VGAC stock analysis of April 22, 2021

VG Acquisition Corp.

  • VGAC IPO: 2020-11-23
  • 10.99 (+1.00%)
  • 755M market cap
  • 150 trading days in total
  • VGAC Latest trading day: 2022-02-09
  • NYSE
  • Finance
  • Business Services
  • Mr. Joshua Bayliss
  • New York, NY
9.97 close price
103 trading day
Previous trading day
2021-04-21

VGAC stock Buy and Hold Potential More info

INVESTMENT at 2021-04-22 open
VGAC open price was $9.98
1,000.00
Click to edit
HOLDING TIME
47 trading days
or
293 days
TODAY'S WORTH
As of 2022-02-09 close price ($10.99)
1,101.20
Click to edit
ROI: +10.12% (1.10x) – ANNU: +12.76% (1.13x)

April 22nd, 2021 in VGAC timeline More insights

103rd
trading day out of 150
in entire VGAC history
 
68.67%
Progress:
103 150
47
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1171
days ago
or
3 years 76 days
Thursday
16th week in 2021
76th
trading day in 2021
15th
in 2021 April

VGAC Dividends by April 22, 2021

We don't have any infomation about VGAC dividends.
It seems that VGAC have not paid any dividends in it's entire history.

VGAC Stock Splits by April 22, 2021

We don't have any infomation about VGAC stock splits.
It seems that VGAC has not have any stock splits in it's entire history.

VGAC Stock Price Ranges on April 22, 2021More insights

5D
69%
Price range 5D
Time period:
2021-04-16 to 2021-04-22
VGAC close price: 9.97
Min: 9.88   Max: 10.01
+0.4%
Uptrend potential 5D
If you buy at VGAC close price of 9.97 and sell it when it reaches previous max of 10.01
Time period:
2021-04-16 to 2021-04-22
-0.9%
Downtrend potential 5D
If you buy at VGAC close price of 9.97 and sell it when it reaches previous min of 9.88
Time period:
2021-04-16 to 2021-04-22
1M
12%
Price range 1M
Time period:
2021-03-22 to 2021-04-22
VGAC close price: 9.97
Min: 9.88   Max: 10.64
+6.72%
Uptrend potential 1M
If you buy at VGAC close price of 9.97 and sell it when it reaches previous max of 10.64
Time period:
2021-03-22 to 2021-04-22
-0.9%
Downtrend potential 1M
If you buy at VGAC close price of 9.97 and sell it when it reaches previous min of 9.88
Time period:
2021-03-22 to 2021-04-22
3M
1%
Price range 3M
Time period:
2021-01-22 to 2021-04-22
VGAC close price: 9.97
Min: 9.88   Max: 18.15
+82.05%
Uptrend potential 3M
If you buy at VGAC close price of 9.97 and sell it when it reaches previous max of 18.15
Time period:
2021-01-22 to 2021-04-22
-0.9%
Downtrend potential 3M
If you buy at VGAC close price of 9.97 and sell it when it reaches previous min of 9.88
Time period:
2021-01-22 to 2021-04-22
Important dates of VGAC stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2021-04-23

Pre-market

2021-04-21 close ⇢ 2021-04-22 open
+0.10%
  • Reached the lowest point in 2021 April.
  • #42 worst pre-market of 2021
  • #64 worst pre-market of all-time
  • #45 best pre-market of 2021
  • #58 best pre-market of ALL-TIME
  • 2021-04-21 closed at 9.97
  • 2021-04-22 opened at 9.98

Intraday

-0.10%
  • #49 worst intraday of 2021
  • #66 worst intraday of all-time
  • #75 best intraday of ALL-TIME
  • opened at 9.98 ⇢ closed at 9.97
  • highest at 9.98 ⇢
    0.00%
  • lowest at 9.93 ⇢
    -0.50%
  • close-to-close ⇢
    0.00%

