VFL stock analysis of October 26, 2022

Delaware Investments National Municipal Income Fund

VFL IPO: 1993-02-19
10.47 (+1.00%)
60M market cap
7,559 trading days in total
VFL Latest trading day: 2023-02-23

NYSE American
Financial Services
Asset Management
Mr. Roger Early
Boston, MASSACHUSETTS

10.30 close price

7478 trading day

Previous trading day
2022-10-25

VFL stock Buy and Hold Potential More info

INVESTMENT at 2022-10-26 open

VFL open price was $10.32

1,000.00

Click to edit

HOLDING TIME

81 trading days

120 days

TODAY'S WORTH

As of 2023-02-23 close price ($10.47)

1,014.53

Click to edit

ROI: +1.45% (1.01x) – ANNU: +4.49% (1.04x)

October 26th, 2022 in VFL timeline More insights

7478th

trading day out of 7559

in entire VFL history

98.93%

Progress:
7478 7559

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

619

days ago

1 year 254 days

Wednesday

43rd week in 2022

208th

trading day in 2022

18th

in 2022 October

VFL Dividends by October 26, 2022More information

Previous ex-div 2020-12-17

Per share: 0.10

Frequency: monthly

Days gap: 28

Yield: 0.79%

10.26%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 332

Ex-divs after: 0

VFL Stock Splits by October 26, 2022

We don't have any infomation about VFL stock splits.
It seems that VFL has not have any stock splits in it's entire history.

VFL Stock Price Ranges on October 26, 2022More insights

Price range 5D

Time period:
2022-10-20 to 2022-10-26

VFL close price: 10.30

Min: 10.30 Max: 10.78

+4.66%

Uptrend potential 5D

If you buy at VFL close price of 10.30 and sell it when it reaches previous max of 10.78

Time period:
2022-10-20 to 2022-10-26

Downtrend potential 5D

If you buy at VFL close price of 10.30 and sell it when it reaches previous min of 10.30

Time period:
2022-10-20 to 2022-10-26

Price range 1M

Time period:
2022-09-26 to 2022-10-26

VFL close price: 10.30

Min: 10.30 Max: 11.24

+9.13%

Uptrend potential 1M

If you buy at VFL close price of 10.30 and sell it when it reaches previous max of 11.24

Time period:
2022-09-26 to 2022-10-26

Downtrend potential 1M

If you buy at VFL close price of 10.30 and sell it when it reaches previous min of 10.30

Time period:
2022-09-26 to 2022-10-26

Price range 3M

Time period:
2022-07-26 to 2022-10-26

VFL close price: 10.30

Min: 10.30 Max: 12.70

+23.3%

Uptrend potential 3M

If you buy at VFL close price of 10.30 and sell it when it reaches previous max of 12.70

Time period:
2022-07-26 to 2022-10-26

Downtrend potential 3M

If you buy at VFL close price of 10.30 and sell it when it reaches previous min of 10.30

Time period:
2022-07-26 to 2022-10-26

Price range 6M

Time period:
2022-04-26 to 2022-10-26

VFL close price: 10.30

Min: 10.30 Max: 12.70

+23.3%

Uptrend potential 6M

If you buy at VFL close price of 10.30 and sell it when it reaches previous max of 12.70

Time period:
2022-04-26 to 2022-10-26

Downtrend potential 6M

If you buy at VFL close price of 10.30 and sell it when it reaches previous min of 10.30

Time period:
2022-04-26 to 2022-10-26

Price range 1Y

Time period:
2021-10-26 to 2022-10-26

VFL close price: 10.30

Min: 10.30 Max: 14.30

+38.83%

Uptrend potential 1Y

If you buy at VFL close price of 10.30 and sell it when it reaches previous max of 14.30

Time period:
2021-10-26 to 2022-10-26

Downtrend potential 1Y

If you buy at VFL close price of 10.30 and sell it when it reaches previous min of 10.30

Time period:
2021-10-26 to 2022-10-26

Important dates of VFL stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-10-27

Pre-market

2022-10-25 close ⇢ 2022-10-26 open

+0.10%

2022-10-25 closed at 10.31
2022-10-26 opened at 10.32

Intraday

-0.19%

opened at 10.32 ⇢ closed at 10.30
highest at 10.46 ⇢
+1.36%
lowest at 10.30 ⇢
-0.19%
close-to-close ⇢
-0.10%

Post-market

2022-10-26 close ⇢ 2022-10-27 open

+0.10%

Reached the lowest point in 2022 October.

2022-10-26 closed at 10.30
2022-10-27 opened at 10.31

VFL investment calculator

This calculator shows the potential of VFL stock.
Just pick a start date, end date and click Calculate.

Ticker:

VFL

Date start:

2022-10-26 open

Date end:

2023-02-23 close

Duration:

120 days

Trading days:

There are no history of "VFL" dividends during chosen time period.

BUY

Your initial investment on 2022-10-26 open

1,000.00

Shares bought: 96.90

Stock price: 10.32

SELL

Value on 2023-02-23 close

1,014.53

NET: +14.53

ROI: +1.45% (1.01x)

Annualised: +4.49% (1.04x)

Stock price: 10.47

Duration: 120 days

Trading days: 81

HIGHEST VALUE

Value on 2022-12-13

1,149.22

NET: +149.22

ROI: +14.92% (1.15x)

Annualised: +187.96% (2.88x)

Stock price: 11.86

Duration: 48 days

Trading days: 33

LOWEST VALUE

Value on 2022-12-28

990.31

NET: -9.69

Max drawdown: -0.97% (0.99x)

Annualised: -5.49% (0.95x)

Stock price: 10.22

Duration: 63 days

Trading days: 43

VFL stock timeline

October 26, 2022 was 7478th VFL trading day out of 7559.
- If we count from the first VFL trading day ( 1993-02-19 ) to the last one ( 2023-02-23 ), October 26, 2022 is at 98.93% of entire VFL stock history.
- It means that there are at least 81 VFL trading days after October 26, 2022.
2022-10-26 was 1 year 254 days OR 619 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 208th trading day in 2022 ⬤ 18th trading day in 2022 October.

VFL Dividends

Our database shows that October 26, 2022 was NOT involved in VFL dividends.
Dividends for VFL stock was paid 332 times:
- 332 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of VFL was on 2020-12-17 (Yearly Yield: 10.26%)

In the table below, you can see previous and next ex-dividend dates of VFL:

