VGFO stock analysis of September 5, 2019

Virtus WMC Global Factor Opportunities

  • VGFO IPO: 2017-10-10
  • 26.22 (+1.00%)
  • 5M market cap
  • 1,000 trading days in total
  • VGFO Latest trading day: 2022-08-08
  • NYSE Arca
25.94 close price
479 trading day
Previous trading day
2019-09-04

VGFO stock Buy and Hold Potential More info

INVESTMENT at 2019-09-05 open
VGFO open price was $25.97
1,000.00
Click to edit
HOLDING TIME
521 trading days
or
2 years 338 days
TODAY'S WORTH — including dividends (1)
As of 2022-08-08 close price ($26.22)
1,030.61
Click to edit
ROI: +3.06% (1.03x) – ANNU: +1.04% (1.01x)

September 5th, 2019 in VGFO timeline More insights

479th
trading day out of 1000
in entire VGFO history
 
47.90%
Progress:
479 1000
521
trading days after
(until the latest trading day)
Latest trading day: 2022-08-08
1766
days ago
or
4 years 306 days
Thursday
36th week in 2019
171st
trading day in 2019
3rd
in 2019 September

VGFO Dividends by September 5, 2019More information

Previous ex-div 2018-12-20
Per share: 1.03
Frequency: reintroduced
Days gap: 365
Yield: 4.61%
4.61%
Yearly yield
2019-09-05
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 1
Next ex-div 2019-12-20
Per share: 0.55
Frequency: reintroduced
Days gap: 365
Yield: 2.00%
2.00%
Yearly yield

VGFO Stock Splits by September 5, 2019

We don't have any infomation about VGFO stock splits.
It seems that VGFO has not have any stock splits in it's entire history.

VGFO Stock Price Ranges on September 5, 2019More insights

5D
95%
Price range 5D
Time period:
2019-08-29 to 2019-09-05
VGFO close price: 25.94
Min: 25.41   Max: 25.97
+0.12%
Uptrend potential 5D
If you buy at VGFO close price of 25.94 and sell it when it reaches previous max of 25.97
Time period:
2019-08-29 to 2019-09-05
-2.04%
Downtrend potential 5D
If you buy at VGFO close price of 25.94 and sell it when it reaches previous min of 25.41
Time period:
2019-08-29 to 2019-09-05
1M
97%
Price range 1M
Time period:
2019-08-05 to 2019-09-05
VGFO close price: 25.94
Min: 24.86   Max: 25.97
+0.12%
Uptrend potential 1M
If you buy at VGFO close price of 25.94 and sell it when it reaches previous max of 25.97
Time period:
2019-08-05 to 2019-09-05
-4.16%
Downtrend potential 1M
If you buy at VGFO close price of 25.94 and sell it when it reaches previous min of 24.86
Time period:
2019-08-05 to 2019-09-05
3M
60%
Price range 3M
Time period:
2019-06-05 to 2019-09-05
VGFO close price: 25.94
Min: 24.86   Max: 26.66
+2.78%
Uptrend potential 3M
If you buy at VGFO close price of 25.94 and sell it when it reaches previous max of 26.66
Time period:
2019-06-05 to 2019-09-05
-4.16%
Downtrend potential 3M
If you buy at VGFO close price of 25.94 and sell it when it reaches previous min of 24.86
Time period:
2019-06-05 to 2019-09-05
6M
65%
Price range 6M
Time period:
2019-03-05 to 2019-09-05
VGFO close price: 25.94
Min: 24.63   Max: 26.66
+2.78%
Uptrend potential 6M
If you buy at VGFO close price of 25.94 and sell it when it reaches previous max of 26.66
Time period:
2019-03-05 to 2019-09-05
-5.05%
Downtrend potential 6M
If you buy at VGFO close price of 25.94 and sell it when it reaches previous min of 24.63
Time period:
2019-03-05 to 2019-09-05
1Y
75%
Price range 1Y
Time period:
2018-09-05 to 2019-09-05
VGFO close price: 25.94
Min: 21.50   Max: 27.44
+5.78%
Uptrend potential 1Y
If you buy at VGFO close price of 25.94 and sell it when it reaches previous max of 27.44
Time period:
2018-09-05 to 2019-09-05
-17.12%
Downtrend potential 1Y
If you buy at VGFO close price of 25.94 and sell it when it reaches previous min of 21.50
Time period:
2018-09-05 to 2019-09-05
Important dates of VGFO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-09-06

Pre-market

2019-09-04 close ⇢ 2019-09-05 open
+1.01%
  • #2 best pre-market of 2019 September
  • #18 best pre-market of 2019
  • #77 best pre-market in 5 years time
  • #83 best pre-market of ALL-TIME
  • 2019-09-04 closed at 25.71
  • 2019-09-05 opened at 25.97

Intraday

-0.12%
  • #1 worst intraday of 2019 September
  • #7 worst intraday of 2019
  • #42 worst intraday in 5 years times
  • #43 worst intraday of all-time
  • #1 best intraday of 2019 September
  • #13 best intraday of 2019
  • opened at 25.97 ⇢ closed at 25.94
  • highest at 25.97 ⇢
    0.00%
  • lowest at 25.94 ⇢
    -0.12%
  • close-to-close ⇢
    +0.89%

Post-market

2019-09-05 close ⇢ 2019-09-06 open
+0.12%
  • 2019-09-05 closed at 25.94
  • 2019-09-06 opened at 25.97

