![No Logo for VGFO](/logos/no_logo.png)
VGFO stock analysis of January 9, 2018
Virtus WMC Global Factor Opportunities
- VGFO IPO: 2017-10-10
- 26.22 (+1.00%)
- 5M market cap
- 1,000 trading days in total
- VGFO Latest trading day: 2022-08-08
- NYSE Arca
26.29 close price
All-time high
63 trading day
Pre-market
2018-01-08 close ⇢ 2018-01-09 open
0.00%
- Reached relative ALL-TIME high at 26.29It means it reached the highest point until 2018-01-08. The absolute highest point was reached in 2021-06-15.
- 2018-01-08 closed at 26.29
- 2018-01-09 opened at 26.29
Intraday
0.00%
- Reached relative ALL-TIME high at 26.29It means it reached the highest point until 2018-01-09. The absolute highest point was reached in 2021-06-15.
- opened at 26.29 ⇢ closed at 26.29
- highest at 26.29 ⇢ 0.00%
- lowest at 26.29 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2018-01-09 close ⇢ 2018-01-10 open
0.00%
- Reached relative ALL-TIME high at 26.29It means it reached the highest point until 2018-01-10. The absolute highest point was reached in 2021-06-15.
- 2018-01-09 closed at 26.29
- 2018-01-10 opened at 26.29
VGFO investment calculator
This calculator shows the potential of VGFO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VGFO
Duration:
4 years 212 days
Trading days:
937
SELL
Value on 2022-08-08 close
1,057.06
Dividends (2)
5.65%
+59.72
Stock growth
94.35%
-2.66
NET: +57.06
Total ROI: +5.71% (1.06x)
Annualised: +1.22% (1.01x)
Dividends ROI: +5.97% (1.06x)
Dividend Yield: +1.27% (1.01x)
Stock price: 26.22
Duration: 4 years 212 days
Trading days: 937
HIGHEST VALUE
Value on 2021-06-15
1,238.49
Dividends (2)
4.82%
+59.72
Stock growth
95.18%
+178.78
NET: +238.49
Total ROI: +23.85% (1.24x)
Annualised: +6.43% (1.06x)
Dividends ROI: +5.97% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 30.99
Duration: 3 years 158 days
Trading days: 865
LOWEST VALUE
Value on 2020-03-23
763.41
Dividends (2)
7.82%
+59.72
Stock growth
92.18%
-296.31
NET: -236.59
Max drawdown: -23.66% (0.76x)
Annualised: -11.53% (0.88x)
Dividends ROI: +5.97% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.50
Duration: 2 years 74 days
Trading days: 554
SELL
Value on 2022-08-08 close
997.34
NET: -2.66
ROI: -0.27% (1.00x)
Annualised: -0.06% (1.00x)
Stock price: 26.22
Duration: 4 years 212 days
Trading days: 937
HIGHEST VALUE
Value on 2021-06-15
1,178.78
NET: +178.78
ROI: +17.88% (1.18x)
Annualised: +4.91% (1.05x)
Stock price: 30.99
Duration: 3 years 158 days
Trading days: 865
LOWEST VALUE
Value on 2020-03-23
703.69
NET: -296.31
Max drawdown: -29.63% (0.70x)
Annualised: -14.75% (0.85x)
Stock price: 18.50
Duration: 2 years 74 days
Trading days: 554
VGFO stock timeline
- January 9, 2018 was 63rd VGFO trading day out of 1000.
- If we count from the first VGFO trading day ( 2017-10-10 ) to the last one ( 2022-08-08 ), January 9, 2018 is at 6.30% of entire VGFO stock history.
- It means that there are at least 937 VGFO trading days after January 9, 2018.
- 2018-01-09 was 6 years 245 days OR 2435 days ago.
- January 9, 2018 was Tuesday of 2nd week in 2018.
- 2018-01-09 was 6th trading day in 2018 ⬤ 6th trading day in 2018 January.
VGFO Dividends
- Our database shows that January 9, 2018 was NOT involved in VGFO dividends.