Dividends before 2022-10-26 (332)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	5.47		30.36				0.45
2020-12-17	0.10200	10.26	monthly	28	-	-	-	0.79
2020-11-19	0.04300	4.43	monthly	28	-	-	-	0.34
2020-10-22	0.04250	3.59	monthly	35	-	-	-	0.34
2020-09-17	0.04250	4.40	monthly	28	-	-	-	0.34
2020-08-20	0.04300	3.48	monthly	35	2020-08-21	2020-08-28	2020-08-04	0.33
2020-07-16	0.04300	4.47	monthly	28	2020-07-17	2020-07-24	2020-07-07	0.34
2020-06-18	0.04300	4.62	monthly	28	2020-06-19	2020-06-26	2020-06-02	0.35
2020-05-21	0.04300	3.88	monthly	35	2020-05-22	2020-05-29	2020-05-05	0.37
2020-04-16	0.04300	4.68	monthly	28	2020-04-17	2020-04-24	2020-04-07	0.36
2020-03-19	0.04300	5.40	monthly	28	2020-03-20	2020-03-27	2020-03-03	0.41
2020-02-20	0.04300	4.04	monthly	28	2020-02-21	2020-02-28	2020-02-04	0.31
2020-01-23	0.04300	3.20	monthly	36	2020-01-24	2020-01-31	2020-01-07	0.32
2019-12-18	0.11300	11.54	monthly	27	2019-12-19	2019-12-27	2019-12-03	0.85
2019-11-21	0.04300	3.40	monthly	35	2019-11-22	2019-11-29	2019-11-05	0.33
2019-10-17	0.04300	4.23	monthly	28	2019-10-18	2019-10-25	2019-10-01	0.32
2019-09-19	0.04250	4.19	monthly	28	2019-09-20	2019-09-27	2019-09-03	0.32
2019-08-22	0.05000	3.67	monthly	35	2019-08-23	2019-08-30	2019-08-06	0.35
2019-07-18	0.05000	4.88	monthly	28	2019-07-19	2019-07-26	2019-07-02	0.37
2019-06-20	0.05000	4.97	monthly	28	2019-06-21	2019-06-28	2019-06-04	0.38
2019-05-23	0.05000	3.81	monthly	36	2019-05-24	2019-05-31	2019-05-07	0.38
2019-04-17	0.05000	5.30	monthly	27	2019-04-18	2019-04-26	2019-04-02	0.39
2019-03-21	0.05000	4.18	monthly	35	2019-03-22	2019-03-29	2019-03-05	0.40
2019-02-14	0.05000	4.84	monthly	31	2019-02-15	2019-02-22	2019-02-05	0.41
2019-01-14	0.05000	4.63	monthly	32	2019-01-15	2019-01-25	2019-01-02	0.41
2018-12-13	0.05000	5.48	monthly	28	2018-12-14	2018-12-28	2018-12-03	0.42
2018-11-15	0.05000	4.38	monthly	35	2018-11-16	2018-11-30	2018-11-05	0.42
2018-10-11	0.05000	5.44	monthly	28	2018-10-12	2018-10-26	2018-10-02	0.42
2018-09-13	0.05000	5.27	monthly	28	2018-09-14	2018-09-28	2018-09-04	0.40
2018-08-16	0.05000	4.14	monthly	35	2018-08-17	2018-08-31	2018-08-07	0.40
2018-07-12	0.05000	5.23	monthly	28	2018-07-13	2018-07-27	2018-07-02	0.40
2018-06-14	0.05000	4.19	monthly	35	2018-06-15	2018-06-29	2018-06-05	0.40
2018-05-10	0.05000	5.23	monthly	28	2018-05-11	2018-05-25	2018-05-01	0.40
2018-04-12	0.05000	5.20	monthly	28	2018-04-13	2018-04-27	2018-04-03	0.40
2018-03-15	0.05000	4.12	monthly	35	2018-03-16	2018-03-29	2018-03-02	0.39
2018-02-08	0.05000	5.10	monthly	28	2018-02-09	2018-02-23	2018-01-30	0.39
2018-01-11	0.05000	4.85	monthly	28	2018-01-12	2018-01-26	2018-01-02	0.37
2017-12-14	0.05000	3.79	monthly	36	2017-12-15	2017-12-29	2017-12-05	0.37
2017-11-08	0.05000	5.09	monthly	27	2017-11-09	2017-11-24	2017-10-30	0.38
2017-10-12	0.05000	4.82	monthly	28	2017-10-13	2017-10-27	2017-10-03	0.37
2017-09-14	0.05000	3.74	monthly	36	2017-09-15	2017-09-29	2017-09-05	0.37
2017-08-09	0.05000	4.85	monthly	28	2017-08-11	2017-08-25	2017-08-01	0.37
2017-07-12	0.05000	4.79	monthly	28	2017-07-14	2017-07-28	2017-06-30	0.37
2017-06-14	0.05000	3.89	monthly	35	2017-06-16	2017-06-30	2017-06-06	0.37
2017-05-10	0.05000	4.75	monthly	29	2017-05-12	2017-05-26	2017-05-02	0.38
2017-04-11	0.05000	5.17	monthly	27	2017-04-13	2017-04-28	2017-04-05	0.38
2017-03-15	0.05000	4.09	monthly	35	2017-03-17	2017-03-31	2017-03-07	0.39
2017-02-08	0.05500	5.42	monthly	28	2017-02-10	2017-02-24	2017-01-31	0.42
2017-01-11	0.05500	5.49	monthly	28	2017-01-13	2017-01-27	2016-12-29	0.42
2016-12-14	0.05500	4.24	monthly	36	2016-12-16	2016-12-30	2016-12-03	0.42
2016-11-08	0.05500	5.35	monthly	27	2016-11-10	2016-11-25	2016-10-28	0.40
2016-10-12	0.05500	5.23	monthly	28	2016-10-14	2016-10-28	2016-10-04	0.40
2016-09-14	0.05500	4.11	monthly	35	2016-09-16	2016-09-30	2016-09-06	0.39
2016-08-10	0.06000	5.35	monthly	28	2016-08-12	2016-08-26	2016-08-02	0.41
2016-07-13	0.06000	4.32	monthly	35	2016-07-15	2016-07-29	2016-07-05	0.41
2016-06-08	0.06000	5.45	monthly	28	2016-06-10	2016-06-24	2016-05-31	0.42
2016-05-11	0.06000	5.46	monthly	28	2016-05-13	2016-05-27	2016-05-03	0.42
2016-04-13	0.06000	4.44	monthly	35	2016-04-15	2016-04-29	2016-04-04	0.43
2016-03-09	0.06000	6.01	monthly	27	2016-03-11	2016-03-28	2016-03-02	0.44
2016-02-11	0.06000	5.59	monthly	29	2016-02-16	2016-02-26	2016-02-02	0.44
2016-01-13	0.06000	4.78	monthly	35	2016-01-15	2016-01-29	2016-01-05	0.46
2015-12-09	0.06000	5.79	monthly	29	2015-12-11	2015-12-31	2015-12-01	0.46
2015-11-10	0.06500	6.88	monthly	27	2015-11-13	2015-11-27	2015-11-02	0.51
2015-10-14	0.06500	5.25	monthly	35	2015-10-16	2015-10-30	2015-10-02	0.50
2015-09-09	0.06500	6.64	monthly	28	2015-09-11	2015-09-25	2015-09-01	0.51
2015-08-12	0.06500	6.59	monthly	28	2015-08-14	2015-08-28	2015-08-03	0.51
2015-07-15	0.06500	5.39	monthly	35	2015-07-17	2015-07-31	2015-07-01	0.52
2015-06-10	0.06500	6.72	monthly	28	2015-06-12	2015-06-26	2015-06-02	0.52
2015-05-13	0.06500	5.32	monthly	35	2015-05-15	2015-05-29	2015-05-04	0.51
2015-04-08	0.06500	6.43	monthly	28	2015-04-10	2015-04-24	2015-03-31	0.49
2015-03-11	0.06500	6.52	monthly	28	2015-03-13	2015-03-27	2015-03-02	0.50
2015-02-11	0.06500	6.43	monthly	28	2015-02-13	2015-02-27	2015-02-02	0.49
2015-01-14	0.06500	5.09	monthly	35	2015-01-16	2015-01-30	2015-01-02	0.49
2014-12-10	0.06500	6.54	monthly	28	2014-12-12	2014-12-26	2014-12-02	0.50
2014-11-12	0.06500	6.57	monthly	28	2014-11-14	2014-11-28	2014-11-03	0.50
2014-10-15	0.06500	5.23	monthly	35	2014-10-17	2014-10-31	2014-10-02	0.50
2014-09-10	0.06500	6.56	monthly	28	2014-09-12	2014-09-26	2014-09-02	0.50
2014-08-13	0.06500	5.29	monthly	35	2014-08-15	2014-08-29	2014-08-01	0.51
2014-07-09	0.06500	6.65	monthly	28	2014-07-11	2014-07-25	2014-06-30	0.51
2014-06-11	0.06500	6.56	monthly	28	2014-06-13	2014-06-27	2014-06-02	0.50
2014-05-14	0.06000	4.89	monthly	35	2014-05-16	2014-05-30	2014-05-02	0.47
2014-04-09	0.06000	6.31	monthly	28	2014-04-11	2014-04-25	2014-04-01	0.48
2014-03-12	0.06000	6.37	monthly	28	2014-03-14	2014-03-28	2014-03-03	0.49
2014-02-12	0.06000	6.44	monthly	28	2014-02-14	2014-02-28	2014-01-31	0.49
2014-01-15	0.06000	5.20	monthly	35	2014-01-17	2014-01-31	2014-01-03	0.50
2013-12-11	0.06000	6.85	monthly	28	2013-12-13	2013-12-27	2013-12-02	0.53
2013-11-13	0.06000	5.45	monthly	35	2013-11-15	2013-11-29	2013-11-04	0.52
2013-10-09	0.06000	6.77	monthly	28	2013-10-11	2013-10-25	2013-10-01	0.52
2013-09-11	0.06000	7.00	monthly	28	2013-09-13	2013-09-27	2013-09-03	0.54
2013-08-14	0.06000	5.43	monthly	35	2013-08-16	2013-08-30	2013-08-02	0.52
2013-07-10	0.06000	6.38	monthly	28	2013-07-12	2013-07-26	2013-07-01	0.49
2013-06-12	0.06000	6.10	monthly	28	2013-06-14	2013-06-28	2013-06-03	0.47
2013-05-15	0.05500	4.03	monthly	35	2013-05-17	2013-05-31	2013-05-02	0.39
2013-04-10	0.05500	3.94	monthly	35	2013-04-12	2013-04-26	2013-04-02	0.38
2013-03-06	0.05500	4.85	monthly	28	2013-03-08	2013-03-22	2013-02-26	0.37
2013-02-06	0.05500	4.92	monthly	28	2013-02-08	2013-02-22	2013-01-29	0.38
2013-01-09	0.05500	4.93	monthly	28	2013-01-11	2013-01-25	2012-12-28	0.38
2012-12-12	0.05500	4.78	monthly	28	2012-12-14	2012-12-28	2012-12-03	0.37
2012-11-14	0.05500	3.87	monthly	35	2012-11-16	2012-11-30	2012-11-02	0.37
2012-10-10	0.05500	5.02	monthly	28	2012-10-12	2012-10-26	2012-10-02	0.39
2012-09-12	0.05500	5.12	monthly	28	2012-09-14	2012-09-28	2012-08-31	0.39
2012-08-15	0.04500	3.40	monthly	35	2012-08-17	2012-08-31	2012-08-02	0.33
2012-07-11	0.04500	4.26	monthly	28	2012-07-13	2012-07-27	2012-07-02	0.33
2012-06-13	0.04500	3.45	monthly	35	2012-06-15	2012-06-29	2012-06-04	0.33
2012-05-09	0.04500	4.28	monthly	28	2012-05-11	2012-05-25	2012-05-01	0.33
2012-04-11	0.04500	4.38	monthly	28	2012-04-13	2012-04-27	2012-04-02	0.34
2012-03-14	0.04500	3.56	monthly	35	2012-03-16	2012-03-30	2012-03-02	0.34
2012-02-08	0.04500	4.42	monthly	28	2012-02-10	2012-02-24	2012-01-31	0.34
2012-01-11	0.04500	4.52	monthly	28	2012-01-13	2012-01-27	2011-12-30	0.35
2011-12-14	0.04500	3.58	monthly	36	2011-12-16	2011-12-30	2011-12-02	0.35
2011-11-08	0.04500	4.85	monthly	27	2011-11-11	2011-11-25	2011-10-31	0.36