Post-market

2021-04-22 close ⇢ 2021-04-23 open
-0.20%
  • #35 worst post-market of 2021
  • #56 worst post-market of all-time
  • #63 best post-market of ALL-TIME
  • 2021-04-22 closed at 9.97
  • 2021-04-23 opened at 9.95

VGAC investment calculator

This calculator shows the potential of VGAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VGAC
Date start:
Date end:
Duration:
293 days
Trading days:
47
BUY
Your initial investment on 2021-04-22 open
1,000.00
Shares bought: 100.20
Stock price: 9.98
SELL
Value on 2022-02-09 close
1,101.20
NET: +101.20
ROI: +10.12% (1.10x)
Annualised: +12.76% (1.13x)
Stock price: 10.99
Duration: 293 days
Trading days: 47
 
HIGHEST VALUE
Value on 2021-06-14
1,186.37
NET: +186.37
ROI: +18.64% (1.19x)
Annualised: +224.45% (3.24x)
Stock price: 11.84
Duration: 53 days
Trading days: 36
LOWEST VALUE
Value on 2021-06-07
973.95
NET: -26.05
Max drawdown: -2.61% (0.97x)
Annualised: -18.90% (0.81x)
Stock price: 9.72
Duration: 46 days
Trading days: 31

VGAC stock timeline

  • April 22, 2021 was 103rd VGAC trading day out of 150.
    • If we count from the first VGAC trading day ( 2020-11-23 ) to the last one ( 2022-02-09 ), April 22, 2021 is at 68.67% of entire VGAC stock history.
    • It means that there are at least 47 VGAC trading days after April 22, 2021.
  • 2021-04-22 was 3 years 76 days OR 1171 days ago.
  • April 22, 2021 was Thursday of 16th week in 2021.
  • 2021-04-22 was 76th trading day in 2021  ⬤  15th trading day in 2021 April.

VGAC Dividends

We have no records that VGAC has paid any dividends in it's entire history.

VGAC stock splits

We have no data that VGAC has any stock splits in it's entire history.

VGAC Price Ranges

This section shows the current VGAC stock close price (9.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-16 ⇢ 2021-04-22
Lowest value
9.88
2021-04-20
Highest value
10.01
2021-04-16
-0.9%
5 Days
Downtrend potential
If you buy VGAC stock at current close price of 9.97 and sell it when it reaches 5 Days lowest value of 9.88, your loss would be -0.9%
69.23%
5 Days
Current progress
The current VGAC stock close price of 9.97 is at 69.23% of 5 Days range
+0.4%
5 Days
Uptrend potential
If you buy VGAC stock at current close price of 9.97 and sell it when it reaches 5 Days highest value of 10.01, your profit would be +0.4%
Current value
9.97
2021-04-22

1 Month

23 trading days
2021-03-22 ⇢ 2021-04-22
Lowest value
9.88
2021-04-20
Highest value
10.64
2021-03-22
-0.9%
1 Month
Downtrend potential
If you buy VGAC stock at current close price of 9.97 and sell it when it reaches 1 Month lowest value of 9.88, your loss would be -0.9%
11.84%
1 Month
Current progress
The current VGAC stock close price of 9.97 is at 11.84% of 1 Month range
+6.72%
1 Month
Uptrend potential
If you buy VGAC stock at current close price of 9.97 and sell it when it reaches 1 Month highest value of 10.64, your profit would be +6.72%
Current value
9.97
2021-04-22

3 Months

63 trading days
2021-01-22 ⇢ 2021-04-22
Lowest value
9.88
2021-04-20
Highest value
18.15
2021-02-04
-0.9%
3 Months
Downtrend potential
If you buy VGAC stock at current close price of 9.97 and sell it when it reaches 3 Months lowest value of 9.88, your loss would be -0.9%
1.09%
3 Months
Current progress
The current VGAC stock close price of 9.97 is at 1.09% of 3 Months range
+82.05%
3 Months
Uptrend potential
If you buy VGAC stock at current close price of 9.97 and sell it when it reaches 3 Months highest value of 18.15, your profit would be +82.05%
Current value
9.97
2021-04-22

