VGAC stock analysis of February 9, 2022

VG Acquisition Corp.

  • VGAC IPO: 2020-11-23
  • 10.99 (+1.00%)
  • 755M market cap
  • 150 trading days in total
  • VGAC Latest trading day: 2022-02-09
  • NYSE
  • Finance
  • Business Services
  • Mr. Joshua Bayliss
  • New York, NY
10.99 close price
150 trading day
Previous trading day
2022-02-08

VGAC stock Buy and Hold Potential More info

INVESTMENT at 2020-11-23 open
VGAC open price was $9.83
1,000.00
Click to edit
HOLDING TIME
149 trading days
or
1 year 78 days
TODAY'S WORTH
As of 2022-02-09 close price ($10.99)
1,118.01
Click to edit
ROI: +11.80% (1.12x) – ANNU: +9.63% (1.10x)

February 9th, 2022 in VGAC timeline More insights

150th
trading day out of 150
in entire VGAC history
 
100.00%
Progress:
150 150
Latest
trading
day
876
days ago
or
2 years 146 days
Wednesday
6th week in 2022
9th
trading day in 2022
8th
in 2022 February

VGAC Dividends by February 9, 2022

We don't have any infomation about VGAC dividends.
It seems that VGAC have not paid any dividends in it's entire history.

VGAC Stock Splits by February 9, 2022

We don't have any infomation about VGAC stock splits.
It seems that VGAC has not have any stock splits in it's entire history.

VGAC Stock Price Ranges on February 9, 2022More insights

5D
90%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
VGAC close price: 10.99
Min: 10.39   Max: 11.06
+0.64%
Uptrend potential 5D
If you buy at VGAC close price of 10.99 and sell it when it reaches previous max of 11.06
Time period:
2022-02-04 to 2022-02-09
-5.46%
Downtrend potential 5D
If you buy at VGAC close price of 10.99 and sell it when it reaches previous min of 10.39
Time period:
2022-02-04 to 2022-02-09
1M
90%
Price range 1M
Time period:
2022-01-31 to 2022-02-09
VGAC close price: 10.99
Min: 10.39   Max: 11.06
+0.64%
Uptrend potential 1M
If you buy at VGAC close price of 10.99 and sell it when it reaches previous max of 11.06
Time period:
2022-01-31 to 2022-02-09
-5.46%
Downtrend potential 1M
If you buy at VGAC close price of 10.99 and sell it when it reaches previous min of 10.39
Time period:
2022-01-31 to 2022-02-09
3M
90%
Price range 3M
Time period:
2022-01-31 to 2022-02-09
VGAC close price: 10.99
Min: 10.39   Max: 11.06
+0.64%
Uptrend potential 3M
If you buy at VGAC close price of 10.99 and sell it when it reaches previous max of 11.06
Time period:
2022-01-31 to 2022-02-09
-5.46%
Downtrend potential 3M
If you buy at VGAC close price of 10.99 and sell it when it reaches previous min of 10.39
Time period:
2022-01-31 to 2022-02-09
6M
90%
Price range 6M
Time period:
2022-01-31 to 2022-02-09
VGAC close price: 10.99
Min: 10.39   Max: 11.06
+0.64%
Uptrend potential 6M
If you buy at VGAC close price of 10.99 and sell it when it reaches previous max of 11.06
Time period:
2022-01-31 to 2022-02-09
-5.46%
Downtrend potential 6M
If you buy at VGAC close price of 10.99 and sell it when it reaches previous min of 10.39
Time period:
2022-01-31 to 2022-02-09
1Y
23%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
VGAC close price: 10.99
Min: 9.72   Max: 15.34
+39.58%
Uptrend potential 1Y
If you buy at VGAC close price of 10.99 and sell it when it reaches previous max of 15.34
Time period:
2021-02-09 to 2022-02-09
-11.56%
Downtrend potential 1Y
If you buy at VGAC close price of 10.99 and sell it when it reaches previous min of 9.72
Time period:
2021-02-09 to 2022-02-09
Important dates of VGAC stock
PREVATHATLIPOTODAYYAGOMAGO
There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
-1.46%
  • #18 worst pre-market of all-time
  • 2022-02-08 closed at 10.99
  • 2022-02-09 opened at 10.83