2011-10-12	0.04500	4.73	monthly	28	2011-10-14	2011-10-28	2011-09-30	0.36
2011-09-14	0.04500	3.62	monthly	35	2011-09-16	2011-09-30	2011-09-02	0.35
2011-08-10	0.04500	4.64	monthly	28	2011-08-12	2011-08-26	2011-08-02	0.36
2011-07-13	0.04500	3.74	monthly	35	2011-07-15	2011-07-29	2011-07-05	0.36
2011-06-08	0.04500	4.73	monthly	28	2011-06-10	2011-06-24	2011-05-31	0.36
2011-05-11	0.04500	4.81	monthly	28	2011-05-13	2011-05-27	2011-05-02	0.37
2011-04-13	0.04500	3.87	monthly	35	2011-04-15	2011-04-29	2011-04-04	0.37
2011-03-09	0.04500	4.72	monthly	28	2011-03-11	2011-03-25	2011-03-01	0.36
2011-02-09	0.04500	4.94	monthly	28	2011-02-11	2011-02-25	2011-02-01	0.38
2011-01-12	0.04500	4.97	monthly	28	2011-01-14	2011-01-28	2011-01-03	0.38
2010-12-15	0.04500	3.88	monthly	36	2010-12-17	2010-12-31	2010-12-03	0.38
2010-11-09	0.04500	4.82	monthly	27	2010-11-12	2010-11-26	2010-11-02	0.36
2010-10-13	0.04500	3.52	monthly	35	2010-10-15	2010-10-29	2010-10-04	0.34
2010-09-08	0.04500	4.51	monthly	28	2010-09-10	2010-09-24	2010-08-31	0.35
2010-08-11	0.04250	4.25	monthly	28	2010-08-13	2010-08-27	2010-08-02	0.33
2010-07-14	0.04250	3.51	monthly	35	2010-07-16	2010-07-30	2010-07-02	0.34
2010-06-09	0.04250	4.36	monthly	28	2010-06-11	2010-06-25	2010-05-28	0.33
2010-05-12	0.04250	4.47	monthly	28	2010-05-14	2010-05-28	2010-04-30	0.34
2010-04-14	0.04250	3.65	monthly	35	2010-04-16	2010-04-30	2010-04-01	0.35
2010-03-10	0.04250	4.52	monthly	28	2010-03-12	2010-03-26	2010-03-02	0.35
2010-02-10	0.04250	4.61	monthly	28	2010-02-12	2010-02-26	2010-02-02	0.35
2010-01-13	0.04250	3.62	monthly	35	2010-01-15	2010-01-29	2009-12-31	0.35
2009-12-09	0.04250	4.26	monthly	29	2009-12-11	2009-12-24	2009-12-01	0.34
2009-11-10	0.04250	4.78	monthly	27	2009-11-13	2009-11-27	2009-11-02	0.35
2009-10-14	0.04250	3.69	monthly	35	2009-10-16	2009-10-30	2009-10-05	0.35
2009-09-09	0.04250	4.47	monthly	28	2009-09-11	2009-09-25	2009-08-31	0.34
2009-08-12	0.04250	4.70	monthly	28	2009-08-14	2009-08-28	2009-08-03	0.36
2009-07-15	0.04250	3.78	monthly	35	2009-07-17	2009-07-31	2009-07-02	0.36
2009-06-10	0.04250	4.81	monthly	28	2009-06-12	2009-06-26	2009-06-02	0.37
2009-05-13	0.04200	3.79	monthly	36	2009-05-15	2009-05-29	2009-05-01	0.37
2009-04-07	0.04250	5.30	monthly	27	2009-04-09	2009-04-24	2009-03-30	0.39
2009-03-11	0.04250	5.27	monthly	28	2009-03-13	2009-03-27	2009-03-02	0.40
2009-02-11	0.04250	4.94	monthly	28	2009-02-13	2009-02-27	2009-02-02	0.38
2009-01-14	0.04250	3.98	monthly	35	2009-01-16	2009-01-30	2009-01-02	0.38
2008-12-10	0.04750	7.63	monthly	28	2008-12-12	2008-12-26	2008-12-02	0.59
2008-11-12	0.04750	6.82	monthly	28	2008-11-14	2008-11-28	2008-11-03	0.52
2008-10-15	0.04750	5.15	monthly	35	2008-10-17	2008-10-31	2008-10-02	0.49
2008-09-10	0.04750	5.41	monthly	28	2008-09-12	2008-09-26	2008-09-02	0.41
2008-08-13	0.04750	4.31	monthly	35	2008-08-15	2008-08-29	2008-08-04	0.41
2008-07-09	0.04750	5.31	monthly	28	2008-07-11	2008-07-25	2008-07-01	0.41
2008-06-11	0.04750	5.10	monthly	28	2008-06-13	2008-06-27	2008-06-02	0.39
2008-05-14	0.05250	4.47	monthly	35	2008-05-16	2008-05-30	2008-05-02	0.43
2008-04-09	0.05250	5.88	monthly	27	2008-04-11	2008-04-25	2008-04-01	0.44
2008-03-13	0.05250	5.60	monthly	29	2008-03-17	2008-03-28	2008-03-05	0.45
2008-02-13	0.05250	4.33	monthly	35	2008-02-15	2008-02-29	2008-02-01	0.42
2008-01-09	0.05250	5.27	monthly	28	2008-01-11	2008-01-25	2007-12-28	0.40
2007-12-12	0.05250	5.52	monthly	28	2007-12-14	2007-12-28	2007-12-04	0.42
2007-11-14	0.05250	4.54	monthly	35	2007-11-16	2007-11-30	2007-11-02	0.44
2007-10-10	0.05250	5.48	monthly	28	2007-10-12	2007-10-26	2007-10-02	0.42
2007-09-12	0.04400	4.38	monthly	28	2007-09-14	2007-09-28	2007-09-04	0.34
2007-08-15	0.06000	4.82	monthly	35	2007-08-17	2007-08-31	2007-08-02	0.46
2007-07-11	0.06000	5.85	monthly	28	2007-07-13	2007-07-27	2007-07-02	0.45
2007-06-13	0.06000	4.45	monthly	35	2007-06-15	2007-06-29	2007-06-01	0.43
2007-05-09	0.06000	5.41	monthly	28	2007-05-11	2007-05-25	2007-05-01	0.42
2007-04-11	0.06000	5.43	monthly	28	2007-04-13	2007-04-27	2007-04-02	0.42
2007-03-14	0.06000	4.31	monthly	35	2007-03-16	2007-03-30	2007-03-02	0.41
2007-02-07	0.06000	5.40	monthly	28	2007-02-09	2007-02-23	2007-01-31	0.41
2007-01-10	0.06000	5.21	monthly	28	2007-01-12	2007-01-26	2006-12-27	0.40
2006-12-13	0.03100	2.19	monthly	35	2006-12-15	2006-12-29	2006-12-05	0.21
2006-11-08	0.07000	5.74	monthly	28	2006-11-10	2006-11-24	2006-10-31	0.44
2006-10-11	0.07000	5.81	monthly	28	2006-10-13	2006-10-27	2006-10-02	0.45
2006-09-13	0.03700	2.54	monthly	35	2006-09-15	2006-09-29	2006-09-01	0.24
2006-08-09	0.07000	6.15	monthly	28	2006-08-11	2006-08-25	2006-08-01	0.47
2006-07-12	0.07000	5.87	monthly	28	2006-07-14	2006-07-28	2006-07-03	0.45
2006-06-14	0.07000	4.66	monthly	35	2006-06-16	2006-06-30	2006-06-02	0.45
2006-05-10	0.08000	6.12	monthly	29	2006-05-12	2006-05-26	2006-05-03	0.49
2006-04-11	0.08000	6.74	monthly	27	2006-04-13	2006-04-28	2006-04-03	0.50
2006-03-15	0.08000	5.06	monthly	35	2006-03-17	2006-03-31	2006-03-02	0.49
2006-02-08	0.08000	6.28	monthly	28	2006-02-10	2006-02-24	2006-01-31	0.48
2006-01-11	0.08000	6.22	monthly	28	2006-01-13	2006-01-27	2006-01-03	0.48
2005-12-14	0.23400	15.74	monthly	35	2005-12-16	2005-12-30	2005-12-07	1.51
2005-11-09	0.08000	6.75	monthly	28	2005-11-14	2005-11-25	2005-11-02	0.52
2005-10-12	0.08000	6.57	monthly	28	2005-10-14	2005-10-28	2005-10-04	0.50
2005-09-14	0.08000	4.92	monthly	35	2005-09-16	2005-09-30	2005-09-02	0.47
2005-08-10	0.08000	6.15	monthly	28	2005-08-12	2005-08-26	2005-08-03	0.47
2005-07-13	0.08000	4.87	monthly	35	2005-07-15	2005-07-29	2005-07-01	0.47
2005-06-08	0.08000	6.10	monthly	28	2005-06-10	2005-06-24	2005-05-31	0.47
2005-05-11	0.08500	6.80	monthly	28	2005-05-13	2005-05-27	2005-05-02	0.52
2005-04-13	0.08500	5.72	monthly	35	2005-04-15	2005-04-29	2005-04-04	0.55
2005-03-09	0.08500	6.88	monthly	28	2005-03-11	2005-03-25	2005-03-02	0.53
2005-02-09	0.08500	6.79	monthly	28	2005-02-11	2005-02-25	2005-02-01	0.52
2005-01-12	0.08500	6.47	monthly	28	2005-01-14	2005-01-28	2005-01-03	0.50
2004-12-15	0.08500	5.18	monthly	36	2004-12-17	2004-12-31	2004-12-06	0.51
2004-11-09	0.08500	7.07	monthly	27	2004-11-12	2004-11-26	2004-11-01	0.52
2004-10-13	0.08500	5.51	monthly	35	2004-10-15	2004-10-29	2004-10-04	0.53
2004-09-08	0.08500	7.15	monthly	28	2004-09-10	2004-09-24	2004-09-03	0.55
2004-08-11	0.08500	7.29	monthly	28	2004-08-13	2004-08-27	2004-08-02	0.56
2004-07-14	0.08500	5.95	monthly	35	2004-07-16	2004-07-30	2004-07-02	0.57
2004-06-09	0.08500	7.56	monthly	28	2004-06-11	2004-06-25	2004-06-01	0.58
2004-05-12	0.08500	7.98	monthly	28	2004-05-14	2004-05-28	2004-05-04	0.61
2004-04-14	0.08500	5.89	monthly	35	2004-04-16	2004-04-30	2004-04-06	0.56
2004-03-10	0.08500	6.64	monthly	28	2004-03-12	2004-03-26	2004-03-02	0.51
2004-02-11	0.08500	6.68	monthly	28	2004-02-13	2004-02-27	2004-02-03	0.51
2004-01-14	0.08500	5.28	monthly	35	2004-01-16	2004-01-30	2004-01-05	0.51
2003-12-10	0.02000	1.64	monthly	28	2003-12-12	2003-12-26	2003-12-01	0.13
2003-11-12	0.08500	7.02	monthly	28	2003-11-14	2003-11-28	2003-11-04	0.54
2003-10-15	0.08500	5.63	monthly	35	2003-10-17	2003-10-31	2003-10-01	0.54
2003-09-10	0.02600	2.28	monthly	28	2003-09-12	2003-09-26	2003-09-04	0.17
2003-08-13	0.08000	5.77	monthly	35	2003-08-15	2003-08-29	2003-08-04	0.55
2003-07-09	0.08000	6.16	monthly	28	2003-07-11	2003-07-25	2003-07-02	0.47
2003-06-11	0.08000	6.24	monthly	28	2003-06-13	2003-06-27	2003-06-02	0.48
2003-05-14	0.08000	5.20	monthly	35	2003-05-16	2003-05-30	2003-05-01	0.50
2003-04-09	0.08000	6.80	monthly	28	2003-04-11	2003-04-25	2003-04-01	0.52
2003-03-12	0.08000	6.91	monthly	28	2003-03-14	2003-03-28	2003-02-28	0.53
2003-02-12	0.08000	6.90	monthly	28	2003-02-14	2003-02-28	2003-02-03	0.53
2003-01-15	0.08000	5.61	monthly	35	2003-01-17	2003-01-31	2003-01-02	0.54
2002-12-11	0.08000	6.94	monthly	28	2002-12-13	2002-12-27	2002-12-09	0.53
2002-11-13	0.08000	5.45	monthly	35	2002-11-15	2002-11-29	2002-11-01	0.52
2002-10-09	0.08000	6.63	monthly	28	2002-10-11	2002-10-25	2002-10-01	0.51