Monthly Highs and Lows of VGAC

This section shows lows and highs of VGAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
11.06
2022-02-09
10.39
2022-02-09
10.83
2022-02-01
10.99
2022-02-09
1.482.12-4.06
2022 January1
11.06
2022-01-31
10.39
2022-01-31
10.83
2022-01-31
10.99
2022-01-31
1.482.12-4.06
2021 June12
11.84
2021-06-14
9.72
2021-06-07
9.99
2021-06-01
10.99
2021-06-16
10.0118.52-2.70
2021 May20
10.10
2021-05-03
9.85
2021-05-12
10.10
2021-05-03
9.99
2021-05-28
-1.090.00-2.48
2021 April21
10.29
2021-04-05
9.88
2021-04-21
10.17
2021-04-01
10.07
2021-04-30
-0.981.18-2.85
2021 March23
11.77
2021-03-01
10.00
2021-03-05
11.59
2021-03-01
10.17
2021-03-31
-12.251.55-13.72
2021 February19
18.15
2021-02-04
10.56
2021-02-26
13.45
2021-02-01
11.39
2021-02-26
-15.3234.94-21.49
2021 January19
16.16
2021-01-27
11.02
2021-01-05
11.35
2021-01-04
12.94
2021-01-29
14.0142.38-2.91
2020 December22
12.77
2020-12-09
10.25
2020-12-02
10.67
2020-12-01
11.43
2020-12-31
7.1219.68-3.94
2020 November5
10.79
2020-11-27
9.65
2020-11-23
9.83
2020-11-23
10.49
2020-11-30
6.719.77-1.83

VGAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-070.40
22021-04-080.40
32021-04-060.30
42021-04-280.30
52021-04-300.30
No data to display.
No data to display.
PositionDatePercentage
12021-02-0313.66
22020-12-046.84
32021-02-055.36
42020-11-255.25
52021-01-225.09
62021-01-134.88
72020-11-274.82
82021-01-293.94
92020-12-072.67
102020-12-102.39
112021-03-102.21
122021-03-082.10
132021-06-082.05
142021-01-151.95
152020-11-231.94
162020-12-241.90
172021-02-011.79
182021-03-091.77
192021-02-261.76
202020-11-301.72
212021-06-151.69
222020-12-081.68
232021-02-231.51
242021-06-091.38
252021-02-091.29
262021-03-021.15
272021-03-191.05
282021-06-111.00
292021-03-250.99
302021-03-040.94
312021-02-040.91
322020-12-020.77
332021-03-150.73
342021-01-210.72
352021-02-100.70
362021-06-140.52
372021-03-180.47
382021-02-020.45
392021-01-190.45
402021-02-250.45
412021-04-070.40
422021-04-080.40
432021-03-300.39
442021-02-120.34
452021-04-060.30
462021-04-300.30
472021-04-280.30
482021-04-270.20
492021-06-010.20
502021-06-070.20
512021-05-200.20
522021-03-260.19
532021-02-240.17
542020-12-030.10
552021-05-260.10
562021-04-050.10
572021-05-110.10
582021-04-210.10
592020-12-230.08
602021-04-26-0.10
612021-05-03-0.10
622021-01-04-0.18
632021-04-22-0.20
642021-01-11-0.26
652021-04-12-0.30
662021-05-06-0.30
672021-04-19-0.30
682021-03-12-0.35
692021-03-29-0.40
702021-04-15-0.40
712020-12-29-0.43
722021-01-25-0.43
732021-03-16-0.47
742021-04-16-0.50
752021-05-10-0.50
762020-11-24-0.51
772021-04-23-0.60
782021-05-05-0.60
792020-12-30-0.60
802020-12-31-0.70
812021-01-14-0.73
822021-03-23-0.77
832020-12-11-0.83
842021-03-01-0.86
852020-12-17-0.88
862021-05-04-0.90
872020-12-15-0.99
882021-03-05-1.04
892020-12-28-1.08
902021-06-10-1.08
912021-03-03-1.10
922021-03-24-1.18
932020-12-01-1.23
942020-12-14-1.29
952021-02-08-1.42
962021-06-16-1.46
972022-01-31-1.46
982022-02-01-1.46
992022-02-02-1.46
1002022-02-03-1.46
PositionDatePercentage
12021-04-23-0.60
22021-04-16-0.50
32021-04-15-0.40
42021-04-12-0.30
52021-04-19-0.30
PositionDatePercentage
12021-02-22-5.26
22021-01-26-4.03
32021-01-05-2.72
42021-01-08-2.46
52021-02-11-2.43
62021-02-19-2.41
72021-02-17-2.39
82021-01-20-2.24
92021-03-11-2.22
102021-01-28-1.84
112021-02-16-1.69
122021-06-16-1.46
132021-02-08-1.42
142021-03-24-1.18
152021-03-03-1.10
162021-06-10-1.08
172021-03-05-1.04
182021-05-04-0.90
192021-03-01-0.86
202021-03-23-0.77
212021-01-14-0.73
222021-04-23-0.60
232021-05-05-0.60
242021-05-10-0.50
252021-04-16-0.50
262021-03-16-0.47
272021-01-25-0.43
282021-03-29-0.40
292021-04-15-0.40
302021-03-12-0.35
312021-04-12-0.30
322021-04-19-0.30
332021-05-06-0.30
342021-01-11-0.26
352021-04-22-0.20
362021-01-04-0.18
372021-05-03-0.10
382021-04-26-0.10
392021-04-050.10
402021-05-260.10
412021-05-110.10
422021-04-210.10
432021-02-240.17
442021-03-260.19
452021-06-070.20
462021-06-010.20
472021-05-200.20
482021-04-270.20
492021-04-300.30
502021-04-280.30
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-5.26
22021-01-26-4.03
32020-12-16-3.02
42021-01-05-2.72
52021-01-08-2.46
62020-12-09-2.46
72021-02-11-2.43
82021-02-19-2.41
92021-02-17-2.39
102021-01-20-2.24
112021-03-11-2.22
122020-12-22-2.10
132021-01-28-1.84
142021-02-16-1.69
152022-02-03-1.46
162022-02-01-1.46
172022-02-05-1.46
182022-02-08-1.46
192021-06-16-1.46
202022-02-07-1.46
212022-02-02-1.46
222022-01-31-1.46
232022-02-04-1.46
242021-02-08-1.42
252020-12-14-1.29
262020-12-01-1.23
272021-03-24-1.18
282021-03-03-1.10
292021-06-10-1.08
302020-12-28-1.08
312021-03-05-1.04
322020-12-15-0.99
332021-05-04-0.90
342020-12-17-0.88
352021-03-01-0.86
362020-12-11-0.83
372021-03-23-0.77
382021-01-14-0.73
392020-12-31-0.70
402021-04-23-0.60
412021-05-05-0.60
422020-12-30-0.60
432020-11-24-0.51
442021-05-10-0.50
452021-04-16-0.50
462021-03-16-0.47
472020-12-29-0.43
482021-01-25-0.43
492021-03-29-0.40
502021-04-15-0.40
512021-03-12-0.35
522021-04-19-0.30
532021-05-06-0.30
542021-04-12-0.30
552021-01-11-0.26
562021-04-22-0.20
572021-01-04-0.18
582021-04-26-0.10
592021-05-03-0.10
602020-12-230.08
612020-12-030.10
622021-05-260.10
632021-05-110.10
642021-04-210.10
652021-04-050.10
662021-02-240.17
672021-03-260.19
682021-06-010.20
692021-05-200.20
702021-04-270.20
712021-06-070.20
722021-04-060.30
732021-04-300.30
742021-04-280.30
752021-02-120.34
762021-03-300.39
772021-04-070.40
782021-04-080.40
792021-01-190.45
802021-02-020.45
812021-02-250.45
822021-03-180.47
832021-06-140.52
842021-02-100.70
852021-01-210.72
862021-03-150.73
872020-12-020.77
882021-02-040.91
892021-03-040.94
902021-03-250.99
912021-06-111.00
922021-03-191.05
932021-03-021.15
942021-02-091.29
952021-06-091.38
962021-02-231.51
972020-12-081.68
982021-06-151.69
992020-11-301.72
1002021-02-261.76