VGFO investment calculator

This calculator shows the potential of VGFO stock.
Just pick a start date, end date and click Calculate.
Ticker:
VGFO
Date start:
Date end:
Duration:
2 years 338 days
Trading days:
521
BUY
Your initial investment on 2019-09-05 open
1,000.00
Shares bought: 38.51
Stock price: 25.97
SELL
Value on 2022-08-08 close
1,030.61
Dividends (1)
2.04%
+20.99
Stock growth
97.96%
+9.63
NET: +30.61
Total ROI: +3.06% (1.03x)
Annualised: +1.04% (1.01x)
Dividends ROI: +2.10% (1.02x)
Dividend Yield: +0.71% (1.01x)
Stock price: 26.22
Duration: 2 years 338 days
Trading days: 521
 
HIGHEST VALUE
Value on 2021-06-15
1,214.29
Dividends (1)
1.73%
+20.99
Stock growth
98.27%
+193.30
NET: +214.29
Total ROI: +21.43% (1.21x)
Annualised: +11.54% (1.12x)
Dividends ROI: +2.10% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 30.99
Duration: 1 year 284 days
Trading days: 449
LOWEST VALUE
Value on 2020-03-23
733.35
Dividends (1)
2.86%
+20.99
Stock growth
97.14%
-287.64
NET: -266.65
Max drawdown: -26.67% (0.73x)
Annualised: -43.22% (0.57x)
Dividends ROI: +2.10% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.50
Duration: 200 days
Trading days: 138
SELL
Value on 2022-08-08 close
1,009.63
NET: +9.63
ROI: +0.96% (1.01x)
Annualised: +0.33% (1.00x)
Stock price: 26.22
Duration: 2 years 338 days
Trading days: 521
 
HIGHEST VALUE
Value on 2021-06-15
1,193.30
NET: +193.30
ROI: +19.33% (1.19x)
Annualised: +10.45% (1.10x)
Stock price: 30.99
Duration: 1 year 284 days
Trading days: 449
LOWEST VALUE
Value on 2020-03-23
712.36
NET: -287.64
Max drawdown: -28.76% (0.71x)
Annualised: -46.15% (0.54x)
Stock price: 18.50
Duration: 200 days
Trading days: 138

VGFO stock timeline

  • September 5, 2019 was 479th VGFO trading day out of 1000.
    • If we count from the first VGFO trading day ( 2017-10-10 ) to the last one ( 2022-08-08 ), September 5, 2019 is at 47.90% of entire VGFO stock history.
    • It means that there are at least 521 VGFO trading days after September 5, 2019.
  • 2019-09-05 was 4 years 306 days OR 1766 days ago.
  • September 5, 2019 was Thursday of 36th week in 2019.
  • 2019-09-05 was 171st trading day in 2019  ⬤  3rd trading day in 2019 September.

VGFO Dividends

  • Our database shows that September 5, 2019 was NOT involved in VGFO dividends.
  • Dividends for VGFO stock was paid 3 times:
    • 2 times before September 5, 2019
    • 1 times after September 5, 2019
  • The last ex-dividend date of VGFO was on 2019-12-20 (Yearly Yield: 2.00%)
In the table below, you can see previous and next ex-dividend dates of VGFO:
  • Dividends before 2019-09-05 (2)
  • Divdiends after 2019-09-05 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.562.49 182.5   2.49
2018-12-201.025004.61reintroduced365---4.61
2017-12-200.097000.37reintroduced0---0.37
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.552.00 365   2.00
2019-12-200.545002.00reintroduced365---2.00

VGFO stock splits

We have no data that VGFO has any stock splits in it's entire history.

VGFO Price Ranges

This section shows the current VGFO stock close price (25.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-29 ⇢ 2019-09-05
Lowest value
25.41
2019-09-03
Highest value
25.97
2019-09-05
-2.04%
5 Days
Downtrend potential
If you buy VGFO stock at current close price of 25.94 and sell it when it reaches 5 Days lowest value of 25.41, your loss would be -2.04%
94.64%
5 Days
Current progress
The current VGFO stock close price of 25.94 is at 94.64% of 5 Days range
+0.12%
5 Days
Uptrend potential
If you buy VGFO stock at current close price of 25.94 and sell it when it reaches 5 Days highest value of 25.97, your profit would be +0.12%
Current value
25.94
2019-09-05

1 Month

23 trading days
2019-08-05 ⇢ 2019-09-05
Lowest value
24.86
2019-08-14
Highest value
25.97
2019-09-05
-4.16%
1 Month
Downtrend potential
If you buy VGFO stock at current close price of 25.94 and sell it when it reaches 1 Month lowest value of 24.86, your loss would be -4.16%
97.3%
1 Month
Current progress
The current VGFO stock close price of 25.94 is at 97.3% of 1 Month range
+0.12%
1 Month
Uptrend potential
If you buy VGFO stock at current close price of 25.94 and sell it when it reaches 1 Month highest value of 25.97, your profit would be +0.12%
Current value
25.94
2019-09-05

3 Months

65 trading days
2019-06-05 ⇢ 2019-09-05
Lowest value
24.86
2019-08-14
Highest value
26.66
2019-07-24
-4.16%
3 Months
Downtrend potential
If you buy VGFO stock at current close price of 25.94 and sell it when it reaches 3 Months lowest value of 24.86, your loss would be -4.16%
60%
3 Months
Current progress
The current VGFO stock close price of 25.94 is at 60% of 3 Months range
+2.78%
3 Months
Uptrend potential
If you buy VGFO stock at current close price of 25.94 and sell it when it reaches 3 Months highest value of 26.66, your profit would be +2.78%
Current value
25.94
2019-09-05