2002-09-11	0.08000	6.06	monthly	30	2002-09-13	2002-09-27	2002-09-03	0.50
2002-08-12	0.08000	5.73	monthly	33	2002-08-16	2002-08-30	2002-08-01	0.52
2002-07-10	0.08000	6.91	monthly	28	2002-07-12	2002-07-26	2002-07-01	0.53
2002-06-12	0.08000	6.95	monthly	28	2002-06-14	2002-06-28	2002-06-03	0.53
2002-05-15	0.07000	4.96	monthly	35	2002-05-17	2002-05-31	2002-05-01	0.48
2002-04-10	0.07000	6.28	monthly	28	2002-04-12	2002-04-26	2002-04-01	0.48
2002-03-13	0.07000	5.10	monthly	35	2002-03-15	2002-03-28	2002-03-01	0.49
2002-02-06	0.07000	6.37	monthly	28	2002-02-08	2002-02-22	2002-02-01	0.49
2002-01-09	0.07000	6.43	monthly	28	2002-01-11	2002-01-25	2002-01-02	0.49
2001-12-12	0.07000	6.43	monthly	28	2001-12-14	2001-12-28	2001-12-03	0.49
2001-11-14	0.06600	4.88	monthly	35	2001-11-16	2001-11-30	2001-11-01	0.47
2001-10-10	0.06600	6.10	monthly	28	2001-10-12	2001-10-26	2001-10-02	0.47
2001-09-12	0.06600	6.12	monthly	28	2001-09-14	2001-09-28	2001-09-05	0.47
2001-08-15	0.06600	4.92	monthly	35	2001-08-17	2001-08-31	2001-08-01	0.47
2001-07-11	0.06600	6.30	monthly	28	2001-07-13	2001-07-27	2001-07-02	0.48
2001-06-13	0.06600	5.13	monthly	35	2001-06-15	2001-06-29	2001-06-01	0.49
2001-05-09	0.06600	6.11	monthly	29	2001-05-11	2001-05-25	2001-05-02	0.49
2001-04-10	0.06313	6.42	monthly	27	2001-04-13	2001-04-27	2001-04-02	0.47
2001-03-14	0.06313	5.02	monthly	35	2001-03-16	2001-03-30	2001-03-02	0.48
2001-02-07	0.06313	5.96	monthly	28	2001-02-09	2001-02-23	2001-02-02	0.46
2001-01-10	0.06313	6.12	monthly	28	2001-01-12	2001-01-26	2001-01-03	0.47
2000-12-13	0.06313	5.16	monthly	35	2000-12-15	2000-12-29	2000-12-04	0.50
2000-11-08	0.06313	6.58	monthly	28	2000-11-10	2000-11-24	2000-11-02	0.51
2000-10-11	0.06313	6.82	monthly	28	2000-10-13	2000-10-27	2000-10-02	0.52
2000-09-13	0.06313	5.27	monthly	35	2000-09-15	2000-09-29	2000-09-01	0.51
2000-08-09	0.06313	6.58	monthly	28	2000-08-11	2000-08-25	2000-08-02	0.51
2000-07-12	0.06313	6.72	monthly	28	2000-07-14	2000-07-28	2000-07-03	0.52
2000-06-14	0.06313	5.60	monthly	35	2000-06-16	2000-06-30	2000-06-01	0.54
2000-05-10	0.06313	7.19	monthly	28	2000-05-12	2000-05-26	2000-05-01	0.55
2000-04-12	0.06313	7.00	monthly	28	2000-04-14	2000-04-28	2000-04-04	0.54
2000-03-15	0.06313	5.78	monthly	35	2000-03-17	2000-03-31	2000-03-01	0.55
2000-02-09	0.06313	6.89	monthly	28	2000-02-11	2000-02-25	2000-02-01	0.53
2000-01-12	0.06313	6.86	monthly	28	2000-01-14	2000-01-28	2000-01-03	0.53
1999-12-15	0.06313	5.47	monthly	36	1999-12-17	1999-12-31	1999-12-01	0.54
1999-11-09	0.06313	6.89	monthly	27	1999-11-12	1999-11-26	1999-11-01	0.51
1999-10-13	0.06313	5.09	monthly	35	1999-10-15	1999-10-29	1999-10-01	0.49
1999-09-08	0.06313	6.04	monthly	28	1999-09-10	1999-09-24	1999-09-01	0.46
1999-08-11	0.06313	6.01	monthly	28	1999-08-13	1999-08-27	1999-08-02	0.46
1999-07-14	0.06313	4.52	monthly	35	1999-07-16	1999-07-30	1999-07-01	0.43
1999-06-09	0.06313	5.65	monthly	28	1999-06-11	1999-06-25	1999-06-01	0.43
1999-05-12	0.06313	4.41	monthly	35	1999-05-14	1999-05-28	1999-05-03	0.42
1999-04-07	0.06313	5.60	monthly	28	1999-04-09	1999-04-23	1999-04-01	0.43
1999-03-10	0.06313	5.56	monthly	28	1999-03-12	1999-03-26	1999-03-01	0.43
1999-02-10	0.06313	5.53	monthly	28	1999-02-12	1999-02-26	1999-02-02	0.42
1999-01-13	0.06313	5.19	monthly	30	1999-01-15	1999-01-29	1999-01-04	0.43
1998-12-14	0.06313	4.94	monthly	31	1998-12-16	1998-12-28	1998-12-02	0.42
1998-11-13	0.06313	5.14	monthly	30	1998-11-17	1998-11-27	1998-11-02	0.42
1998-10-14	0.06313	5.19	monthly	30	1998-10-19	1998-10-28	1998-10-02	0.43
1998-09-14	0.06313	5.60	monthly	28	1998-09-16	1998-09-25	1998-09-04	0.43
1998-08-17	0.06313	4.80	monthly	33	1998-08-19	1998-08-28	1998-08-04	0.43
1998-07-15	0.06313	4.86	monthly	33	1998-07-17	1998-07-28	1998-07-13	0.44
1998-06-12	0.06313	5.53	monthly	29	1998-06-16	1998-06-26	1998-06-01	0.44
1998-05-14	0.06313	5.53	monthly	29	1998-05-18	1998-05-28	1998-05-01	0.44
1998-04-15	0.06313	5.44	monthly	30	1998-04-17	1998-04-27	1998-04-02	0.45
1998-03-16	0.06313	4.92	monthly	33	1998-03-18	1998-03-27	1998-03-03	0.44
1998-02-11	0.06313	5.68	monthly	28	1998-02-13	1998-02-25	1998-02-02	0.44
1998-01-14	0.06313	4.80	monthly	33	1998-01-16	1998-01-28	1998-01-12	0.43
1997-12-12	0.06313	4.60	monthly	35	1997-12-16	1997-12-26	1997-12-04	0.44
1997-11-07	0.06313	7.49	monthly	23	1997-11-12	1997-11-26	1997-11-03	0.47
1997-10-15	0.06313	5.08	monthly	33	1997-10-17	1997-10-28	1997-10-02	0.46
1997-09-12	0.06313	5.69	monthly	30	1997-09-16	1997-09-26	1997-09-04	0.47
1997-08-13	0.06313	5.97	monthly	29	1997-08-15	1997-08-28	1997-08-01	0.47
1997-07-15	0.06313	5.25	monthly	33	1997-07-17	1997-07-28	1997-07-03	0.47
1997-06-12	0.06313	6.00	monthly	29	1997-06-16	1997-06-27	1997-06-01	0.48
1997-05-14	0.06313	5.91	monthly	30	1997-05-16	1997-05-28	1997-05-01	0.49
1997-04-14	0.06313	5.70	monthly	32	1997-04-16	1997-04-25	1997-04-03	0.50
1997-03-13	0.06313	6.17	monthly	29	1997-03-17	1997-03-27	1997-03-03	0.49
1997-02-12	0.06313	6.33	monthly	28	1997-02-14	1997-02-25	1997-02-03	0.49
1997-01-15	0.06313	5.32	monthly	34	1997-01-17	1997-01-28	1997-01-02	0.50
1996-12-12	0.06313	6.08	monthly	30	1996-12-16	1996-12-26	1996-12-05	0.50
1996-11-12	0.06313	6.58	monthly	28	1996-11-14	1996-11-25	1996-11-04	0.51
1996-10-15	0.06313	5.59	monthly	33	1996-10-17	1996-10-28	1996-10-05	0.51
1996-09-12	0.06313	6.36	monthly	29	1996-09-16	1996-09-25	1996-09-05	0.51
1996-08-14	0.06125	5.84	monthly	30	1996-08-16	1996-08-27	1996-08-01	0.48
1996-07-15	0.06125	5.42	monthly	33	1996-07-17	1996-07-26	1996-07-02	0.49
1996-06-12	0.06125	6.36	monthly	29	1996-06-14	1996-06-25	1996-06-03	0.50
1996-05-14	0.06125	5.53	monthly	32	1996-05-16	1996-05-28	1996-05-02	0.48
1996-04-12	0.06125	5.96	monthly	30	1996-04-16	1996-04-25	1996-04-04	0.49
1996-03-13	0.06125	5.90	monthly	30	1996-03-15	1996-03-26	1996-03-01	0.48
1996-02-12	0.06125	5.55	monthly	31	1996-02-14	1996-02-26	1996-02-01	0.47
1996-01-12	0.06000	6.26	monthly	28	1996-01-17	1996-01-26	1996-01-04	0.48
1995-12-15	0.06000	5.01	monthly	35	1995-12-19	1995-12-29	1995-12-04	0.48
1995-11-10	0.06000	6.52	monthly	28	1995-11-14	1995-11-27	1995-11-02	0.50
1995-10-13	0.06000	6.02	monthly	30	1995-10-17	1995-10-26	1995-10-05	0.49
1995-09-13	0.06000	6.49	monthly	29	1995-09-15	1995-09-26	1995-09-01	0.52
1995-08-15	0.06000	5.48	monthly	34	1995-08-17	1995-08-28	1995-08-03	0.51
1995-07-12	0.06000	6.58	monthly	28	1995-07-14	1995-07-26	1995-07-03	0.51
1995-06-14	0.06000	5.05	monthly	35	1995-06-16	1995-06-27	1995-06-01	0.48
1995-05-10	0.06000	6.08	monthly	30	1995-05-16	1995-05-25	1995-05-04	0.50
1995-04-10	0.06000	6.58	monthly	28	1995-04-17	1995-04-25	1995-04-06	0.51
1995-03-13	0.06375	5.76	monthly	34	1995-03-17	1995-03-28	-	0.54
1995-02-07	0.06375	6.71	monthly	28	1995-02-13	1995-02-23	-	0.51
1995-01-10	0.06375	7.92	monthly	27	1995-01-17	1995-01-26	-	0.59
1994-12-14	0.06375	6.23	monthly	36	1994-12-20	1994-12-30	-	0.61
1994-11-08	0.06375	7.91	monthly	28	1994-11-15	1994-11-25	-	0.61
1994-10-11	0.06375	7.29	monthly	29	1994-10-17	1994-10-26	-	0.58
1994-09-12	0.06375	6.06	monthly	32	1994-09-16	1994-09-27	-	0.53
1994-08-11	0.06375	6.39	monthly	31	1994-08-17	1994-08-26	-	0.54
1994-07-11	0.06375	6.26	monthly	31	1994-07-15	1994-07-26	-	0.53
1994-06-10	0.06375	6.13	monthly	31	1994-06-16	1994-06-27	-	0.52
1994-05-10	0.06750	7.18	monthly	28	1994-05-16	1994-05-25	-	0.55
1994-04-12	0.06750	6.42	monthly	32	1994-04-18	1994-04-27	-	0.56
1994-03-11	0.06750	5.70	monthly	32	1994-03-17	1994-03-28	-	0.50
1994-02-07	0.06750	6.23	monthly	28	1994-02-11	1994-02-23	-	0.48
1994-01-10	0.06750	7.33	monthly	24	1994-01-17	1994-01-26	-	0.48
1993-12-17	0.06750	4.63	monthly	37	1993-12-23	1993-12-31	-	0.47
1993-11-10	0.06750	6.65	monthly	26	1993-11-17	1993-11-26	-	0.47
1993-10-15	0.06750	4.85	monthly	35	1993-10-21	1993-10-29	-	0.47
1993-09-10	0.06750	6.07	monthly	28	1993-09-16	1993-09-24	-	0.47
1993-08-13	0.06750	6.12	monthly	28	1993-08-19	1993-08-27	-	0.47
1993-07-16	0.06750	4.73	monthly	35	1993-07-22	1993-07-30	-	0.45
1993-06-11	0.06750	5.71	monthly	29	1993-06-17	1993-06-25	-	0.45
1993-05-13	0.06750	5.66	monthly	0	1993-05-19	1993-05-28	-	0.45