-
Dividends for VGFO stock was paid 3 times:
- 1 times before January 9, 2018
- 2 times after January 9, 2018
- The last ex-dividend date of VGFO was on 2019-12-20 (Yearly Yield: 2.00%)
In the table below, you can see previous and next ex-dividend dates of VGFO:
- Dividends before 2018-01-09 (1)
- Divdiends after 2018-01-09 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 0.37 | 0 | 0.37 | ||||
2017-12-20 | 0.09700 | 0.37 | reintroduced | 0 | - | - | - | 0.37 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.79 | 3.30 | 365 | 3.30 | ||||
2018-12-20 | 1.02500 | 4.61 | reintroduced | 365 | - | - | - | 4.61 |
2019-12-20 | 0.54500 | 2.00 | reintroduced | 365 | - | - | - | 2.00 |
VGFO stock splits
We have no data that VGFO has any stock splits in it's entire history.
VGFO Price Ranges
This section shows the current VGFO stock close price (26.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VGFO
This section shows lows and highs of VGFO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 August | 2 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 July | 1 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 April | 11 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 March | 20 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 February | 20 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 January | 1 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2021 July | 6 | 29.92
| 29.42
| 29.66
| 29.92
| 0.88 | 0.88 | -0.81 |
2021 June | 22 | 30.99
| 29.63
| 30.63
| 29.63
| -3.26 | 1.18 | -3.26 |
2021 May | 20 | 30.55
| 29.31
| 29.56
| 30.50
| 3.18 | 3.35 | -0.85 |
2021 April | 21 | 29.67
| 28.78
| 28.78
| 29.25
| 1.63 | 3.09 | 0.00 |
2021 March | 23 | 28.82
| 27.76
| 27.99
| 28.60
| 2.18 | 2.97 | -0.82 |
2021 February | 19 | 28.32
| 27.30
| 27.30
| 27.60
| 1.10 | 3.74 | 0.00 |
2021 January | 19 | 28.24
| 27.11
| 27.50
| 27.11
| -1.42 | 2.69 | -1.42 |
2020 December | 22 | 28.32
| 26.70
| 27.61
| 27.26
| -1.27 | 2.57 | -3.30 |
2020 November | 20 | 27.70
| 24.36
| 24.36
| 27.19
| 11.62 | 13.71 | 0.00 |
2020 October | 22 | 25.82
| 23.99
| 25.13
| 23.99
| -4.54 | 2.75 | -4.54 |
2020 September | 21 | 26.32
| 24.66
| 26.22
| 25.12
| -4.20 | 0.38 | -5.95 |
2020 August | 21 | 26.22
| 26.22
| 26.22
| 26.22
| 0.00 | 0.00 | 0.00 |
2020 July | 22 | 26.22
| 25.35
| 25.35
| 26.22
| 3.43 | 3.43 | 0.00 |
2020 June | 22 | 25.97
| 24.58
| 25.06
| 25.17
| 0.44 | 3.63 | -1.92 |
2020 May | 20 | 24.82
| 22.87
| 22.87
| 24.82
| 8.53 | 8.53 | 0.00 |
2020 April | 22 | 23.73
| 20.33
| 20.37
| 23.50
| 15.37 | 16.49 | -0.20 |
2020 March | 22 | 26.30
| 18.50
| 25.02
| 21.25
| -15.07 | 5.12 | -26.06 |
2020 February | 20 | 28.31