6 Months

129 trading days
2019-03-05 ⇢ 2019-09-05
Lowest value
24.63
2019-05-31
Highest value
26.66
2019-07-24
-5.05%
6 Months
Downtrend potential
If you buy VGFO stock at current close price of 25.94 and sell it when it reaches 6 Months lowest value of 24.63, your loss would be -5.05%
64.53%
6 Months
Current progress
The current VGFO stock close price of 25.94 is at 64.53% of 6 Months range
+2.78%
6 Months
Uptrend potential
If you buy VGFO stock at current close price of 25.94 and sell it when it reaches 6 Months highest value of 26.66, your profit would be +2.78%
Current value
25.94
2019-09-05

1 Year

252 trading days
2018-09-05 ⇢ 2019-09-05
Lowest value
21.50
2018-12-26
Highest value
27.44
2018-10-03
-17.12%
1 Year
Downtrend potential
If you buy VGFO stock at current close price of 25.94 and sell it when it reaches 1 Year lowest value of 21.50, your loss would be -17.12%
74.75%
1 Year
Current progress
The current VGFO stock close price of 25.94 is at 74.75% of 1 Year range
+5.78%
1 Year
Uptrend potential
If you buy VGFO stock at current close price of 25.94 and sell it when it reaches 1 Year highest value of 27.44, your profit would be +5.78%
Current value
25.94
2019-09-05