There are no VFL dividends to display.

VFL stock splits

We have no data that VFL has any stock splits in it's entire history.

VFL Price Ranges

This section shows the current VFL stock close price (10.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-10-20 ⇢ 2022-10-26

Lowest value

10.30

2022-10-26

Highest value

10.78

2022-10-20

5 Days
Downtrend potential

If you buy VFL stock at current close price of 10.30 and sell it when it reaches 5 Days lowest value of 10.30, your loss would be 0%

5 Days
Current progress

The current VFL stock close price of 10.30 is at 0% of 5 Days range

+4.66%

5 Days
Uptrend potential

If you buy VFL stock at current close price of 10.30 and sell it when it reaches 5 Days highest value of 10.78, your profit would be +4.66%

Current value

10.30

2022-10-26

1 Month

23 trading days

2022-09-26 ⇢ 2022-10-26

Lowest value

10.30

2022-10-26

Highest value

11.24

2022-10-11

1 Month
Downtrend potential

If you buy VFL stock at current close price of 10.30 and sell it when it reaches 1 Month lowest value of 10.30, your loss would be 0%

1 Month
Current progress

The current VFL stock close price of 10.30 is at 0% of 1 Month range

+9.13%

1 Month
Uptrend potential

If you buy VFL stock at current close price of 10.30 and sell it when it reaches 1 Month highest value of 11.24, your profit would be +9.13%

Current value

10.30

2022-10-26

3 Months

66 trading days

2022-07-26 ⇢ 2022-10-26

Lowest value

10.30

2022-10-26

Highest value

12.70

2022-08-10

3 Months
Downtrend potential

If you buy VFL stock at current close price of 10.30 and sell it when it reaches 3 Months lowest value of 10.30, your loss would be 0%

3 Months
Current progress

The current VFL stock close price of 10.30 is at 0% of 3 Months range

+23.3%

3 Months
Uptrend potential

If you buy VFL stock at current close price of 10.30 and sell it when it reaches 3 Months highest value of 12.70, your profit would be +23.3%

Current value

10.30

2022-10-26

6 Months

128 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

10.30

2022-10-26

Highest value

12.70

2022-08-10

6 Months
Downtrend potential

If you buy VFL stock at current close price of 10.30 and sell it when it reaches 6 Months lowest value of 10.30, your loss would be 0%

6 Months
Current progress

The current VFL stock close price of 10.30 is at 0% of 6 Months range

+23.3%

6 Months
Uptrend potential

If you buy VFL stock at current close price of 10.30 and sell it when it reaches 6 Months highest value of 12.70, your profit would be +23.3%

Current value

10.30

2022-10-26

1 Year

255 trading days

2021-10-26 ⇢ 2022-10-26

Lowest value

10.30

2022-10-26

Highest value

14.30

2021-12-21

1 Year
Downtrend potential

If you buy VFL stock at current close price of 10.30 and sell it when it reaches 1 Year lowest value of 10.30, your loss would be 0%