| 24.96
| 27.31
| 24.96
| -8.60 | 3.66 | -8.60 |
2020 January | 21 | 28.19
| 27.14
| 27.58
| 27.14
| -1.60 | 2.21 | -1.60 |
2019 December | 21 | 27.71
| 26.85
| 26.98
| 27.36
| 1.41 | 2.71 | -0.48 |
2019 November | 20 | 27.35
| 26.71
| 26.71
| 27.19
| 1.80 | 2.40 | 0.00 |
2019 October | 23 | 26.62
| 25.27
| 25.72
| 26.46
| 2.88 | 3.50 | -1.75 |
2019 September | 20 | 26.23
| 25.41
| 25.41
| 26.00
| 2.32 | 3.23 | 0.00 |
2019 August | 22 | 25.88
| 24.86
| 25.88
| 25.54
| -1.31 | 0.00 | -3.94 |
2019 July | 22 | 26.66
| 26.14
| 26.39
| 26.14
| -0.95 | 1.02 | -0.95 |
2019 June | 20 | 26.29
| 24.74
| 24.74
| 26.20
| 5.90 | 6.27 | 0.00 |
2019 May | 22 | 26.12
| 24.63
| 25.90
| 24.63
| -4.90 | 0.85 | -4.90 |
2019 April | 21 | 26.13
| 25.56
| 25.57
| 26.13
| 2.19 | 2.19 | -0.04 |
2019 March | 21 | 25.41
| 24.67
| 25.22
| 25.22
| 0.00 | 0.75 | -2.18 |
2019 February | 19 | 25.24
| 24.31
| 24.43
| 25.12
| 2.82 | 3.32 | -0.49 |
2019 January | 21 | 24.44
| 22.12
| 22.45
| 24.44
| 8.86 | 8.86 | -1.47 |
2018 December | 19 | 25.78
| 21.50
| 25.78
| 22.51
| -12.68 | 0.00 | -16.60 |
2018 November | 21 | 25.50
| 24.55
| 24.55
| 25.48
| 3.79 | 3.87 | 0.00 |
2018 October | 23 | 27.44
| 24.55
| 27.43
| 24.55
| -10.50 | 0.04 | -10.50 |
2018 September | 19 | 26.75
| 26.75
| 26.75
| 26.75
| 0.00 | 0.00 | 0.00 |
2018 August | 23 | 26.75
| 26.75
| 26.75
| 26.75
| 0.00 | 0.00 | 0.00 |
2018 July | 21 | 26.76
| 26.32
| 26.32
| 26.75
| 1.63 | 1.67 | 0.00 |
2018 June | 21 | 26.52
| 26.32
| 26.52
| 26.32
| -0.75 | 0.00 | -0.75 |
2018 May | 22 | 26.78
| 26.52
| 26.78
| 26.52
| -0.97 | 0.00 | -0.97 |
2018 April | 21 | 26.78
| 26.78
| 26.78
| 26.78
| 0.00 | 0.00 | 0.00 |
2018 March | 21 | 26.78
| 26.78
| 26.78
| 26.78
| 0.00 | 0.00 | 0.00 |
2018 February | 19 | 27.82
| 25.78
| 27.82
| 26.78
| -3.74 | 0.00 | -7.33 |
2018 January | 21 | 27.82
| 26.29
| 26.29
| 27.82
| 5.82 | 5.82 | 0.00 |
2017 December | 20 | 26.29
| 25.42
| 25.42
| 26.29
| 3.42 | 3.42 | 0.00 |
2017 November | 21 | 25.49
| 25.00
| 25.28
| 25.42
| 0.55 | 0.83 | -1.11 |
2017 October | 16 | 25.32
| 25.13
| 25.15
| 25.23
| 0.32 | 0.68 | -0.08 |
VGFO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VGFO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-11 | 4.49 |
2 | 2018-01-18 | 1.27 |
Position | Date | Percentage |
---|---|---|
1 | 2018-01-11 | 4.49 |
2 | 2018-11-14 | 3.14 |
3 | 2018-02-20 | 2.88 |
4 | 2018-09-28 | 2.54 |
5 | 2018-12-11 | 1.72 |
6 | 2018-01-18 | 1.27 |
7 | 2018-11-30 | 1.18 |
8 | 2018-07-18 | 1.10 |
9 | 2018-12-10 | 0.90 |
10 | 2018-11-28 | 0.71 |
11 | 2018-10-12 | 0.70 |
12 | 2018-12-06 | 0.69 |
13 | 2018-12-28 | 0.58 |
14 | 2018-07-23 | 0.56 |