Monthly Highs and Lows of VGFO

This section shows lows and highs of VGFO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 August2
26.22
2022-08-08
26.22
2022-08-08
25.27
2022-08-02
26.22
2022-08-08
3.763.763.76
2022 July1
26.22
2022-07-25
26.22
2022-07-25
25.27
2022-07-25
26.22
2022-07-25
3.763.763.76
2022 April11
26.22
2022-04-15
26.22
2022-04-15
25.27
2022-04-01
26.22
2022-04-15
3.763.763.76
2022 March20
26.22
2022-03-31
26.22
2022-03-31
25.27
2022-03-01
26.22
2022-03-31
3.763.763.76
2022 February20
26.22
2022-02-28
26.22
2022-02-28
25.27
2022-02-01
26.22
2022-02-28
3.763.763.76
2022 January1
26.22
2022-01-31
26.22
2022-01-31
25.27
2022-01-31
26.22
2022-01-31
3.763.763.76
2021 July6
29.92
2021-07-09
29.42
2021-07-08
29.66
2021-07-01
29.92
2021-07-09
0.880.88-0.81
2021 June22
30.99
2021-06-15
29.63
2021-06-30
30.63
2021-06-01
29.63
2021-06-30
-3.261.18-3.26
2021 May20
30.55
2021-05-28
29.31
2021-05-04
29.56
2021-05-03
30.50
2021-05-28
3.183.35-0.85
2021 April21
29.67
2021-04-26
28.78
2021-04-01
28.78
2021-04-01
29.25
2021-04-30
1.633.090.00
2021 March23
28.82
2021-03-17
27.76
2021-03-04
27.99
2021-03-01
28.60
2021-03-31
2.182.97-0.82
2021 February19
28.32
2021-02-24
27.30
2021-02-01
27.30
2021-02-01
27.60
2021-02-26
1.103.740.00
2021 January19
28.24
2021-01-14
27.11
2021-01-29
27.50
2021-01-04
27.11
2021-01-29
-1.422.69-1.42
2020 December22
28.32
2020-12-17
26.70
2020-12-22
27.61
2020-12-01
27.26
2020-12-31
-1.272.57-3.30
2020 November20
27.70
2020-11-27
24.36
2020-11-02
24.36
2020-11-02
27.19
2020-11-30
11.6213.710.00
2020 October22
25.82
2020-10-12
23.99
2020-10-30
25.13
2020-10-01
23.99
2020-10-30
-4.542.75-4.54
2020 September21
26.32
2020-09-17
24.66
2020-09-25
26.22
2020-09-01
25.12
2020-09-30
-4.200.38-5.95
2020 August21
26.22
2020-08-31
26.22
2020-08-31
26.22
2020-08-03
26.22
2020-08-31
0.000.000.00
2020 July22
26.22
2020-07-31
25.35
2020-07-01
25.35
2020-07-01
26.22
2020-07-31
3.433.430.00
2020 June22
25.97
2020-06-08
24.58
2020-06-11
25.06
2020-06-01
25.17
2020-06-30
0.443.63-1.92
2020 May20
24.82
2020-05-29
22.87
2020-05-01
22.87
2020-05-01
24.82
2020-05-29
8.538.530.00
2020 April22
23.73
2020-04-29
20.33
2020-04-03
20.37
2020-04-01
23.50
2020-04-30
15.3716.49-0.20
2020 March22
26.30
2020-03-04
18.50
2020-03-23
25.02
2020-03-02
21.25
2020-03-31
-15.075.12-26.06
2020 February20
28.31
2020-02-19
24.96
2020-02-28
27.31
2020-02-03
24.96
2020-02-28
-8.603.66-8.60
2020 January21
28.19
2020-01-17
27.14
2020-01-31
27.58
2020-01-02
27.14
2020-01-31
-1.602.21-1.60
2019 December21
27.71
2019-12-19
26.85
2019-12-03
26.98
2019-12-02
27.36
2019-12-31
1.412.71-0.48
2019 November20
27.35
2019-11-27
26.71
2019-11-01
26.71
2019-11-01
27.19
2019-11-29
1.802.400.00
2019 October23
26.62
2019-10-30
25.27
2019-10-08
25.72
2019-10-01
26.46
2019-10-31
2.883.50-1.75
2019 September20
26.23
2019-09-17
25.41
2019-09-03
25.41
2019-09-03
26.00
2019-09-30
2.323.230.00
2019 August22
25.88
2019-08-01
24.86
2019-08-14
25.88
2019-08-01
25.54
2019-08-30
-1.310.00-3.94
2019 July22
26.66
2019-07-24
26.14
2019-07-31
26.39
2019-07-01
26.14
2019-07-31
-0.951.02-0.95
2019 June20
26.29
2019-06-20
24.74
2019-06-03
24.74
2019-06-03
26.20
2019-06-28
5.906.270.00
2019 May22
26.12
2019-05-03
24.63
2019-05-31
25.90
2019-05-01
24.63
2019-05-31
-4.900.85-4.90
2019 April21
26.13
2019-04-30
25.56
2019-04-02
25.57
2019-04-01
26.13
2019-04-30
2.192.19-0.04
2019 March21
25.41
2019-03-21
24.67
2019-03-07
25.22
2019-03-01
25.22
2019-03-29
0.000.75-2.18
2019 February19
25.24
2019-02-26
24.31
2019-02-11
24.43
2019-02-01
25.12
2019-02-28
2.823.32-0.49
2019 January21
24.44
2019-01-31
22.12
2019-01-03
22.45
2019-01-02
24.44
2019-01-31
8.868.86-1.47
2018 December19
25.78
2018-12-03
21.50
2018-12-26
25.78
2018-12-03
22.51
2018-12-31
-12.680.00-16.60
2018 November21
25.50
2018-11-29
24.55
2018-11-14
24.55
2018-11-01
25.48
2018-11-30
3.793.870.00
2018 October23
27.44
2018-10-03
24.55
2018-10-31
27.43
2018-10-01
24.55
2018-10-31
-10.500.04-10.50
2018 September19
26.75
2018-09-28
26.75
2018-09-28
26.75
2018-09-04
26.75
2018-09-28
0.000.000.00
2018 August23
26.75
2018-08-31
26.75
2018-08-31
26.75
2018-08-01
26.75
2018-08-31
0.000.000.00
2018 July21
26.76
2018-07-24
26.32
2018-07-18
26.32
2018-07-02
26.75
2018-07-31
1.631.670.00
2018 June21
26.52
2018-06-26
26.32
2018-06-29
26.52
2018-06-01
26.32
2018-06-29
-0.750.00-0.75
2018 May22
26.78
2018-05-03
26.52
2018-05-31
26.78
2018-05-01
26.52
2018-05-31
-0.970.00-0.97
2018 April21
26.78
2018-04-30
26.78
2018-04-30
26.78
2018-04-02
26.78
2018-04-30
0.000.000.00
2018 March21
26.78
2018-03-29
26.78
2018-03-29
26.78
2018-03-01
26.78
2018-03-29
0.000.000.00
2018 February19
27.82
2018-02-05
25.78
2018-02-06
27.82
2018-02-01
26.78
2018-02-28
-3.740.00-7.33
2018 January21
27.82
2018-01-31
26.29
2018-01-11
26.29
2018-01-02
27.82
2018-01-31
5.825.820.00
2017 December20
26.29
2017-12-29
25.42
2017-12-01
25.42
2017-12-01
26.29
2017-12-29
3.423.420.00
2017 November21
25.49
2017-11-06
25.00
2017-11-15
25.28
2017-11-01
25.42
2017-11-30
0.550.83-1.11
2017 October16
25.32
2017-10-27
25.13
2017-10-12
25.15
2017-10-10
25.23
2017-10-31
0.320.68-0.08