1 Year
Current progress

The current VFL stock close price of 10.30 is at 0% of 1 Year range

+38.83%

1 Year
Uptrend potential

If you buy VFL stock at current close price of 10.30 and sell it when it reaches 1 Year highest value of 14.30, your profit would be +38.83%

Current value

10.30

2022-10-26

Monthly Highs and Lows of VFL

This section shows lows and highs of VFL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	11.23 2023-02-02	10.43 2023-02-21	11.09 2023-02-01	10.47 2023-02-23	-5.59	1.26	-5.95
2023 January	20	11.18 2023-01-24	10.41 2023-01-03	10.44 2023-01-03	11.06 2023-01-31	5.94	7.09	-0.29
2022 December	21	11.86 2022-12-13	10.22 2022-12-28	11.46 2022-12-01	10.37 2022-12-30	-9.51	3.49	-10.82
2022 November	21	11.48 2022-11-30	10.38 2022-11-03	10.42 2022-11-01	11.48 2022-11-30	10.17	10.17	-0.38
2022 October	21	11.24 2022-10-11	10.26 2022-10-27	11.01 2022-10-03	10.40 2022-10-31	-5.54	2.09	-6.81
2022 September	21	12.14 2022-09-02	10.73 2022-09-26	12.12 2022-09-01	10.89 2022-09-30	-10.15	0.17	-11.47
2022 August	23	12.70 2022-08-10	12.14 2022-08-31	12.58 2022-08-01	12.17 2022-08-31	-3.26	0.95	-3.50
2022 July	20	12.64 2022-07-29	11.41 2022-07-14	11.43 2022-07-01	12.55 2022-07-29	9.80	10.59	-0.17
2022 June	21	12.24 2022-06-02	10.79 2022-06-21	12.02 2022-06-01	11.31 2022-06-30	-5.91	1.83	-10.23
2022 May	21	12.07 2022-05-31	11.04 2022-05-20	11.68 2022-05-02	12.00 2022-05-31	2.74	3.34	-5.48
2022 April	21	12.79 2022-04-04	11.74 2022-04-29	12.59 2022-04-01	11.74 2022-04-29	-6.75	1.59	-6.75
2022 March	23	13.29 2022-03-01	12.32 2022-03-28	13.11 2022-03-01	12.65 2022-03-31	-3.51	1.37	-6.03
2022 February	20	13.44 2022-02-07	12.77 2022-02-24	13.25 2022-02-01	13.16 2022-02-28	-0.68	1.43	-3.62
2022 January	20	14.16 2022-01-03	12.88 2022-01-24	14.12 2022-01-03	13.10 2022-01-31	-7.22	0.28	-8.78
2021 December	22	14.30 2021-12-21	13.90 2021-12-06	13.97 2021-12-01	14.12 2021-12-31	1.07	2.36	-0.50
2021 November	21	14.06 2021-11-30	13.60 2021-11-01	13.68 2021-11-01	14.05 2021-11-30	2.70	2.78	-0.58
2021 October	20	14.15 2021-10-14	13.46 2021-10-28	14.02 2021-10-04	13.66 2021-10-29	-2.57	0.93	-3.99
2021 September	21	14.40 2021-09-02	14.03 2021-09-29	14.38 2021-09-01	14.10 2021-09-30	-1.95	0.14	-2.43
2021 August	22	14.48 2021-08-18	14.26 2021-08-02	14.26 2021-08-02	14.34 2021-08-31	0.56	1.54	0.00
2021 July	21	14.35 2021-07-30	14.10 2021-07-01	14.11 2021-07-01	14.35 2021-07-30	1.70	1.70	-0.07
2021 June	22	14.24 2021-06-25	13.76 2021-06-02	13.80 2021-06-01	14.13 2021-06-30	2.39	3.19	-0.29
2021 May	20	13.89 2021-05-07	13.39 2021-05-03	13.50 2021-05-03	13.79 2021-05-28	2.15	2.89	-0.81
2021 April	21	13.99 2021-04-16	13.13 2021-04-01	13.13 2021-04-01	13.47 2021-04-30	2.59	6.55	0.00
2021 March	23	13.31 2021-03-26	12.90 2021-03-05	12.94 2021-03-01	13.12 2021-03-31	1.39	2.86	-0.31
2021 February	19	13.69 2021-02-16	12.71 2021-02-23	13.44 2021-02-01	13.00 2021-02-26	-3.27	1.86	-5.43
2021 January	19	13.59 2021-01-05	13.09 2021-01-06	13.17 2021-01-04	13.42 2021-01-29	1.90	3.19	-0.61
2020 December	22	13.65 2020-12-14	12.78 2020-12-01	12.83 2020-12-01	13.17 2020-12-31	2.65	6.39	-0.39
2020 November	20	12.85 2020-11-27	12.14 2020-11-02	12.19 2020-11-02	12.81 2020-11-30	5.09	5.41	-0.41
2020 October	22	12.44 2020-10-14	12.11 2020-10-30	12.38 2020-10-01	12.20 2020-10-30	-1.45	0.48	-2.18
2020 September	21	12.70 2020-09-16	12.31 2020-09-29	12.62 2020-09-01	12.34 2020-09-30	-2.22	0.63	-2.46
2020 August	21	13.24 2020-08-13	12.47 2020-08-28	12.87 2020-08-03	12.60 2020-08-31	-2.10	2.87	-3.11
2020 July	22	12.87 2020-07-31	12.25 2020-07-02	12.30 2020-07-01	12.85 2020-07-31	4.47	4.63	-0.41
2020 June	22	12.32 2020-06-26	11.96 2020-06-01	11.98 2020-06-01	12.24 2020-06-30	2.17	2.84	-0.17
2020 May	20	11.99 2020-05-29	11.09 2020-05-01	11.38 2020-05-01	11.99 2020-05-29	5.36	5.36	-2.55
2020 April	21	12.80 2020-04-01	10.95 2020-04-27	12.24 2020-04-01	11.33 2020-04-30	-7.43	4.58	-10.54
2020 March	22	13.99 2020-03-09	9.29 2020-03-19	13.60 2020-03-02	12.24 2020-03-31	-10.00	2.87	-31.69
2020 February	19	13.95 2020-02-25	13.51 2020-02-28	13.80 2020-02-03	13.61 2020-02-28	-1.38	1.09	-2.10
2020 January	21	13.83 2020-01-31	13.22 2020-01-02	13.22 2020-01-02	13.81 2020-01-31	4.46	4.61	0.00
2019 December	21	13.37 2019-12-27	13.13 2019-12-02	13.20 2019-12-02	13.29 2019-12-31	0.68	1.29	-0.53
2019 November	20	13.34 2019-11-20	13.09 2019-11-25	13.23 2019-11-01	13.16 2019-11-29	-0.53	0.83	-1.06
2019 October	23	13.52 2019-10-04	13.07 2019-10-28	13.41 2019-10-01	13.22 2019-10-31	-1.42	0.82	-2.54
2019 September	20	14.10 2019-09-03	13.11 2019-09-16	14.02 2019-09-03	13.45 2019-09-30	-4.07	0.57	-6.49
2019 August	22	14.82 2019-08-21	13.63 2019-08-01	13.68 2019-08-01	14.03 2019-08-30	2.56	8.33	-0.37
2019 July	22	13.75 2019-07-29	13.21 2019-07-09	13.27 2019-07-01	13.68 2019-07-31	3.09	3.62	-0.45
2019 June	20	13.30 2019-06-03	13.10 2019-06-26	13.20 2019-06-03	13.21 2019-06-28	0.08	0.76	-0.76
2019 May	22	13.51 2019-05-29	12.86 2019-05-01	12.90 2019-05-01	13.25 2019-05-31	2.71	4.73	-0.31
2019 April	21	13.02 2019-04-29	12.67 2019-04-02	12.74 2019-04-01	12.90 2019-04-30	1.26	2.20	-0.55
2019 March	21	12.77 2019-03-28	12.28 2019-03-05	12.39 2019-03-01	12.69 2019-03-29	2.42	3.07	-0.89
2019 February	19	12.47 2019-02-28	12.14 2019-02-06	12.43 2019-02-01	12.39 2019-02-28	-0.32	0.32	-2.33
2019 January	21	12.45 2019-01-07	11.91 2019-01-02	11.91 2019-01-02	12.34 2019-01-31	3.61	4.53	0.00
2018 December	19	12.15 2018-12-10	11.65 2018-12-18	11.97 2018-12-03	11.91 2018-12-31	-0.50	1.50	-2.67
2018 November	21	12.00 2018-11-30	11.75 2018-11-27	11.94 2018-11-01	11.96 2018-11-30	0.17	0.50	-1.59
2018 October	23	12.34 2018-10-02	11.66 2018-10-09	12.11 2018-10-01	11.92 2018-10-31	-1.57	1.90	-3.72
2018 September	19	12.61 2018-09-05	12.09 2018-09-25	12.42 2018-09-04	12.12 2018-09-28	-2.42	1.53	-2.66
2018 August	23	12.77 2018-08-06	12.41 2018-08-31	12.51 2018-08-01	12.43 2018-08-31	-0.64	2.08	-0.80
2018 July	21	12.56 2018-07-27	12.42 2018-07-10	12.48 2018-07-02	12.47 2018-07-31	-0.08	0.64	-0.48
2018 June	21	12.61 2018-06-01	12.34 2018-06-20	12.57 2018-06-01	12.45 2018-06-29	-0.95	0.32	-1.83
2018 May	22	12.61 2018-05-31	12.33 2018-05-16	12.49 2018-05-01	12.54 2018-05-31	0.40	0.96	-1.28
2018 April	21	12.65 2018-04-02	12.25 2018-04-25	12.65 2018-04-02	12.45 2018-04-30	-1.58	0.00	-3.16
2018 March	21	12.79 2018-03-02	12.53 2018-03-28	12.77 2018-03-01	12.62 2018-03-29	-1.17	0.16	-1.88
2018 February	19	13.00 2018-02-02	12.64 2018-02-22	12.85 2018-02-01	12.73 2018-02-28	-0.93	1.17	-1.63
2018 January	21	13.55 2018-01-09	12.83 2018-01-30	13.26 2018-01-02	12.86 2018-01-31	-3.02	2.19	-3.24
2017 December	20	13.66 2017-12-08	13.00 2017-12-22	13.28 2017-12-01	13.26 2017-12-29	-0.15	2.86	-2.11
2017 November	21	13.50 2017-11-24	13.14 2017-11-10	13.36 2017-11-01	13.28 2017-11-30	-0.60	1.05	-1.65
2017 October	22	13.94 2017-10-17	13.23 2017-10-27	13.75 2017-10-02	13.37 2017-10-31	-2.76	1.38	-3.78
2017 September	20	13.82 2017-09-05	13.45 2017-09-22	13.50 2017-09-01	13.53 2017-09-29	0.22	2.37	-0.37
2017 August	23	13.74 2017-08-01	13.21 2017-08-11	13.62 2017-08-01	13.59 2017-08-31	-0.22	0.88	-3.01
2017 July	20	13.69 2017-07-13	13.27 2017-07-10	13.40 2017-07-03	13.61 2017-07-31	1.57	2.16	-0.97
2017 June	22	13.55 2017-06-01	13.30 2017-06-30	13.49 2017-06-01	13.35 2017-06-30	-1.04	0.44	-1.41
2017 May	22	13.82 2017-05-17	13.01 2017-05-05	13.05 2017-05-01	13.54 2017-05-31	3.75	5.90	-0.31
2017 April	19	13.26 2017-04-17	12.89 2017-04-05	12.95 2017-04-03	12.99 2017-04-28	0.31	2.39	-0.46
2017 March	23	13.04 2017-03-01	12.58 2017-03-15	13.03 2017-03-01	12.94 2017-03-31	-0.69	0.08	-3.45
2017 February	19	13.27 2017-02-13	12.97 2017-02-17	13.15 2017-02-01	13.05 2017-02-28	-0.76	0.91	-1.37
2017 January	20	13.32 2017-01-05	13.01 2017-01-20	13.15 2017-01-03	13.21 2017-01-31	0.46	1.29	-1.06
2016 December	21	13.23 2016-12-13	12.69 2016-12-02	12.75 2016-12-01	13.16 2016-12-30	3.22	3.76	-0.47
2016 November	21	14.43 2016-11-01	12.07 2016-11-15	13.88 2016-11-01	12.85 2016-11-30	-7.42	3.96	-13.04
2016 October	21	14.21 2016-10-31	13.28 2016-10-18	14.07 2016-10-03	13.88 2016-10-31	-1.35	1.00	-5.61
2016 September	21	14.49 2016-09-02	13.80 2016-09-19	14.40 2016-09-01	14.07 2016-09-30	-2.29	0.63	-4.17
2016 August	23	14.73 2016-08-09	14.42 2016-08-31	14.66 2016-08-01	14.42 2016-08-31	-1.64	0.48	-1.64
2016 July	20	14.99 2016-07-08	14.23 2016-07-14	14.89 2016-07-01	14.61 2016-07-29	-1.88	0.67	-4.43
2016 June	22	14.86 2016-06-30	14.07 2016-06-02	14.11 2016-06-01	14.81 2016-06-30	4.96	5.32	-0.28
2016 May	21	14.38 2016-05-13	13.97 2016-05-19	14.05 2016-05-02	14.05 2016-05-31	0.00	2.35	-0.57
2016 April	21	14.23 2016-04-22	13.73 2016-04-01	13.77 2016-04-01	14.05 2016-04-29	2.03	3.34	-0.29
2016 March	22	13.81 2016-03-31	13.42 2016-03-07	13.47 2016-03-01	13.80 2016-03-31	2.45	2.52	-0.37
2016 February	20	13.76 2016-02-10	13.32 2016-02-26	13.40 2016-02-01	13.42 2016-02-29	0.15	2.69	-0.60
2016 January	19	13.55 2016-01-29	12.94 2016-01-21	13.14 2016-01-04	13.49 2016-01-29	2.66	3.12	-1.52
2015 December	22	13.19 2015-12-31	12.79 2015-12-16	13.08 2015-12-01	12.99 2015-12-31	-0.69	0.84	-2.22
2015 November	20	13.05 2015-11-03	12.62 2015-11-10	13.02 2015-11-02	13.02 2015-11-30	0.00	0.23	-3.07
2015 October	22	13.04 2015-10-28	12.73 2015-10-07	12.81 2015-10-01	12.97 2015-10-30	1.25	1.80	-0.62
2015 September	21	12.96 2015-09-08	12.58 2015-09-15	12.58 2015-09-01	12.80 2015-09-30	1.75	3.02	0.00
2015 August	21	12.99 2015-08-17	12.50 2015-08-24	12.75 2015-08-03	12.62 2015-08-31	-1.02	1.88	-1.96
2015 July	22	12.76 2015-07-31	12.50 2015-07-23	12.66 2015-07-01	12.73 2015-07-31	0.55	0.79	-1.26
2015 June	22	12.85 2015-06-01	12.53 2015-06-17	12.85 2015-06-01	12.65 2015-06-30	-1.56	0.00	-2.49
2015 May	20	13.10 2015-05-04	12.66 2015-05-22	13.10 2015-05-01	12.82 2015-05-29	-2.14	0.00	-3.36
2015 April	21	13.23 2015-04-20	13.01 2015-04-29	13.17 2015-04-01	13.17 2015-04-30	0.00	0.46	-1.21
2015 March	22	13.20 2015-03-05	12.92 2015-03-13	13.15 2015-03-02	13.14 2015-03-31	-0.08	0.38	-1.75