Intraday

+1.48%
  • Reached the highest point in 2022 (so far).
  • Reached the lowest point in 2022 February (so far).
  • #29 best intraday of ALL-TIME
  • opened at 10.83 ⇢ closed at 10.99
  • highest at 11.06 ⇢
    +2.12%
  • lowest at 10.39 ⇢
    -4.06%
  • close-to-close ⇢
    0.00%
No data for post-market.

VGAC investment calculator

This calculator shows the potential of VGAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VGAC
Date start:
Date end:
Duration:
1 year 78 days
Trading days:
149
BUY
Your initial investment on 2020-11-23 open
1,000.00
Shares bought: 101.73
Stock price: 9.83
SELL
Value on 2022-02-09 close
1,118.01
NET: +118.01
ROI: +11.80% (1.12x)
Annualised: +9.63% (1.10x)
Stock price: 10.99
Duration: 1 year 78 days
Trading days: 149
 
HIGHEST VALUE
Value on 2021-02-04
1,846.39
NET: +846.39
ROI: +84.64% (1.85x)
Annualised: +2,045.93% (21.46x)
Stock price: 18.15
Duration: 73 days
Trading days: 49
LOWEST VALUE
Value on 2021-06-07
988.81
NET: -11.19
Max drawdown: -1.12% (0.99x)
Annualised: -2.07% (0.98x)
Stock price: 9.72
Duration: 196 days
Trading days: 133

VGAC stock timeline

  • February 9, 2022 was 150th VGAC trading day out of 150.
    • It is the latest trading day of VGAC that we have in our database.
  • 2022-02-09 was 2 years 146 days OR 876 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 9th trading day in 2022  ⬤  8th trading day in 2022 February.

VGAC Dividends

We have no records that VGAC has paid any dividends in it's entire history.

VGAC stock splits

We have no data that VGAC has any stock splits in it's entire history.

VGAC Price Ranges

This section shows the current VGAC stock close price (10.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09
Lowest value
10.39
2022-02-04
Highest value
11.06
2022-02-04
-5.46%
5 Days
Downtrend potential
If you buy VGAC stock at current close price of 10.99 and sell it when it reaches 5 Days lowest value of 10.39, your loss would be -5.46%
89.55%
5 Days
Current progress
The current VGAC stock close price of 10.99 is at 89.55% of 5 Days range
+0.64%
5 Days
Uptrend potential
If you buy VGAC stock at current close price of 10.99 and sell it when it reaches 5 Days highest value of 11.06, your profit would be +0.64%
Current value
10.99
2022-02-09

1 Month

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
10.39
2022-01-31
Highest value
11.06
2022-01-31
-5.46%
1 Month
Downtrend potential
If you buy VGAC stock at current close price of 10.99 and sell it when it reaches 1 Month lowest value of 10.39, your loss would be -5.46%
89.55%
1 Month
Current progress
The current VGAC stock close price of 10.99 is at 89.55% of 1 Month range
+0.64%
1 Month
Uptrend potential
If you buy VGAC stock at current close price of 10.99 and sell it when it reaches 1 Month highest value of 11.06, your profit would be +0.64%
Current value
10.99
2022-02-09

3 Months

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
10.39
2022-01-31
Highest value
11.06
2022-01-31
-5.46%
3 Months
Downtrend potential
If you buy VGAC stock at current close price of 10.99 and sell it when it reaches 3 Months lowest value of 10.39, your loss would be -5.46%
89.55%
3 Months
Current progress
The current VGAC stock close price of 10.99 is at 89.55% of 3 Months range
+0.64%
3 Months
Uptrend potential
If you buy VGAC stock at current close price of 10.99 and sell it when it reaches 3 Months highest value of 11.06, your profit would be +0.64%
Current value
10.99
2022-02-09