VGFO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGFO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-031.18
22019-09-041.01
32019-09-100.54
42019-09-110.54
52019-09-270.50
PositionDatePercentage
12020-03-238.38
22020-04-036.30
32020-03-126.02
42020-03-255.00
52020-03-163.72
62020-03-093.61
72020-05-153.31
82018-11-143.14
92020-03-272.92
102020-03-242.84
112020-04-162.63
122020-04-282.59
132018-09-282.54
142020-11-062.47
152020-04-132.47
162020-04-072.31
172020-11-022.26
182020-04-212.12
192020-06-152.00
202020-06-041.94
212020-07-021.77
222020-11-231.77
232020-03-031.73
242018-12-111.72
252019-01-031.67
262020-04-081.67
272020-11-041.63
282019-06-031.62
292020-11-091.61
302020-03-181.56
312020-11-301.54
322020-10-301.54
332020-04-241.53
342021-01-051.52
352020-04-011.52
362020-02-031.50
372020-05-191.47
382019-08-071.46
392020-09-251.45
402020-05-221.42
412021-02-261.41
422019-03-291.39
432020-11-121.37
442019-10-101.33
452019-08-151.32
462019-01-171.31
472020-10-021.31
482020-12-221.31
492021-04-011.29
502020-05-071.29
512021-05-041.26
522019-01-291.25
532020-04-231.24
542021-03-251.23
552020-06-291.21
562019-10-031.18
572018-11-301.18
582019-09-031.18
592020-06-111.18
602020-07-131.17
612021-04-221.17
622019-06-171.17
632019-02-141.14
642019-08-051.12
652018-07-181.10
662021-01-041.10
672019-03-081.09
682021-03-041.08
692020-06-241.08
702021-04-301.06
712019-01-241.05
722021-05-051.04
732019-06-191.04
742021-05-061.03
752020-06-021.03
762019-02-111.03
772019-09-041.01
782020-05-041.00
792019-08-280.99
802020-01-270.99
812020-05-290.97
822020-07-140.96
832019-08-230.96
842019-05-130.96
852019-01-080.95
862020-05-060.95
872019-10-310.94
882019-10-140.93
892019-10-080.91
902020-05-260.91
912020-11-130.90
922018-12-100.90
932020-07-070.90
942019-05-020.89
952021-04-200.89
962020-12-310.88
972019-06-060.87
982019-05-150.87
992019-08-200.87
1002020-02-040.87
No data to display.
PositionDatePercentage
12020-03-238.38
22020-04-036.30
32020-03-126.02
42020-03-255.00
52018-01-114.49
62020-03-163.72
72020-03-093.61
82020-05-153.31
92018-11-143.14
102020-03-272.92
112018-02-202.88
122020-03-242.84
132020-04-162.63
142020-04-282.59
152018-09-282.54
162020-11-062.47
172020-04-132.47
182020-04-072.31
192020-11-022.26
202020-04-212.12
212020-06-152.00
222020-06-041.94
232020-07-021.77
242020-11-231.77
252020-03-031.73
262018-12-111.72
272019-01-031.67
282020-04-081.67
292020-11-041.63
302019-06-031.62
312020-11-091.61
322017-12-271.58
332017-12-011.57
342020-03-181.56
352020-10-301.54
362020-11-301.54
372020-04-241.53
382021-01-051.52
392020-04-011.52
402020-02-031.50
412020-05-191.47
422019-08-071.46
432020-09-251.45
442020-05-221.42
452021-02-261.41
462019-03-291.39
472020-11-121.37
482019-10-101.33
492019-08-151.32
502019-01-171.31
512020-10-021.31
522020-12-221.31
532021-04-011.29
542020-05-071.29
552018-01-181.27
562021-05-041.26
572019-01-291.25
582020-04-231.24
592021-03-251.23
602020-06-291.21
612019-09-031.18
622019-10-031.18
632020-06-111.18
642018-11-301.18
652021-04-221.17
662020-07-131.17
672019-06-171.17
682017-11-161.15
692019-02-141.14
702019-08-051.12
712018-07-181.10
722021-01-041.10
732019-03-081.09
742021-03-041.08
752020-06-241.08
762021-04-301.06
772019-01-241.05
782019-06-191.04
792021-05-051.04
802021-05-061.03
812020-06-021.03
822019-02-111.03
832019-09-041.01
842020-05-041.00
852020-01-270.99
862019-08-280.99
872020-05-290.97
882019-08-230.96
892020-07-140.96
902019-05-130.96
912020-05-060.95
922019-01-080.95
932019-10-310.94
942019-10-140.93
952019-10-080.91
962020-05-260.91
972020-11-130.90
982018-12-100.90
992020-07-070.90
1002019-05-020.89
PositionDatePercentage
12019-09-30-1.08
22019-09-26-0.65
32019-09-23-0.57
42019-09-13-0.34
52019-09-19-0.31
PositionDatePercentage
12019-08-13-2.81
22019-08-02-2.61
32019-05-10-2.35
42019-08-22-2.19
52019-03-21-1.93
62019-10-01-1.75
72019-12-19-1.55
82019-05-06-1.50
92019-10-07-1.48
102019-05-22-1.30
112019-01-02-1.25
122019-03-06-1.16
132019-09-30-1.08
142019-07-31-0.99
152019-05-30-0.93
162019-02-06-0.90
172019-04-30-0.88
182019-07-29-0.83
192019-07-30-0.83
202019-01-18-0.83
212019-06-24-0.80
222019-11-29-0.77