2015 February	19	13.67 2015-02-03	12.95 2015-02-18	13.54 2015-02-02	13.18 2015-02-27	-2.66	0.96	-4.36
2015 January	20	13.60 2015-01-30	12.99 2015-01-02	13.04 2015-01-02	13.60 2015-01-30	4.29	4.29	-0.38
2014 December	22	13.09 2014-12-31	12.85 2014-12-03	12.88 2014-12-01	13.09 2014-12-31	1.63	1.63	-0.23
2014 November	19	13.05 2014-11-10	12.79 2014-11-19	12.97 2014-11-03	12.88 2014-11-28	-0.69	0.62	-1.39
2014 October	23	13.10 2014-10-20	12.78 2014-10-02	12.82 2014-10-01	12.96 2014-10-31	1.09	2.18	-0.31
2014 September	21	13.02 2014-09-09	12.68 2014-09-17	12.98 2014-09-02	12.76 2014-09-30	-1.69	0.31	-2.31
2014 August	21	13.05 2014-08-29	12.64 2014-08-05	12.83 2014-08-01	13.05 2014-08-29	1.71	1.71	-1.48
2014 July	22	12.96 2014-07-29	12.66 2014-07-14	12.88 2014-07-01	12.73 2014-07-31	-1.16	0.62	-1.71
2014 June	21	13.13 2014-06-03	12.75 2014-06-18	13.13 2014-06-02	12.90 2014-06-30	-1.75	0.00	-2.89
2014 May	21	13.24 2014-05-22	12.63 2014-05-05	12.70 2014-05-01	13.14 2014-05-30	3.46	4.25	-0.55
2014 April	21	12.69 2014-04-29	12.30 2014-04-02	12.32 2014-04-01	12.66 2014-04-30	2.76	3.00	-0.16
2014 March	21	12.42 2014-03-28	12.12 2014-03-20	12.27 2014-03-03	12.35 2014-03-31	0.65	1.22	-1.22
2014 February	19	12.33 2014-02-28	12.06 2014-02-05	12.18 2014-02-03	12.31 2014-02-28	1.07	1.23	-0.99
2014 January	21	12.26 2014-01-24	11.66 2014-01-02	11.69 2014-01-02	12.14 2014-01-31	3.85	4.88	-0.26
2013 December	21	11.92 2013-12-23	11.28 2013-12-13	11.57 2013-12-02	11.68 2013-12-31	0.95	3.03	-2.51
2013 November	20	12.00 2013-11-04	11.44 2013-11-13	11.86 2013-11-01	11.59 2013-11-29	-2.28	1.18	-3.54
2013 October	23	12.07 2013-10-29	11.45 2013-10-11	11.85 2013-10-01	11.89 2013-10-31	0.34	1.86	-3.38
2013 September	20	11.98 2013-09-27	11.10 2013-09-11	11.51 2013-09-03	11.90 2013-09-30	3.39	4.08	-3.56
2013 August	22	11.96 2013-08-01	11.33 2013-08-19	11.96 2013-08-01	11.50 2013-08-30	-3.85	0.00	-5.27
2013 July	22	12.92 2013-07-01	11.78 2013-07-31	12.68 2013-07-01	11.85 2013-07-31	-6.55	1.89	-7.10
2013 June	20	13.60 2013-06-07	12.09 2013-06-25	13.40 2013-06-03	12.71 2013-06-28	-5.15	1.49	-9.78
2013 May	22	14.58 2013-05-01	13.45 2013-05-31	14.58 2013-05-01	13.47 2013-05-31	-7.61	0.00	-7.75
2013 April	22	14.68 2013-04-05	14.34 2013-04-08	14.49 2013-04-01	14.55 2013-04-30	0.41	1.31	-1.04
2013 March	20	14.88 2013-03-07	14.20 2013-03-15	14.75 2013-03-01	14.48 2013-03-28	-1.83	0.88	-3.73
2013 February	19	14.89 2013-02-25	14.40 2013-02-11	14.58 2013-02-01	14.75 2013-02-28	1.17	2.13	-1.23
2013 January	21	14.91 2013-01-25	14.16 2013-01-02	14.16 2013-01-02	14.65 2013-01-31	3.46	5.30	0.00
2012 December	20	15.13 2012-12-03	13.97 2012-12-27	15.13 2012-12-03	14.03 2012-12-31	-7.27	0.00	-7.67
2012 November	21	15.11 2012-11-30	14.55 2012-11-05	14.67 2012-11-01	15.07 2012-11-30	2.73	3.00	-0.82
2012 October	21	14.73 2012-10-31	14.16 2012-10-05	14.22 2012-10-01	14.67 2012-10-31	3.16	3.59	-0.42
2012 September	19	14.27 2012-09-28	13.82 2012-09-06	13.86 2012-09-04	14.18 2012-09-28	2.31	2.96	-0.29
2012 August	23	13.97 2012-08-01	13.66 2012-08-23	13.91 2012-08-01	13.84 2012-08-31	-0.50	0.43	-1.80
2012 July	21	14.09 2012-07-27	13.61 2012-07-02	13.68 2012-07-02	13.91 2012-07-31	1.68	3.00	-0.51
2012 June	21	13.79 2012-06-01	13.38 2012-06-18	13.66 2012-06-01	13.62 2012-06-29	-0.29	0.95	-2.05
2012 May	22	13.75 2012-05-07	13.43 2012-05-21	13.59 2012-05-01	13.66 2012-05-31	0.52	1.18	-1.18
2012 April	20	13.56 2012-04-30	13.22 2012-04-04	13.30 2012-04-02	13.55 2012-04-30	1.88	1.95	-0.60
2012 March	22	13.45 2012-03-13	12.71 2012-03-19	13.28 2012-03-01	13.24 2012-03-30	-0.30	1.28	-4.29
2012 February	20	13.43 2012-02-09	13.07 2012-02-16	13.30 2012-02-01	13.27 2012-02-29	-0.23	0.98	-1.73
2012 January	20	13.30 2012-01-31	12.81 2012-01-03	12.81 2012-01-03	13.27 2012-01-31	3.59	3.83	0.00
2011 December	21	12.92 2011-12-30	12.52 2011-12-05	12.62 2011-12-01	12.91 2011-12-30	2.30	2.38	-0.79
2011 November	21	12.68 2011-11-21	12.42 2011-11-02	12.48 2011-11-01	12.57 2011-11-30	0.72	1.60	-0.48
2011 October	21	13.20 2011-10-03	12.16 2011-10-11	13.20 2011-10-03	12.45 2011-10-31	-5.68	0.00	-7.88
2011 September	21	13.28 2011-09-28	12.75 2011-09-02	12.83 2011-09-01	13.06 2011-09-30	1.79	3.51	-0.62
2011 August	23	12.84 2011-08-31	12.19 2011-08-11	12.62 2011-08-01	12.83 2011-08-31	1.66	1.74	-3.41
2011 July	20	12.59 2011-07-22	12.37 2011-07-05	12.52 2011-07-01	12.50 2011-07-29	-0.16	0.56	-1.20
2011 June	22	12.58 2011-06-29	12.30 2011-06-10	12.41 2011-06-01	12.50 2011-06-30	0.73	1.37	-0.89
2011 May	21	12.45 2011-05-26	12.12 2011-05-02	12.12 2011-05-02	12.34 2011-05-31	1.82	2.72	0.00
2011 April	20	12.30 2011-04-07	11.95 2011-04-21	12.25 2011-04-01	12.11 2011-04-29	-1.14	0.41	-2.45
2011 March	23	12.83 2011-03-01	12.10 2011-03-01	12.56 2011-03-01	12.20 2011-03-31	-2.87	2.15	-3.66
2011 February	19	12.24 2011-02-25	11.73 2011-02-16	11.89 2011-02-01	12.06 2011-02-28	1.43	2.94	-1.35
2011 January	20	12.28 2011-01-26	11.61 2011-01-14	12.28 2011-01-03	11.83 2011-01-31	-3.66	0.00	-5.46
2010 December	22	12.33 2010-12-01	11.67 2010-12-13	12.33 2010-12-01	12.09 2010-12-31	-1.95	0.00	-5.35
2010 November	21	13.00 2010-11-01	11.50 2010-11-16	13.00 2010-11-01	12.33 2010-11-30	-5.15	0.00	-11.54
2010 October	21	13.35 2010-10-12	12.89 2010-10-25	13.10 2010-10-01	12.91 2010-10-29	-1.45	1.91	-1.60
2010 September	21	13.43 2010-09-22	13.00 2010-09-28	13.13 2010-09-01	13.10 2010-09-30	-0.23	2.28	-0.99
2010 August	22	13.26 2010-08-30	12.83 2010-08-05	12.87 2010-08-02	13.11 2010-08-31	1.86	3.03	-0.31
2010 July	21	12.95 2010-07-30	12.41 2010-07-01	12.51 2010-07-01	12.80 2010-07-30	2.32	3.52	-0.80
2010 June	22	13.17 2010-06-11	12.53 2010-06-29	12.70 2010-06-01	12.57 2010-06-30	-1.02	3.70	-1.34
2010 May	20	12.87 2010-05-28	12.23 2010-05-07	12.26 2010-05-03	12.72 2010-05-28	3.75	4.98	-0.24
2010 April	21	12.34 2010-04-23	11.77 2010-04-05	12.13 2010-04-01	12.26 2010-04-30	1.07	1.73	-2.97
2010 March	23	12.52 2010-03-03	12.05 2010-03-31	12.14 2010-03-01	12.14 2010-03-31	0.00	3.13	-0.74
2010 February	19	12.25 2010-02-26	11.88 2010-02-10	12.08 2010-02-01	12.20 2010-02-26	0.99	1.41	-1.66
2010 January	19	12.41 2010-01-12	12.00 2010-01-25	12.29 2010-01-04	12.05 2010-01-29	-1.95	0.98	-2.36
2009 December	22	13.50 2009-12-03	11.91 2009-12-18	13.17 2009-12-01	12.28 2009-12-31	-6.76	2.51	-9.57
2009 November	20	12.78 2009-11-30	11.70 2009-11-02	11.95 2009-11-02	12.78 2009-11-30	6.95	6.95	-2.09
2009 October	22	13.16 2009-10-08	11.30 2009-10-16	12.67 2009-10-01	11.99 2009-10-30	-5.37	3.87	-10.81
2009 September	21	13.03 2009-09-11	11.96 2009-09-01	11.96 2009-09-01	12.67 2009-09-30	5.94	8.95	0.00
2009 August	21	13.49 2009-08-05	11.61 2009-08-17	12.15 2009-08-03	11.99 2009-08-31	-1.32	11.03	-4.44
2009 July	22	12.10 2009-07-31	11.28 2009-07-06	11.61 2009-07-01	12.10 2009-07-31	4.22	4.22	-2.84
2009 June	22	11.80 2009-06-22	11.43 2009-06-25	11.64 2009-06-01	11.65 2009-06-30	0.09	1.37	-1.80
2009 May	20	11.81 2009-05-05	11.13 2009-05-14	11.36 2009-05-01	11.70 2009-05-29	2.99	3.96	-2.02
2009 April	21	11.40 2009-04-20	10.71 2009-04-03	10.93 2009-04-01	11.35 2009-04-30	3.84	4.30	-2.01
2009 March	22	11.90 2009-03-03	10.32 2009-03-11	11.77 2009-03-02	10.85 2009-03-31	-7.82	1.10	-12.32
2009 February	19	11.98 2009-02-27	10.87 2009-02-18	11.25 2009-02-02	11.98 2009-02-27	6.49	6.49	-3.38
2009 January	20	13.00 2009-01-16	9.43 2009-01-02	9.47 2009-01-02	11.35 2009-01-30	19.85	37.28	-0.42
2008 December	22	9.48 2008-12-31	7.86 2008-12-16	8.44 2008-12-01	9.48 2008-12-31	12.32	12.32	-6.87
2008 November	19	9.65 2008-11-10	8.31 2008-11-25	9.35 2008-11-03	8.45 2008-11-28	-9.63	3.21	-11.12
2008 October	23	10.61 2008-10-06	6.24 2008-10-10	9.38 2008-10-01	9.30 2008-10-31	-0.85	13.11	-33.48
2008 September	21	11.55 2008-09-08	8.89 2008-09-29	11.53 2008-09-02	9.35 2008-09-30	-18.91	0.17	-22.90
2008 August	21	11.60 2008-08-12	11.32 2008-08-14	11.41 2008-08-01	11.46 2008-08-29	0.44	1.67	-0.79
2008 July	22	11.75 2008-07-08	11.31 2008-07-23	11.54 2008-07-01	11.41 2008-07-31	-1.13	1.82	-1.99
2008 June	21	12.45 2008-06-16	11.47 2008-06-26	12.43 2008-06-02	11.57 2008-06-30	-6.92	0.16	-7.72
2008 May	21	12.56 2008-05-19	12.09 2008-05-07	12.25 2008-05-01	12.32 2008-05-30	0.57	2.53	-1.31
2008 April	22	12.45 2008-04-03	11.88 2008-04-02	11.95 2008-04-01	12.15 2008-04-30	1.67	4.18	-0.59
2008 March	20	12.14 2008-03-10	11.52 2008-03-05	11.69 2008-03-03	11.95 2008-03-31	2.22	3.85	-1.45
2008 February	20	12.85 2008-02-12	11.38 2008-02-29	12.75 2008-02-01	11.75 2008-02-29	-7.84	0.78	-10.75
2008 January	21	13.36 2008-01-11	12.27 2008-01-28	12.81 2008-01-02	12.76 2008-01-31	-0.39	4.29	-4.22
2007 December	20	12.66 2007-12-11	11.90 2007-12-21	12.10 2007-12-03	12.40 2007-12-31	2.48	4.63	-1.65
2007 November	21	12.58 2007-11-01	11.70 2007-11-16	12.55 2007-11-01	12.09 2007-11-30	-3.67	0.24	-6.77
2007 October	23	12.80 2007-10-02	12.42 2007-10-22	12.68 2007-10-01	12.49 2007-10-31	-1.50	0.95	-2.05
2007 September	19	13.21 2007-09-07	12.51 2007-09-24	12.75 2007-09-04	12.68 2007-09-28	-0.55	3.61	-1.88
2007 August	23	13.16 2007-08-06	12.60 2007-08-31	13.06 2007-08-01	12.68 2007-08-31	-2.91	0.77	-3.52
2007 July	21	13.50 2007-07-03	13.00 2007-07-30	13.30 2007-07-02	13.15 2007-07-31	-1.13	1.50	-2.26
2007 June	21	14.55 2007-06-06	10.00 2007-06-21	14.40 2007-06-01	13.30 2007-06-29	-7.64	1.04	-30.56
2007 May	22	15.10 2007-05-18	14.28 2007-05-11	14.37 2007-05-01	14.41 2007-05-31	0.28	5.08	-0.63
2007 April	20	14.54 2007-04-02	14.26 2007-04-27	14.49 2007-04-02	14.33 2007-04-30	-1.10	0.35	-1.59
2007 March	22	14.63 2007-03-07	14.36 2007-03-28	14.46 2007-03-01	14.53 2007-03-30	0.48	1.18	-0.69
2007 February	19	14.58 2007-02-01	14.33 2007-02-05	14.58 2007-02-01	14.43 2007-02-28	-1.03	0.00	-1.71
2007 January	20	15.02 2007-01-09	14.55 2007-01-30	14.68 2007-01-03	14.58 2007-01-31	-0.68	2.32	-0.89
2006 December	20	15.60 2006-12-06	14.49 2006-12-22	15.50 2006-12-01	14.70 2006-12-29	-5.16	0.65	-6.52
2006 November	21	16.14 2006-11-01	15.45 2006-11-30	16.14 2006-11-01	15.45 2006-11-30	-4.28	0.00	-4.28
2006 October	22	16.15 2006-10-31	15.26 2006-10-02	15.54 2006-10-02	16.15 2006-10-31	3.93	3.93	-1.80