VGAC best and worst intraday sessions

This section shows best and worst intraday sessions of VGAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-260.81
22021-04-210.71
32021-04-300.70
42021-04-080.50
52021-04-230.40
No data to display.
No data to display.
PositionDatePercentage
12021-02-0414.70
22021-06-108.15
32021-01-197.17
42020-12-096.27
52021-01-295.29
62020-12-164.98
72021-01-074.13
82020-12-233.86
92020-12-223.48
102021-01-273.44
112021-06-143.43
122021-02-113.13
132021-01-052.70
142020-12-212.68
152021-03-122.64
162020-12-042.59
172021-01-202.59
182021-01-212.58
192021-06-082.40
202021-02-242.10
212021-01-081.72
222021-02-261.70
232021-01-121.65
242021-03-111.53
252022-02-041.48
262022-02-021.48
272022-01-311.48
282022-02-071.48
292022-02-091.48
302021-06-161.48
312022-02-081.48
322022-02-051.48
332022-02-031.48
342022-02-011.48
352021-02-031.28
362020-12-301.04
372021-03-260.98
382021-01-140.98
392020-12-170.89
402021-03-300.89
412021-02-120.83
422021-04-260.81
432021-05-060.81
442021-05-050.81
452021-05-130.71
462021-04-210.71
472021-04-300.70
482021-03-010.69
492021-02-160.68
502020-11-250.61
512021-03-080.58
522021-03-250.50
532021-04-080.50
542021-01-060.45
552021-04-230.40
562021-04-280.30
572021-04-160.30
582021-05-170.30
592021-04-010.29
602021-03-180.29
612021-03-090.28
622021-01-150.24
632021-01-110.17
642021-05-280.10
652021-04-150.10
662021-05-110.10
672021-06-040.10
682021-05-190.10
692020-12-240.08
702021-01-13-0.09
712021-04-13-0.10
722021-06-07-0.10
732021-05-20-0.10
742021-04-05-0.10
752021-04-22-0.10
762021-06-02-0.10
772021-06-03-0.10
782020-12-11-0.17
792021-05-07-0.20
802021-04-27-0.20
812021-04-12-0.20
822021-04-19-0.20
832021-05-21-0.20
842021-02-01-0.22
852021-02-22-0.23
862021-03-17-0.28
872020-12-02-0.29
882021-01-22-0.29
892021-03-31-0.29
902021-05-10-0.30
912021-05-12-0.30
922020-11-23-0.31
932021-03-23-0.38
942020-12-18-0.44
952021-06-11-0.45
962021-04-29-0.60
972020-12-03-0.67
982021-03-10-0.73
992021-02-19-0.75
1002021-04-07-0.79
PositionDatePercentage
12021-04-06-1.37
22021-04-07-0.79
32021-04-09-0.79
42021-04-29-0.60
52021-04-27-0.20
PositionDatePercentage
12021-02-05-9.48
22021-02-08-8.17
32021-02-23-8.01
42021-06-15-7.63
52021-01-28-7.60
62021-02-25-4.62
72021-03-03-4.46
82021-02-10-4.29
92021-01-25-3.89
102021-02-18-3.81
112021-03-16-3.73
122021-02-09-3.66
132021-02-02-3.07
142021-03-15-3.02
152021-01-26-2.78
162021-06-09-2.77
172021-03-02-2.33
182021-01-04-2.03
192021-03-29-2.03
202021-03-05-1.96
212021-02-17-1.79
222021-03-24-1.64
232021-03-04-1.48
242021-04-06-1.37
252021-03-19-1.13
262021-03-22-1.04
272021-05-03-0.89
282021-04-07-0.79
292021-04-09-0.79
302021-02-19-0.75
312021-03-10-0.73
322021-04-29-0.60
332021-06-11-0.45