232019-05-24-0.76
242019-07-24-0.75
252019-08-08-0.74
262019-08-01-0.73
272019-05-03-0.73
282019-03-05-0.68
292019-09-26-0.65
302019-12-27-0.62
312019-05-28-0.60
322019-10-30-0.60
332019-07-16-0.60
342019-11-27-0.59
352019-03-01-0.59
362019-04-08-0.58
372019-09-23-0.57
382019-05-16-0.55
392019-08-30-0.51
402019-01-25-0.50
412019-12-02-0.48
422019-03-19-0.47
432019-08-19-0.47
442019-04-23-0.46
452019-07-03-0.45
462019-07-18-0.41
472019-11-19-0.41
482019-12-06-0.40
492019-04-18-0.39
502019-06-20-0.38
PositionDatePercentage
12021-07-09-15.54
22020-03-13-10.81
32020-03-11-9.74
42020-03-06-7.29
52020-03-17-6.22
62018-12-19-5.01
72018-10-25-4.84
82020-03-10-4.52
92020-03-31-4.14
102018-12-04-3.87
112020-12-18-3.71
122018-10-10-3.70
132022-03-24-3.62
142022-03-15-3.62
152022-03-31-3.62
162022-02-10-3.62
172022-03-17-3.62
182022-04-04-3.62
192022-04-06-3.62
202022-02-14-3.62
212022-04-08-3.62
222022-02-08-3.62
232022-07-25-3.62
242022-03-09-3.62
252022-02-03-3.62
262022-03-01-3.62
272022-02-23-3.62
282022-02-01-3.62
292022-03-11-3.62
302022-02-16-3.62
312022-02-18-3.62
322022-03-21-3.62
332022-02-25-3.62
342022-03-07-3.62
352022-03-03-3.62
362022-02-05-3.62
372022-04-14-3.62
382022-04-12-3.62
392022-01-31-3.62
402022-03-02-3.62
412022-04-15-3.62
422022-03-10-3.62
432022-03-30-3.62
442022-02-15-3.62
452022-04-01-3.62
462022-03-16-3.62
472022-04-05-3.62
482022-02-09-3.62
492022-04-07-3.62
502022-02-17-3.62
512022-03-04-3.62
522022-04-11-3.62
532022-08-02-3.62
542022-02-02-3.62
552022-02-07-3.62
562022-02-04-3.62
572022-03-25-3.62
582022-02-11-3.62
592022-03-08-3.62
602022-02-28-3.62
612022-03-18-3.62
622022-04-13-3.62
632022-02-24-3.62
642022-03-22-3.62
652022-02-22-3.62
662022-03-14-3.62
672020-03-26-3.42
682020-02-26-3.35
692020-09-18-3.34
702018-12-24-3.33
712020-02-21-3.30
722020-03-19-3.22
732020-06-10-3.05
742020-10-27-2.83
752019-08-13-2.81
762020-04-20-2.81
772020-04-30-2.68
782018-12-18-2.64
792019-08-02-2.61
802020-02-24-2.52
812020-06-23-2.46
822020-03-20-2.43
832019-05-10-2.35
842019-08-22-2.19
852021-01-28-2.17
862020-04-14-2.15
872020-03-04-2.02
882020-06-25-1.98
892019-03-21-1.93
902020-11-27-1.84
912021-01-26-1.75
922019-10-01-1.75
932020-01-24-1.73
942020-03-05-1.72
952020-04-02-1.69
962020-01-30-1.67
972020-02-27-1.65
982019-12-19-1.55
992018-12-07-1.54
1002019-05-06-1.50
No data to display.
PositionDatePercentage
12021-07-09-15.54
22020-03-13-10.81
32020-03-11-9.74
42018-02-05-7.33
52020-03-06-7.29
62020-03-17-6.22
72018-12-19-5.01
82018-10-25-4.84
92020-03-10-4.52
102020-03-31-4.14
112018-12-04-3.87
122020-12-18-3.71
132018-10-10-3.70
142022-04-14-3.62
152022-04-08-3.62
162022-03-03-3.62
172022-03-25-3.62
182022-02-10-3.62
192022-03-15-3.62
202022-03-31-3.62
212022-04-04-3.62
222022-02-08-3.62
232022-04-06-3.62
242022-07-25-3.62
252022-03-09-3.62
262022-02-14-3.62
272022-02-01-3.62
282022-02-25-3.62
292022-02-18-3.62
302022-03-07-3.62
312022-03-21-3.62
322022-03-11-3.62
332022-02-23-3.62
342022-03-17-3.62
352022-02-05-3.62
362022-03-01-3.62
372022-02-03-3.62
382022-04-12-3.62
392022-02-16-3.62
402022-03-24-3.62
412022-02-04-3.62
422022-04-11-3.62
432022-03-04-3.62
442022-03-14-3.62
452022-03-30-3.62
462022-02-11-3.62
472022-04-01-3.62
482022-02-15-3.62
492022-04-05-3.62
502022-03-16-3.62
512022-04-07-3.62
522022-02-02-3.62
532022-04-15-3.62
542022-08-02-3.62
552022-02-17-3.62
562022-02-24-3.62
572022-02-07-3.62
582022-03-02-3.62
592022-03-08-3.62
602022-01-31-3.62
612022-03-10-3.62
622022-02-28-3.62
632022-02-09-3.62
642022-02-22-3.62
652022-03-18-3.62
662022-03-22-3.62
672022-04-13-3.62
682020-03-26-3.42
692020-02-26-3.35
702020-09-18-3.34
712018-12-24-3.33
722020-02-21-3.30
732020-03-19-3.22
742020-06-10-3.05
752020-10-27-2.83
762019-08-13-2.81
772020-04-20-2.81
782020-04-30-2.68
792018-12-18-2.64
802019-08-02-2.61
812020-02-24-2.52
822020-06-23-2.46
832020-03-20-2.43
842019-05-10-2.35
852019-08-22-2.19
862021-01-28-2.17
872020-04-14-2.15
882020-03-04-2.02
892020-06-25-1.98
902019-03-21-1.93
912018-02-09-1.88
922020-11-27-1.84
932021-01-26-1.75
942019-10-01-1.75
952020-01-24-1.73
962020-03-05-1.72
972020-04-02-1.69
982020-01-30-1.67
992020-02-27-1.65
1002019-12-19-1.55

