98
| 27.36
| 1.41 | 2.71 | -0.48 |
2019 November | 20 | 27.35
| 26.71
| 26.71
| 27.19
| 1.80 | 2.40 | 0.00 |
2019 October | 23 | 26.62
| 25.27
| 25.72
| 26.46
| 2.88 | 3.50 | -1.75 |
2019 September | 20 | 26.23
| 25.41
| 25.41
| 26.00
| 2.32 | 3.23 | 0.00 |
2019 August | 22 | 25.88
| 24.86
| 25.88
| 25.54
| -1.31 | 0.00 | -3.94 |
2019 July | 22 | 26.66
| 26.14
| 26.39
| 26.14
| -0.95 | 1.02 | -0.95 |
2019 June | 20 | 26.29
| 24.74
| 24.74
| 26.20
| 5.90 | 6.27 | 0.00 |
2019 May | 22 | 26.12
| 24.63
| 25.90
| 24.63
| -4.90 | 0.85 | -4.90 |
2019 April | 21 | 26.13
| 25.56
| 25.57
| 26.13
| 2.19 | 2.19 | -0.04 |
2019 March | 21 | 25.41
| 24.67
| 25.22
| 25.22
| 0.00 | 0.75 | -2.18 |
2019 February | 19 | 25.24
| 24.31
| 24.43
| 25.12
| 2.82 | 3.32 | -0.49 |
2019 January | 21 | 24.44
| 22.12
| 22.45
| 24.44
| 8.86 | 8.86 | -1.47 |
2018 December | 19 | 25.78
| 21.50
| 25.78
| 22.51
| -12.68 | 0.00 | -16.60 |
2018 November | 21 | 25.50
| 24.55
| 24.55
| 25.48
| 3.79 | 3.87 | 0.00 |
2018 October | 23 | 27.44
| 24.55
| 27.43
| 24.55
| -10.50 | 0.04 | -10.50 |
2018 September | 19 | 26.75
| 26.75
| 26.75
| 26.75
| 0.00 | 0.00 | 0.00 |
2018 August | 23 | 26.75
| 26.75
| 26.75
| 26.75
| 0.00 | 0.00 | 0.00 |
2018 July | 21 | 26.76
| 26.32
| 26.32
| 26.75
| 1.63 | 1.67 | 0.00 |
2018 June | 21 | 26.52
| 26.32
| 26.52
| 26.32
| -0.75 | 0.00 | -0.75 |
2018 May | 22 | 26.78
| 26.52
| 26.78
| 26.52
| -0.97 | 0.00 | -0.97 |
2018 April | 21 | 26.78
| 26.78
| 26.78
| 26.78
| 0.00 | 0.00 | 0.00 |
2018 March | 21 | 26.78
| 26.78
| 26.78
| 26.78
| 0.00 | 0.00 | 0.00 |
2018 February | 19 | 27.82
| 25.78
| 27.82
| 26.78
| -3.74 | 0.00 | -7.33 |
2018 January | 21 | 27.82
| 26.29
| 26.29
| 27.82
| 5.82 | 5.82 | 0.00 |
2017 December | 20 | 26.29
| 25.42
| 25.42
| 26.29
| 3.42 | 3.42 | 0.00 |
2017 November | 21 | 25.49
| 25.00
| 25.28
| 25.42
| 0.55 | 0.83 | -1.11 |
2017 October | 16 | 25.32
| 25.13
| 25.15
| 25.23
| 0.32 | 0.68 | -0.08 |
VGFO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VGFO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 8.38 |
2 | 2020-04-03 | 6.30 |
3 | 2020-03-12 | 6.02 |
4 | 2020-03-25 | 5.00 |
5 | 2020-03-16 | 3.72 |
6 | 2020-03-09 | 3.61 |
7 | 2020-05-15 | 3.31 |
8 | 2020-03-27 | 2.92 |
9 | 2020-03-24 | 2.84 |
10 | 2020-04-16 | 2.63 |
11 | 2020-04-28 | 2.59 |
12 | 2020-04-13 | 2.47 |
13 | 2020-11-06 | 2.47 |
14 | 2020-04-07 | 2.31 |
15 | 2020-11-02 | 2.26 |
16 | 2020-04-21 | 2.12 |
17 | 2020-06-15 | 2.00 |
18 | 2020-06-04 | 1.94 |
19 | 2020-07-02 | 1.77 |
20 | 2020-11-23 | 1.77 |
21 | 2020-03-03 | 1.73 |
22 | 2020-04-08 | 1.67 |
23 | 2020-11-04 | 1.63 |
24 | 2020-11-09 | 1.61 |
25 | 2020-03-18 | 1.56 |
26 | 2020-11-30 | 1.54 |
27 | 2020-10-30 | 1.54 |
28 | 2020-04-24 | 1.53 |
29 | 2020-04-01 | 1.52 |
30 | 2020-02-03 | 1.50 |
31 | 2020-05-19 | 1.47 |
32 | 2020-09-25 | 1.45 |
33 | 2020-05-22 | 1.42 |
34 | 2020-11-12 | 1.37 |
35 | 2020-10-02 | 1.31 |
36 | 2020-12-22 | 1.31 |
37 | 2020-05-07 | 1.29 |