342021-03-23-0.38
352021-05-12-0.30
362021-05-10-0.30
372021-01-22-0.29
382021-03-31-0.29
392021-03-17-0.28
402021-02-22-0.23
412021-02-01-0.22
422021-05-21-0.20
432021-04-19-0.20
442021-04-27-0.20
452021-04-12-0.20
462021-05-07-0.20
472021-04-13-0.10
482021-06-03-0.10
492021-04-22-0.10
502021-06-07-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-05-9.48
22021-02-08-8.17
32021-02-23-8.01
42021-06-15-7.63
52021-01-28-7.60
62021-02-25-4.62
72021-03-03-4.46
82021-02-10-4.29
92021-01-25-3.89
102021-02-18-3.81
112021-03-16-3.73
122021-02-09-3.66
132021-02-02-3.07
142020-12-15-3.04
152021-03-15-3.02
162021-01-26-2.78
172021-06-09-2.77
182020-12-28-2.75
192020-11-27-2.50
202021-03-02-2.33
212020-12-08-2.25
222020-12-29-2.10
232021-03-29-2.03
242021-01-04-2.03
252020-12-14-2.02
262021-03-05-1.96
272021-02-17-1.79
282020-12-31-1.72
292021-03-24-1.64
302020-11-30-1.50
312021-03-04-1.48
322020-12-07-1.40
332021-04-06-1.37
342020-12-10-1.34
352021-03-19-1.13
362020-12-01-1.12
372021-03-22-1.04
382020-11-24-1.00
392021-05-03-0.89
402021-04-07-0.79
412021-04-09-0.79
422021-02-19-0.75
432021-03-10-0.73
442020-12-03-0.67
452021-04-29-0.60
462021-06-11-0.45
472020-12-18-0.44
482021-03-23-0.38
492020-11-23-0.31
502021-05-12-0.30
512021-05-10-0.30
522020-12-02-0.29
532021-01-22-0.29
542021-03-31-0.29
552021-03-17-0.28
562021-02-22-0.23
572021-02-01-0.22
582021-04-19-0.20
592021-04-12-0.20
602021-05-21-0.20
612021-05-07-0.20
622021-04-27-0.20
632020-12-11-0.17
642021-05-20-0.10
652021-06-07-0.10
662021-04-22-0.10
672021-06-02-0.10
682021-04-05-0.10
692021-06-03-0.10
702021-04-13-0.10
712021-01-13-0.09
722020-12-240.08
732021-05-190.10
742021-05-280.10
752021-05-110.10
762021-06-040.10
772021-04-150.10
782021-01-110.17
792021-01-150.24
802021-03-090.28
812021-03-180.29
822021-04-010.29
832021-04-160.30
842021-04-280.30
852021-05-170.30
862021-04-230.40
872021-01-060.45
882021-04-080.50
892021-03-250.50
902021-03-080.58
912020-11-250.61
922021-02-160.68
932021-03-010.69
942021-04-300.70
952021-04-210.71
962021-05-130.71
972021-04-260.81
982021-05-050.81
992021-05-060.81
1002021-02-120.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:25:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VGAC
VGAC information
  • Full title
    VG Acquisition Corp.
  • First trading day
    2020-11-23
  • Last trading day
    2022-02-09
  • Total trading days
    150
  • Last close price
    10.99 (+1.00%)
  • Market cap
    755M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • VGAC CEO
    Mr. Joshua Bayliss
  • Address
    65 Bleecker Street
    New York
    NY
  • Phone number
    212-497-9050
  • Description
    VG Acquisition Corp. intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...