VGFO best and worst intraday sessions

This section shows best and worst intraday sessions of VGFO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-05-0.12
PositionDatePercentage
12019-01-041.47
22019-01-230.55
32019-01-150.43
42019-07-120.34
52019-03-050.24
62019-10-230.23
72019-04-220.19
82019-03-070.16
92019-07-260.08
102019-06-110.04
112019-01-18-0.04
122019-10-29-0.04
132019-09-05-0.12
142019-05-16-0.16
152019-01-25-0.17
162019-08-13-0.20
172019-08-20-0.20
182019-01-03-0.23
192019-01-22-0.63
PositionDatePercentage
12022-01-313.76
22022-02-043.76
32022-02-283.76
42022-03-023.76
52022-04-063.76
62022-03-223.76
72022-03-173.76
82022-04-083.76
92022-03-253.76
102022-03-143.76
112022-02-013.76
122022-04-123.76
132022-08-023.76
142022-03-313.76
152022-02-223.76
162022-03-243.76
172022-02-103.76
182022-04-133.76
192022-02-253.76
202022-04-143.76
212022-03-103.76
222022-03-043.76
232022-07-253.76
242022-04-043.76
252022-03-113.76
262022-02-143.76
272022-02-243.76
282022-02-033.76
292022-02-023.76
302022-04-113.76
312022-02-113.76
322022-02-183.76
332022-02-233.76
342022-03-093.76
352022-04-073.76
362022-02-153.76
372022-02-083.76
382022-02-053.76
392022-03-163.76
402022-02-093.76
412022-02-163.76
422022-08-083.76
432022-03-183.76
442022-03-013.76
452022-04-013.76
462022-02-173.76
472022-04-153.76
482022-03-153.76
492022-02-073.76
502022-04-053.76
512022-03-083.76
522022-03-033.76
532022-03-073.76
542022-03-303.76
552022-03-213.76
562018-12-263.44
572020-03-023.24
582018-12-272.05
592020-03-041.78
602019-01-041.47
612021-07-091.15
622020-03-171.03
632021-05-270.63
642020-06-080.62
652020-06-020.60
662019-01-230.55
672019-01-150.43
682020-09-250.40
692021-05-140.37
702019-07-120.34
712018-12-100.33
722021-02-120.32
732021-04-130.31
742021-03-020.29
752021-05-170.27
762019-03-050.24
772019-10-230.23
782018-10-120.23
792021-04-290.20
802021-06-210.20
812019-04-220.19
822021-03-190.17
832019-03-070.16
842021-06-040.16
852020-12-310.15
862020-06-100.15
872021-01-070.14
882020-12-220.11
892021-02-160.11
902021-07-010.10
912021-06-100.10
922020-06-180.08
932019-07-260.08
942021-06-160.07
952019-06-110.04
962020-09-150.04
972021-04-120.03
982021-03-30-0.03
992021-05-11-0.03
1002021-06-07-0.03
No data to display.
PositionDatePercentage
12022-01-313.76
22022-02-043.76
32022-02-283.76
42022-03-023.76
52022-04-063.76
62022-03-223.76
72022-03-173.76
82022-04-083.76
92022-03-253.76
102022-03-143.76
112022-02-053.76
122022-04-123.76
132022-08-023.76
142022-03-313.76
152022-03-033.76
162022-03-243.76
172022-02-223.76
182022-04-133.76
192022-02-253.76
202022-04-143.76
212022-03-103.76
222022-03-043.76
232022-07-253.76
242022-04-043.76
252022-03-113.76
262022-02-143.76
272022-02-243.76
282022-02-033.76
292022-02-023.76
302022-04-113.76
312022-03-093.76
322022-02-183.76
332022-02-113.76
342022-02-083.76
352022-04-073.76
362022-02-153.76
372022-02-233.76
382022-02-013.76
392022-03-163.76
402022-02-093.76
412022-02-163.76
422022-08-083.76
432022-03-183.76
442022-02-173.76
452022-04-013.76
462022-03-013.76
472022-04-153.76
482022-03-153.76
492022-02-103.76
502022-04-053.76
512022-03-083.76
522022-02-073.76
532022-03-073.76
542022-03-303.76
552022-03-213.76
562018-12-263.44
572020-03-023.24
582018-02-062.91
592018-12-272.05
602020-03-041.78
612019-01-041.47
622021-07-091.15
632020-03-171.03
642021-05-270.63
652020-06-080.62
662020-06-020.60
672019-01-230.55
682017-11-150.52
692019-01-150.43
702020-09-250.40
712021-05-140.37
722019-07-120.34
732018-12-100.33
742021-02-120.32
752021-04-130.31
762021-03-020.29
772021-05-170.27
782019-03-050.24
792019-10-230.23
802018-10-120.23
812021-04-290.20
822021-06-210.20
832019-04-220.19
842021-03-190.17
852021-06-040.16
862019-03-070.16
872020-06-100.15
882020-12-310.15
892021-01-070.14
902020-12-220.11
912021-02-160.11
922021-06-100.10
932021-07-010.10
942020-06-180.08
952019-07-260.08
962021-06-160.07
972017-11-060.04
982020-09-150.04
992019-06-110.04
1002017-11-010.04
PositionDatePercentage
12019-09-05-0.12
PositionDatePercentage
12019-01-22-0.63
22019-01-03-0.23
32019-08-20-0.20
42019-08-13-0.20
52019-01-25-0.17
62019-05-16-0.16
72019-09-05-0.12
82019-10-29-0.04
92019-01-18-0.04
102019-06-110.04