6 Months

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
10.39
2022-01-31
Highest value
11.06
2022-01-31
-5.46%
6 Months
Downtrend potential
If you buy VGAC stock at current close price of 10.99 and sell it when it reaches 6 Months lowest value of 10.39, your loss would be -5.46%
89.55%
6 Months
Current progress
The current VGAC stock close price of 10.99 is at 89.55% of 6 Months range
+0.64%
6 Months
Uptrend potential
If you buy VGAC stock at current close price of 10.99 and sell it when it reaches 6 Months highest value of 11.06, your profit would be +0.64%
Current value
10.99
2022-02-09

1 Year

98 trading days
2021-02-09 ⇢ 2022-02-09
Lowest value
9.72
2021-06-07
Highest value
15.34
2021-02-09
-11.56%
1 Year
Downtrend potential
If you buy VGAC stock at current close price of 10.99 and sell it when it reaches 1 Year lowest value of 9.72, your loss would be -11.56%
22.6%
1 Year
Current progress
The current VGAC stock close price of 10.99 is at 22.6% of 1 Year range
+39.58%
1 Year
Uptrend potential
If you buy VGAC stock at current close price of 10.99 and sell it when it reaches 1 Year highest value of 15.34, your profit would be +39.58%
Current value
10.99
2022-02-09

Monthly Highs and Lows of VGAC

This section shows lows and highs of VGAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
11.06
2022-02-09
10.39
2022-02-09
10.83
2022-02-01
10.99
2022-02-09
1.482.12-4.06
2022 January1
11.06
2022-01-31
10.39
2022-01-31
10.83
2022-01-31
10.99
2022-01-31
1.482.12-4.06
2021 June12
11.84
2021-06-14
9.72
2021-06-07
9.99
2021-06-01
10.99
2021-06-16
10.0118.52-2.70
2021 May20
10.10
2021-05-03
9.85
2021-05-12
10.10
2021-05-03
9.99
2021-05-28
-1.090.00-2.48
2021 April21
10.29
2021-04-05
9.88
2021-04-21
10.17
2021-04-01
10.07
2021-04-30
-0.981.18-2.85
2021 March23
11.77
2021-03-01
10.00
2021-03-05
11.59
2021-03-01
10.17
2021-03-31
-12.251.55-13.72
2021 February19
18.15
2021-02-04
10.56
2021-02-26
13.45
2021-02-01
11.39
2021-02-26
-15.3234.94-21.49
2021 January19
16.16
2021-01-27
11.02
2021-01-05
11.35
2021-01-04
12.94
2021-01-29
14.0142.38-2.91
2020 December22
12.77
2020-12-09
10.25
2020-12-02
10.67
2020-12-01
11.43
2020-12-31
7.1219.68-3.94
2020 November5
10.79
2020-11-27
9.65
2020-11-23
9.83
2020-11-23
10.49
2020-11-30
6.719.77-1.83

VGAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-03-1.46
22022-02-04-1.46
32022-02-05-1.46
42022-02-07-1.46
52022-02-08-1.46
PositionDatePercentage
12022-01-31-1.46
22022-02-01-1.46
32022-02-02-1.46
42022-02-03-1.46
52022-02-04-1.46
62022-02-05-1.46
72022-02-07-1.46
82022-02-08-1.46
No data to display.
No data to display.
PositionDatePercentage
12021-02-0313.66
22020-12-046.84
32021-02-055.36
42020-11-255.25
52021-01-225.09
62021-01-134.88
72020-11-274.82
82021-01-293.94
92020-12-072.67
102020-12-102.39
112021-03-102.21
122021-03-082.10
132021-06-082.05
142021-01-151.95
152020-11-231.94
162020-12-241.90
172021-02-011.79
182021-03-091.77
192021-02-261.76
202020-11-301.72
212021-06-151.69
222020-12-081.68
232021-02-231.51
242021-06-091.38
252021-02-091.29
262021-03-021.15
272021-03-191.05
282021-06-111.00
292021-03-250.99
302021-03-040.94
312021-02-040.91
322020-12-020.77
332021-03-150.73
342021-01-210.72
352021-02-100.70
362021-06-140.52
372021-03-180.47
382021-02-020.45
392021-01-190.45
402021-02-250.45
412021-04-070.40
422021-04-080.40
432021-03-300.39
442021-02-120.34
452021-04-060.30
462021-04-300.30
472021-04-280.30
482021-04-270.20
492021-06-010.20
502021-06-070.20
512021-05-200.20
522021-03-260.19
532021-02-240.17
542020-12-030.10
552021-05-260.10
562021-04-050.10
572021-05-110.10
582021-04-210.10
592020-12-230.08
602021-04-26-0.10
612021-05-03-0.10
622021-01-04-0.18
632021-04-22-0.20
642021-01-11-0.26
652021-04-12-0.30
662021-05-06-0.30
672021-04-19-0.30
682021-03-12-0.35
692021-03-29-0.40
702021-04-15-0.40
712020-12-29-0.43
722021-01-25-0.43
732021-03-16-0.47
742021-04-16-0.50
752021-05-10-0.50
762020-11-24-0.51
772021-04-23-0.60
782021-05-05-0.60
792020-12-30-0.60
802020-12-31-0.70
812021-01-14-0.73
822021-03-23-0.77
832020-12-11-0.83
842021-03-01-0.86
852020-12-17-0.88
862021-05-04-0.90
872020-12-15-0.99
882021-03-05-1.04
892020-12-28-1.08
902021-06-10-1.08
912021-03-03-1.10
922021-03-24-1.18
932020-12-01-1.23
942020-12-14-1.29
952021-02-08-1.42
962021-06-16-1.46
972022-01-31-1.46
982022-02-01-1.46
992022-02-02-1.46
1002022-02-03-1.46
PositionDatePercentage
12022-02-01-1.46
22022-02-02-1.46
32022-02-03-1.46
42022-02-04-1.46
52022-02-05-1.46
PositionDatePercentage
12022-01-31-1.46
22022-02-01-1.46
32022-02-02-1.46
42022-02-03-1.46
52022-02-04-1.46
62022-02-05-1.46
72022-02-07-1.46
82022-02-08-1.46
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-5.26
22021-01-26-4.03
32020-12-16-3.02
42021-01-05-2.72
52021-01-08-2.46
62020-12-09-2.46
72021-02-11-2.43
82021-02-19-2.41
92021-02-17-2.39
102021-01-20-2.24
112021-03-11-2.22
122020-12-22-2.10
132021-01-28-1.84
142021-02-16-1.69
152022-02-03-1.46
162022-02-01-1.46
172022-02-05-1.46
182022-02-08-1.46
192021-06-16-1.46
202022-02-07-1.46
212022-02-02-1.46
222022-01-31-1.46
232022-02-04-1.46
242021-02-08-1.42
252020-12-14-1.29
262020-12-01-1.23
272021-03-24-1.18
282021-03-03-1.10
292021-06-10-1.08
302020-12-28-1.08
312021-03-05-1.04
322020-12-15-0.99
332021-05-04-0.90
342020-12-17-0.88
352021-03-01-0.86
362020-12-11-0.83
372021-03-23-0.77
382021-01-14-0.73
392020-12-31-0.70
402021-04-23-0.60
412021-05-05-0.60
422020-12-30-0.60
432020-11-24-0.51
442021-05-10-0.50
452021-04-16-0.50
462021-03-16-0.47
472020-12-29-0.43
482021-01-25-0.43
492021-03-29-0.40
502021-04-15-0.40
512021-03-12-0.35
522021-04-19-0.30
532021-05-06-0.30
542021-04-12-0.30
552021-01-11-0.26
562021-04-22-0.20
572021-01-04-0.18
582021-04-26-0.10
592021-05-03-0.10
602020-12-230.08
612020-12-030.10
622021-05-260.10
632021-05-110.10
642021-04-210.10
652021-04-050.10
662021-02-240.17
672021-03-260.19
682021-06-010.20
692021-05-200.20
702021-04-270.20
712021-06-070.20
722021-04-060.30
732021-04-300.30
742021-04-280.30
752021-02-120.34
762021-03-300.39
772021-04-070.40
782021-04-080.40
792021-01-190.45
802021-02-020.45
812021-02-250.45
822021-03-180.47
832021-06-140.52
842021-02-100.70
852021-01-210.72
862021-03-150.73
872020-12-020.77
882021-02-040.91
892021-03-040.94
902021-03-250.99
912021-06-111.00
922021-03-191.05
932021-03-021.15
942021-02-091.29
952021-06-091.38
962021-02-231.51
972020-12-081.68
982021-06-151.69
992020-11-301.72
1002021-02-261.76