38 | 2020-04-23 | 1.24 |
39 | 2020-06-29 | 1.21 |
40 | 2020-06-11 | 1.18 |
41 | 2020-07-13 | 1.17 |
42 | 2020-06-24 | 1.08 |
43 | 2020-06-02 | 1.03 |
44 | 2020-05-04 | 1.00 |
45 | 2020-01-27 | 0.99 |
46 | 2020-05-29 | 0.97 |
47 | 2020-07-14 | 0.96 |
48 | 2020-05-06 | 0.95 |
49 | 2020-05-26 | 0.91 |
50 | 2020-07-07 | 0.90 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -10.81 |
2 | 2020-03-11 | -9.74 |
3 | 2020-03-06 | -7.29 |
4 | 2020-03-17 | -6.22 |
5 | 2020-03-10 | -4.52 |
6 | 2020-03-31 | -4.14 |
7 | 2020-12-18 | -3.71 |
8 | 2020-03-26 | -3.42 |
9 | 2020-02-26 | -3.35 |
10 | 2020-09-18 | -3.34 |
11 | 2020-02-21 | -3.30 |
12 | 2020-03-19 | -3.22 |
13 | 2020-06-10 | -3.05 |
14 | 2020-10-27 | -2.83 |
15 | 2020-04-20 | -2.81 |
16 | 2020-04-30 | -2.68 |
17 | 2020-02-24 | -2.52 |
18 | 2020-06-23 | -2.46 |
19 | 2020-03-20 | -2.43 |
20 | 2020-04-14 | -2.15 |
21 | 2020-03-04 | -2.02 |
22 | 2020-06-25 | -1.98 |
23 | 2020-11-27 | -1.84 |
24 | 2020-01-24 | -1.73 |
25 | 2020-03-05 | -1.72 |
26 | 2020-04-02 | -1.69 |
27 | 2020-01-30 | -1.67 |
28 | 2020-02-27 | -1.65 |
29 | 2020-05-12 | -1.41 |
30 | 2020-10-23 | -1.39 |
31 | 2020-10-14 | -1.37 |
32 | 2020-05-11 | -1.35 |
33 | 2020-11-11 | -1.31 |
34 | 2020-04-17 | -1.26 |
35 | 2020-03-30 | -1.25 |
36 | 2020-07-06 | -1.08 |
37 | 2020-09-22 | -1.03 |
38 | 2020-04-10 | -1.02 |
39 | 2020-04-29 | -0.97 |
40 | 2020-09-17 | -0.95 |
41 | 2020-07-10 | -0.93 |
42 | 2020-05-18 | -0.92 |
43 | 2020-12-30 | -0.91 |
44 | 2020-06-03 | -0.86 |
45 | 2020-05-20 | -0.83 |
46 | 2020-01-23 | -0.82 |
47 | 2020-10-12 | -0.81 |
48 | 2020-12-10 | -0.75 |
49 | 2020-10-26 | -0.72 |
50 | 2020-02-06 | -0.71 |
No data to display.
VGFO best and worst intraday sessions
This section shows best and worst intraday sessions of VGFO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-02 | 3.24 |
2 | 2020-03-04 | 1.78 |
3 | 2020-03-17 | 1.03 |
4 | 2020-06-08 | 0.62 |
5 | 2020-06-02 | 0.60 |
6 | 2020-09-25 | 0.40 |
7 | 2020-12-31 | 0.15 |
8 | 2020-06-10 | 0.15 |
9 | 2020-12-22 | 0.11 |
10 | 2020-06-18 | 0.08 |
11 | 2020-09-15 | 0.04 |
12 | 2020-12-09 | -0.07 |
13 | 2020-10-02 | -0.08 |
14 | 2020-03-11 | -0.09 |
15 | 2020-02-21 | -0.21 |
16 | 2020-12-07 | -0.43 |
17 | 2020-06-16 | -0.75 |
18 | 2020-03-05 | -0.89 |
19 | 2020-12-21 | -1.47 |
20 | 2020-06-11 | -2.27 |
21 | 2020-03-03 | -2.35 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-03 | -2.35 |
2 | 2020-06-11 | -2.27 |
3 | 2020-12-21 | -1.47 |
4 | 2020-03-05 | -0.89 |
5 | 2020-06-16 | -0.75 |
6 | 2020-12-07 | -0.43 |
7 | 2020-02-21 | -0.21 |
8 | 2020-03-11 | -0.09 |
9 | 2020-10-02 | -0.08 |
10 | 2020-12-09 | -0.07 |
11 | 2020-09-15 | 0.04 |
12 | 2020-06-18 | 0.08 |
13 | 2020-12-22 | 0.11 |
14 | 2020-06-10 | 0.15 |
15 | 2020-12-31 | 0.15 |
16 | 2020-09-25 | 0.40 |
17 | 2020-06-02 | 0.60 |
18 | 2020-06-08 | 0.62 |
19 | 2020-03-17 | 1.03 |
20 | 2020-03-04 | 1.78 |
21 | 2020-03-02 | 3.24 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:55