112019-07-260.08
122019-03-070.16
132019-04-220.19
142019-10-230.23
152019-03-050.24
162019-07-120.34
172019-01-150.43
182019-01-230.55
192019-01-041.47
PositionDatePercentage
12020-03-03-2.35
22020-06-11-2.27
32020-12-21-1.47
42018-12-11-1.10
52021-05-12-1.07
62020-03-05-0.89
72018-12-14-0.82
82020-06-16-0.75
92018-12-20-0.63
102019-01-22-0.63
112021-06-18-0.63
122021-04-22-0.58
132021-01-04-0.58
142018-12-12-0.52
152020-12-07-0.43
162021-06-28-0.40
172021-07-06-0.37
182021-05-24-0.36
192021-02-19-0.32
202021-04-26-0.30
212018-11-29-0.27
222021-05-18-0.26
232018-12-06-0.24
242019-01-03-0.23
252018-10-15-0.23
262020-02-21-0.21
272019-08-13-0.20
282019-08-20-0.20
292021-06-01-0.20
302021-06-03-0.20
312021-06-09-0.19
322021-02-23-0.18
332019-01-25-0.17
342021-04-19-0.17
352021-06-08-0.16
362019-05-16-0.16
372018-12-13-0.16
382021-04-28-0.14
392021-06-23-0.13
402021-06-17-0.13
412021-05-28-0.13
422019-09-05-0.12
432021-01-11-0.11
442021-04-08-0.10
452020-03-11-0.09
462020-10-02-0.08
472021-01-13-0.07
482021-06-02-0.07
492018-10-03-0.07
502020-12-09-0.07
512019-01-18-0.04
522021-02-11-0.04
532019-10-29-0.04
542021-03-25-0.04
552018-07-24-0.04
562021-05-11-0.03
572021-03-15-0.03
582021-06-07-0.03
592021-03-30-0.03
602021-04-120.03
612020-09-150.04
622019-06-110.04
632021-06-160.07
642019-07-260.08
652020-06-180.08
662021-07-010.10
672021-06-100.10
682021-02-160.11
692020-12-220.11
702021-01-070.14
712020-06-100.15
722020-12-310.15
732021-06-040.16
742019-03-070.16
752021-03-190.17
762019-04-220.19
772021-04-290.20
782021-06-210.20
792018-10-120.23
802019-10-230.23
812019-03-050.24
822021-05-170.27
832021-03-020.29
842021-04-130.31
852021-02-120.32
862018-12-100.33
872019-07-120.34
882021-05-140.37
892020-09-250.40
902019-01-150.43
912019-01-230.55
922020-06-020.60
932020-06-080.62
942021-05-270.63
952020-03-171.03
962021-07-091.15
972019-01-041.47
982020-03-041.78
992018-12-272.05
1002020-03-023.24
No data to display.
PositionDatePercentage
12020-03-03-2.35
22020-06-11-2.27
32020-12-21-1.47
42018-12-11-1.10
52021-05-12-1.07
62020-03-05-0.89
72018-12-14-0.82
82020-06-16-0.75
92021-06-18-0.63
102018-12-20-0.63
112019-01-22-0.63
122021-04-22-0.58
132021-01-04-0.58
142018-12-12-0.52
152020-12-07-0.43
162017-11-07-0.43
172021-06-28-0.40
182021-07-06-0.37
192021-05-24-0.36
202021-02-19-0.32
212021-04-26-0.30
222018-11-29-0.27
232021-05-18-0.26
242018-12-06-0.24
252019-01-03-0.23
262018-10-15-0.23
272020-02-21-0.21
282021-06-01-0.20
292019-08-13-0.20
302019-08-20-0.20
312021-06-03-0.20
322021-06-09-0.19
332021-02-23-0.18
342019-01-25-0.17
352021-04-19-0.17
362019-05-16-0.16
372021-06-08-0.16
382018-12-13-0.16
392021-04-28-0.14
402021-05-28-0.13
412021-06-17-0.13
422021-06-23-0.13
432019-09-05-0.12
442021-01-11-0.11
452021-04-08-0.10
462020-03-11-0.09
472020-10-02-0.08
482020-12-09-0.07
492021-01-13-0.07
502021-06-02-0.07
512018-10-03-0.07
522021-03-25-0.04
532018-07-24-0.04
542019-10-29-0.04
552021-02-11-0.04
562019-01-18-0.04
572021-03-30-0.03
582021-03-15-0.03
592021-05-11-0.03
602021-06-07-0.03
612021-04-120.03
622020-09-150.04
632017-11-060.04
642017-11-010.04
652019-06-110.04
662021-06-160.07
672020-06-180.08
682019-07-260.08
692021-07-010.10
702021-06-100.10
712021-02-160.11
722020-12-220.11
732021-01-070.14
742020-12-310.15
752020-06-100.15
762021-06-040.16
772019-03-070.16
782021-03-190.17
792019-04-220.19
802021-06-210.20
812021-04-290.20
822018-10-120.23
832019-10-230.23
842019-03-050.24
852021-05-170.27
862021-03-020.29
872021-04-130.31
882021-02-120.32
892018-12-100.33
902019-07-120.34
912021-05-140.37
922020-09-250.40
932019-01-150.43
942017-11-150.52
952019-01-230.55
962020-06-020.60
972020-06-080.62
982021-05-270.63
992020-03-171.03
1002021-07-091.15
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:55
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VGFO
VGFO information
  • Full title
    Virtus WMC Global Factor Opportunities
  • First trading day
    2017-10-10
  • Last trading day
    2022-08-08
  • Total trading days
    1,000
  • Last close price
    26.22 (+1.00%)
  • Market cap
    5M
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-383-0553
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...