VGAC best and worst intraday sessions

This section shows best and worst intraday sessions of VGAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-041.48
22022-02-051.48
32022-02-071.48
42022-02-081.48
52022-02-091.48
PositionDatePercentage
12022-01-311.48
22022-02-011.48
32022-02-021.48
42022-02-031.48
52022-02-041.48
62022-02-051.48
72022-02-071.48
82022-02-081.48
92022-02-091.48
No data to display.
No data to display.
PositionDatePercentage
12021-02-0414.70
22021-06-108.15
32021-01-197.17
42020-12-096.27
52021-01-295.29
62020-12-164.98
72021-01-074.13
82020-12-233.86
92020-12-223.48
102021-01-273.44
112021-06-143.43
122021-02-113.13
132021-01-052.70
142020-12-212.68
152021-03-122.64
162020-12-042.59
172021-01-202.59
182021-01-212.58
192021-06-082.40
202021-02-242.10
212021-01-081.72
222021-02-261.70
232021-01-121.65
242021-03-111.53
252022-02-041.48
262022-02-021.48
272022-01-311.48
282022-02-071.48
292022-02-091.48
302021-06-161.48
312022-02-081.48
322022-02-051.48
332022-02-031.48
342022-02-011.48
352021-02-031.28
362020-12-301.04
372021-03-260.98
382021-01-140.98
392020-12-170.89
402021-03-300.89
412021-02-120.83
422021-04-260.81
432021-05-060.81
442021-05-050.81
452021-05-130.71
462021-04-210.71
472021-04-300.70
482021-03-010.69
492021-02-160.68
502020-11-250.61
512021-03-080.58
522021-03-250.50
532021-04-080.50
542021-01-060.45
552021-04-230.40
562021-04-280.30
572021-04-160.30
582021-05-170.30
592021-04-010.29
602021-03-180.29
612021-03-090.28
622021-01-150.24
632021-01-110.17
642021-05-280.10
652021-04-150.10
662021-05-110.10
672021-06-040.10
682021-05-190.10
692020-12-240.08
702021-01-13-0.09
712021-04-13-0.10
722021-06-07-0.10
732021-05-20-0.10
742021-04-05-0.10
752021-04-22-0.10
762021-06-02-0.10
772021-06-03-0.10
782020-12-11-0.17
792021-05-07-0.20
802021-04-27-0.20
812021-04-12-0.20
822021-04-19-0.20
832021-05-21-0.20
842021-02-01-0.22
852021-02-22-0.23
862021-03-17-0.28
872020-12-02-0.29
882021-01-22-0.29
892021-03-31-0.29
902021-05-10-0.30
912021-05-12-0.30
922020-11-23-0.31
932021-03-23-0.38
942020-12-18-0.44
952021-06-11-0.45
962021-04-29-0.60
972020-12-03-0.67
982021-03-10-0.73
992021-02-19-0.75
1002021-04-07-0.79
PositionDatePercentage
12022-02-011.48
22022-02-021.48
32022-02-031.48
42022-02-041.48
52022-02-051.48
PositionDatePercentage
12022-01-311.48
22022-02-011.48
32022-02-021.48
42022-02-031.48
52022-02-041.48
62022-02-051.48
72022-02-071.48
82022-02-081.48
92022-02-091.48