15 | 2018-10-17 | 0.47 |
16 | 2018-11-29 | 0.20 |
17 | 2018-12-27 | 0.04 |
18 | 2018-10-02 | 0.04 |
19 | 2018-10-18 | -0.19 |
20 | 2018-12-31 | -0.27 |
21 | 2018-06-26 | -0.75 |
22 | 2018-12-03 | -0.78 |
23 | 2018-10-08 | -0.81 |
24 | 2018-12-13 | -0.81 |
25 | 2018-10-11 | -0.97 |
26 | 2018-05-03 | -0.97 |
27 | 2018-12-26 | -1.44 |
28 | 2018-10-03 | -1.50 |
29 | 2018-12-07 | -1.54 |
30 | 2018-02-09 | -1.88 |
31 | 2018-12-18 | -2.64 |
32 | 2018-12-24 | -3.33 |
33 | 2018-10-10 | -3.70 |
34 | 2018-12-04 | -3.87 |
35 | 2018-10-25 | -4.84 |
36 | 2018-12-19 | -5.01 |
37 | 2018-02-05 | -7.33 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-01-18 | 1.27 |
2 | 2018-01-11 | 4.49 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-05 | -7.33 |
2 | 2018-12-19 | -5.01 |
3 | 2018-10-25 | -4.84 |
4 | 2018-12-04 | -3.87 |
5 | 2018-10-10 | -3.70 |
6 | 2018-12-24 | -3.33 |
7 | 2018-12-18 | -2.64 |
8 | 2018-02-09 | -1.88 |
9 | 2018-12-07 | -1.54 |
10 | 2018-10-03 | -1.50 |
11 | 2018-12-26 | -1.44 |
12 | 2018-05-03 | -0.97 |
13 | 2018-10-11 | -0.97 |
14 | 2018-12-13 | -0.81 |
15 | 2018-10-08 | -0.81 |
16 | 2018-12-03 | -0.78 |
17 | 2018-06-26 | -0.75 |
18 | 2018-12-31 | -0.27 |
19 | 2018-10-18 | -0.19 |
20 | 2018-12-27 | 0.04 |
21 | 2018-10-02 | 0.04 |
22 | 2018-11-29 | 0.20 |
23 | 2018-10-17 | 0.47 |
24 | 2018-07-23 | 0.56 |
25 | 2018-12-28 | 0.58 |
26 | 2018-12-06 | 0.69 |
27 | 2018-10-12 | 0.70 |
28 | 2018-11-28 | 0.71 |
29 | 2018-12-10 | 0.90 |
30 | 2018-07-18 | 1.10 |
31 | 2018-11-30 | 1.18 |
32 | 2018-01-18 | 1.27 |
33 | 2018-12-11 | 1.72 |
34 | 2018-09-28 | 2.54 |
35 | 2018-02-20 | 2.88 |
36 | 2018-11-14 | 3.14 |
37 | 2018-01-11 | 4.49 |
No data to display.
VGFO best and worst intraday sessions
This section shows best and worst intraday sessions of VGFO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | 3.44 |
2 | 2018-02-06 | 2.91 |
3 | 2018-12-27 | 2.05 |
4 | 2018-12-10 | 0.33 |
5 | 2018-10-12 | 0.23 |
6 | 2018-07-24 | -0.04 |
7 | 2018-10-03 | -0.07 |
8 | 2018-12-13 | -0.16 |
9 | 2018-10-15 | -0.23 |
10 | 2018-12-06 | -0.24 |
11 | 2018-11-29 | -0.27 |
12 | 2018-12-12 | -0.52 |
13 | 2018-12-20 | -0.63 |
14 | 2018-12-14 | -0.82 |
15 | 2018-12-11 | -1.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-11 | -1.10 |
2 | 2018-12-14 | -0.82 |
3 | 2018-12-20 | -0.63 |
4 | 2018-12-12 | -0.52 |
5 | 2018-11-29 | -0.27 |
6 | 2018-12-06 | -0.24 |
7 | 2018-10-15 | -0.23 |
8 | 2018-12-13 | -0.16 |
9 | 2018-10-03 | -0.07 |
10 | 2018-07-24 | -0.04 |
11 | 2018-10-12 | 0.23 |
12 | 2018-12-10 | 0.33 |
13 | 2018-12-27 | 2.05 |
14 | 2018-02-06 | 2.91 |
15 | 2018-12-26 | 3.44 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:55