No data to display.
No data to display.
PositionDatePercentage
12021-02-05-9.48
22021-02-08-8.17
32021-02-23-8.01
42021-06-15-7.63
52021-01-28-7.60
62021-02-25-4.62
72021-03-03-4.46
82021-02-10-4.29
92021-01-25-3.89
102021-02-18-3.81
112021-03-16-3.73
122021-02-09-3.66
132021-02-02-3.07
142020-12-15-3.04
152021-03-15-3.02
162021-01-26-2.78
172021-06-09-2.77
182020-12-28-2.75
192020-11-27-2.50
202021-03-02-2.33
212020-12-08-2.25
222020-12-29-2.10
232021-03-29-2.03
242021-01-04-2.03
252020-12-14-2.02
262021-03-05-1.96
272021-02-17-1.79
282020-12-31-1.72
292021-03-24-1.64
302020-11-30-1.50
312021-03-04-1.48
322020-12-07-1.40
332021-04-06-1.37
342020-12-10-1.34
352021-03-19-1.13
362020-12-01-1.12
372021-03-22-1.04
382020-11-24-1.00
392021-05-03-0.89
402021-04-07-0.79
412021-04-09-0.79
422021-02-19-0.75
432021-03-10-0.73
442020-12-03-0.67
452021-04-29-0.60
462021-06-11-0.45
472020-12-18-0.44
482021-03-23-0.38
492020-11-23-0.31
502021-05-12-0.30
512021-05-10-0.30
522020-12-02-0.29
532021-01-22-0.29
542021-03-31-0.29
552021-03-17-0.28
562021-02-22-0.23
572021-02-01-0.22
582021-04-19-0.20
592021-04-12-0.20
602021-05-21-0.20
612021-05-07-0.20
622021-04-27-0.20
632020-12-11-0.17
642021-05-20-0.10
652021-06-07-0.10
662021-04-22-0.10
672021-06-02-0.10
682021-04-05-0.10
692021-06-03-0.10
702021-04-13-0.10
712021-01-13-0.09
722020-12-240.08
732021-05-190.10
742021-05-280.10
752021-05-110.10
762021-06-040.10
772021-04-150.10
782021-01-110.17
792021-01-150.24
802021-03-090.28
812021-03-180.29
822021-04-010.29
832021-04-160.30
842021-04-280.30
852021-05-170.30
862021-04-230.40
872021-01-060.45
882021-04-080.50
892021-03-250.50
902021-03-080.58
912020-11-250.61
922021-02-160.68
932021-03-010.69
942021-04-300.70
952021-04-210.71
962021-05-130.71
972021-04-260.81
982021-05-050.81
992021-05-060.81
1002021-02-120.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:25:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VGAC
VGAC information
  • Full title
    VG Acquisition Corp.
  • First trading day
    2020-11-23
  • Last trading day
    2022-02-09
  • Total trading days
    150
  • Last close price
    10.99 (+1.00%)
  • Market cap
    755M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • VGAC CEO
    Mr. Joshua Bayliss
  • Address
    65 Bleecker Street
    New York
    NY
  • Phone number
    212-497-9050
  • Description
    VG Acquisition Corp. intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...