2006 September	20	15.55 2006-09-20	15.08 2006-09-01	15.08 2006-09-01	15.54 2006-09-29	3.05	3.12	0.00
2006 August	23	15.28 2006-08-28	14.81 2006-08-09	14.90 2006-08-01	15.08 2006-08-31	1.21	2.55	-0.60
2006 July	20	15.80 2006-07-11	14.79 2006-07-26	15.58 2006-07-03	14.94 2006-07-31	-4.11	1.41	-5.07
2006 June	22	16.65 2006-06-02	15.31 2006-06-29	16.65 2006-06-01	15.54 2006-06-30	-6.67	0.00	-8.05
2006 May	22	16.80 2006-05-02	15.93 2006-05-16	16.25 2006-05-01	16.57 2006-05-31	1.97	3.38	-1.97
2006 April	19	16.25 2006-04-20	15.95 2006-04-05	16.10 2006-04-03	16.20 2006-04-28	0.62	0.93	-0.93
2006 March	23	17.20 2006-03-08	16.05 2006-03-31	16.70 2006-03-01	16.05 2006-03-31	-3.89	2.99	-3.89
2006 February	19	16.95 2006-02-10	16.50 2006-02-23	16.90 2006-02-01	16.80 2006-02-28	-0.59	0.30	-2.37
2006 January	20	17.15 2006-01-19	16.30 2006-01-03	16.30 2006-01-03	16.99 2006-01-31	4.23	5.21	0.00
2005 December	21	16.25 2005-12-30	15.35 2005-12-05	15.48 2005-12-01	16.25 2005-12-30	4.97	4.97	-0.84
2005 November	21	15.95 2005-11-29	15.22 2005-11-17	15.50 2005-11-01	15.48 2005-11-30	-0.13	2.90	-1.81
2005 October	21	16.38 2005-10-03	15.25 2005-10-21	16.38 2005-10-03	15.45 2005-10-31	-5.68	0.00	-6.90
2005 September	21	17.89 2005-09-02	16.30 2005-09-29	17.59 2005-09-01	16.34 2005-09-30	-7.11	1.71	-7.33
2005 August	23	17.60 2005-08-30	16.66 2005-08-11	16.95 2005-08-01	17.55 2005-08-31	3.54	3.83	-1.71
2005 July	20	17.50 2005-07-11	16.35 2005-07-26	16.66 2005-07-01	17.00 2005-07-29	2.04	5.04	-1.86
2005 June	22	17.50 2005-06-07	16.45 2005-06-01	16.45 2005-06-01	16.76 2005-06-30	1.88	6.38	0.00
2005 May	21	16.86 2005-05-19	16.06 2005-05-09	16.30 2005-05-02	16.50 2005-05-31	1.23	3.44	-1.47
2005 April	21	16.20 2005-04-26	14.93 2005-04-04	15.09 2005-04-01	16.17 2005-04-29	7.16	7.36	-1.06
2005 March	22	16.25 2005-03-08	14.75 2005-03-24	16.08 2005-03-01	15.05 2005-03-31	-6.41	1.06	-8.27
2005 February	19	16.69 2005-02-15	16.04 2005-02-23	16.50 2005-02-01	16.09 2005-02-28	-2.48	1.15	-2.79
2005 January	20	17.68 2005-01-24	16.50 2005-01-31	17.40 2005-01-03	16.50 2005-01-31	-5.17	1.61	-5.17
2004 December	22	17.25 2004-12-31	16.55 2004-12-20	16.55 2004-12-01	17.25 2004-12-31	4.23	4.23	0.00
2004 November	21	16.87 2004-11-05	16.20 2004-11-09	16.54 2004-11-01	16.46 2004-11-30	-0.48	2.00	-2.06
2004 October	21	16.50 2004-10-29	15.57 2004-10-01	15.58 2004-10-01	16.50 2004-10-29	5.91	5.91	-0.06
2004 September	21	15.75 2004-09-17	15.34 2004-09-24	15.73 2004-09-01	15.63 2004-09-30	-0.64	0.13	-2.48
2004 August	22	15.75 2004-08-31	15.08 2004-08-05	15.26 2004-08-02	15.75 2004-08-31	3.21	3.21	-1.18
2004 July	21	15.35 2004-07-27	14.48 2004-07-02	14.65 2004-07-01	15.26 2004-07-30	4.16	4.78	-1.16
2004 June	21	14.95 2004-06-08	14.50 2004-06-16	14.95 2004-06-01	14.58 2004-06-30	-2.47	0.00	-3.01
2004 May	20	14.98 2004-05-27	13.79 2004-05-11	14.57 2004-05-03	14.95 2004-05-28	2.61	2.81	-5.35
2004 April	21	16.68 2004-04-01	14.46 2004-04-28	16.68 2004-04-01	14.55 2004-04-30	-12.77	0.00	-13.31
2004 March	23	16.78 2004-03-02	16.47 2004-03-16	16.65 2004-03-01	16.65 2004-03-31	0.00	0.78	-1.08
2004 February	19	16.97 2004-02-06	16.57 2004-02-12	16.90 2004-02-02	16.73 2004-02-27	-1.01	0.41	-1.95
2004 January	20	16.97 2004-01-15	16.29 2004-01-02	16.29 2004-01-02	16.80 2004-01-30	3.13	4.17	0.00
2003 December	22	16.50 2003-12-17	15.85 2003-12-10	16.24 2003-12-01	16.15 2003-12-31	-0.55	1.60	-2.40
2003 November	19	16.28 2003-11-24	15.48 2003-11-03	15.48 2003-11-03	16.03 2003-11-28	3.55	5.17	0.00
2003 October	23	15.85 2003-10-07	15.25 2003-10-28	15.55 2003-10-01	15.48 2003-10-31	-0.45	1.93	-1.93
2003 September	21	15.40 2003-09-30	14.42 2003-09-02	14.42 2003-09-02	15.40 2003-09-30	6.80	6.80	0.00
2003 August	21	14.86 2003-08-01	14.35 2003-08-14	14.80 2003-08-01	14.45 2003-08-29	-2.36	0.41	-3.04
2003 July	22	16.94 2003-07-09	14.80 2003-07-31	16.75 2003-07-01	14.85 2003-07-31	-11.34	1.13	-11.64
2003 June	21	17.05 2003-06-05	16.44 2003-06-02	16.48 2003-06-02	16.70 2003-06-30	1.33	3.46	-0.24
2003 May	21	16.80 2003-05-27	15.61 2003-05-01	15.75 2003-05-01	16.45 2003-05-30	4.44	6.67	-0.89
2003 April	21	15.65 2003-04-30	15.05 2003-04-10	15.13 2003-04-01	15.65 2003-04-30	3.44	3.44	-0.53
2003 March	21	15.18 2003-03-13	14.95 2003-03-04	15.02 2003-03-03	15.05 2003-03-31	0.20	1.07	-0.47
2003 February	19	15.15 2003-02-25	14.80 2003-02-04	14.95 2003-02-03	15.01 2003-02-28	0.40	1.34	-1.00
2003 January	21	15.48 2003-01-06	14.79 2003-01-31	15.15 2003-01-02	14.95 2003-01-31	-1.32	2.18	-2.38
2002 December	21	15.30 2002-12-31	14.99 2002-12-19	15.14 2002-12-02	15.30 2002-12-31	1.06	1.06	-0.99
2002 November	20	15.41 2002-11-15	14.90 2002-11-08	15.22 2002-11-01	15.14 2002-11-29	-0.53	1.25	-2.10
2002 October	23	15.99 2002-10-03	14.67 2002-10-22	15.63 2002-10-01	15.22 2002-10-31	-2.62	2.30	-6.14
2002 September	20	16.45 2002-09-10	15.55 2002-09-26	15.64 2002-09-03	15.85 2002-09-30	1.34	5.18	-0.58
2002 August	22	15.64 2002-08-30	15.20 2002-08-09	15.62 2002-08-01	15.64 2002-08-30	0.13	0.13	-2.69
2002 July	22	15.63 2002-07-30	15.00 2002-07-02	15.35 2002-07-01	15.53 2002-07-31	1.17	1.82	-2.28
2002 June	20	15.20 2002-06-28	14.77 2002-06-03	14.77 2002-06-03	15.20 2002-06-28	2.91	2.91	0.00
2002 May	22	14.88 2002-05-17	14.61 2002-05-07	14.63 2002-05-01	14.76 2002-05-31	0.89	1.71	-0.14
2002 April	22	14.82 2002-04-30	14.05 2002-04-01	14.05 2002-04-01	14.63 2002-04-30	4.13	5.48	0.00
2002 March	20	14.49 2002-03-07	13.79 2002-03-26	14.40 2002-03-01	14.02 2002-03-28	-2.64	0.63	-4.24
2002 February	19	14.40 2002-02-28	14.06 2002-02-14	14.31 2002-02-01	14.40 2002-02-28	0.63	0.63	-1.75
2002 January	21	14.42 2002-01-02	14.14 2002-01-28	14.32 2002-01-02	14.39 2002-01-31	0.49	0.70	-1.26
2001 December	20	14.36 2001-12-31	13.91 2001-12-05	14.19 2001-12-03	14.36 2001-12-31	1.20	1.20	-1.97
2001 November	21	14.85 2001-11-05	14.06 2001-11-21	14.64 2001-11-01	14.19 2001-11-30	-3.07	1.43	-3.96
2001 October	23	14.66 2001-10-03	14.07 2001-10-11	14.27 2001-10-01	14.64 2001-10-31	2.59	2.73	-1.40
2001 September	15	14.25 2001-09-28	13.70 2001-09-21	14.06 2001-09-04	14.25 2001-09-28	1.35	1.35	-2.56
2001 August	23	14.14 2001-08-20	13.67 2001-08-07	13.73 2001-08-01	14.06 2001-08-31	2.40	2.99	-0.44
2001 July	21	13.98 2001-07-25	13.50 2001-07-09	13.52 2001-07-02	13.73 2001-07-31	1.55	3.40	-0.15
2001 June	21	13.67 2001-06-05	13.38 2001-06-27	13.67 2001-06-01	13.52 2001-06-29	-1.10	0.00	-2.12
2001 May	22	13.73 2001-05-14	13.39 2001-05-01	13.40 2001-05-01	13.67 2001-05-31	2.01	2.46	-0.07
2001 April	20	13.40 2001-04-30	13.12 2001-04-12	13.25 2001-04-02	13.39 2001-04-30	1.06	1.13	-0.98
2001 March	22	13.52 2001-03-05	13.11 2001-03-26	13.45 2001-03-01	13.18 2001-03-30	-2.01	0.52	-2.53
2001 February	19	13.92 2001-02-08	13.43 2001-02-21	13.85 2001-02-01	13.49 2001-02-28	-2.60	0.51	-3.03
2001 January	21	13.99 2001-01-29	13.38 2001-01-02	13.38 2001-01-02	13.86 2001-01-31	3.59	4.56	0.00
2000 December	20	13.50 2000-12-29	12.44 2000-12-13	12.44 2000-12-01	13.25 2000-12-29	6.51	8.52	0.00
2000 November	21	12.56 2000-11-14	12.31 2000-11-28	12.50 2000-11-01	12.50 2000-11-30	0.00	0.48	-1.52
2000 October	22	12.56 2000-10-03	12.00 2000-10-18	12.38 2000-10-02	12.25 2000-10-31	-1.05	1.45	-3.07
2000 September	20	12.56 2000-09-08	12.31 2000-09-28	12.50 2000-09-01	12.38 2000-09-29	-0.96	0.48	-1.52
2000 August	23	12.56 2000-08-25	12.38 2000-08-25	12.44 2000-08-01	12.44 2000-08-31	0.00	0.96	-0.48
2000 July	20	12.63 2000-07-20	11.94 2000-07-03	12.00 2000-07-03	12.44 2000-07-31	3.67	5.25	-0.50
2000 June	22	12.00 2000-06-30	11.63 2000-06-01	11.63 2000-06-01	12.00 2000-06-30	3.18	3.18	0.00
2000 May	22	11.88 2000-05-02	11.38 2000-05-15	11.81 2000-05-01	11.63 2000-05-31	-1.52	0.59	-3.64
2000 April	19	11.88 2000-04-27	11.50 2000-04-17	11.75 2000-04-03	11.81 2000-04-28	0.51	1.11	-2.13
2000 March	23	11.81 2000-03-31	11.38 2000-03-15	11.63 2000-03-01	11.75 2000-03-31	1.03	1.55	-2.15
2000 February	20	12.00 2000-02-08	11.56 2000-02-29	11.81 2000-02-01	11.63 2000-02-29	-1.52	1.61	-2.12
2000 January	20	12.25 2000-01-05	11.13 2000-01-20	12.06 2000-01-03	11.81 2000-01-31	-2.07	1.58	-7.71
1999 December	22	12.19 1999-12-07	11.44 1999-12-15	12.13 1999-12-01	12.06 1999-12-31	-0.58	0.49	-5.69
1999 November	21	12.50 1999-11-08	12.06 1999-11-30	12.44 1999-11-01	12.13 1999-11-30	-2.49	0.48	-3.05
1999 October	21	13.13 1999-10-11	12.19 1999-10-26	13.13 1999-10-01	12.44 1999-10-29	-5.26	0.00	-7.16
1999 September	21	13.75 1999-09-03	13.00 1999-09-29	13.63 1999-09-01	13.13 1999-09-30	-3.67	0.88	-4.62
1999 August	22	14.31 1999-08-02	13.63 1999-08-31	14.31 1999-08-02	13.63 1999-08-31	-4.75	0.00	-4.75
1999 July	21	14.69 1999-07-13	14.25 1999-07-30	14.56 1999-07-01	14.31 1999-07-30	-1.72	0.89	-2.13
1999 June	22	14.88 1999-06-01	14.38 1999-06-16	14.88 1999-06-01	14.56 1999-06-30	-2.15	0.00	-3.36
1999 May	20	15.13 1999-05-11	14.75 1999-05-26	15.06 1999-05-03	14.81 1999-05-28	-1.66	0.46	-2.06
1999 April	21	15.00 1999-04-30	14.69 1999-04-15	14.75 1999-04-01	15.00 1999-04-30	1.69	1.69	-0.41
1999 March	23	14.94 1999-03-23	14.75 1999-03-31	14.81 1999-03-01	14.75 1999-03-31	-0.41	0.88	-0.41
1999 February	19	15.00 1999-02-09	14.75 1999-02-26	14.88 1999-02-01	14.75 1999-02-26	-0.87	0.81	-0.87
1999 January	19	15.19 1999-01-04	14.63 1999-01-27	15.13 1999-01-04	14.81 1999-01-29	-2.12	0.40	-3.30
1998 December	22	15.31 1998-12-29	14.75 1998-12-01	14.81 1998-12-01	15.25 1998-12-31	2.97	3.38	-0.41
1998 November	20	14.94 1998-11-17	14.63 1998-11-23	14.81 1998-11-02	14.81 1998-11-30	0.00	0.88	-1.22
1998 October	22	15.00 1998-10-07	14.69 1998-10-22	14.81 1998-10-01	14.88 1998-10-30	0.47	1.28	-0.81
1998 September	21	14.88 1998-09-30	14.56 1998-09-03	14.56 1998-09-01	14.88 1998-09-30	2.20	2.20	0.00
1998 August	21	14.81 1998-08-24	14.44 1998-08-07	14.44 1998-08-03	14.63 1998-08-31	1.32	2.56	0.00
1998 July	22	14.75 1998-07-10	14.38 1998-07-28	14.56 1998-07-01	14.44 1998-07-31	-0.82	1.30	-1.24
1998 June	22	14.63 1998-06-26	14.00 1998-06-19	14.38 1998-06-01	14.44 1998-06-30	0.42	1.74	-2.64
1998 May	20	14.50 1998-05-18	14.00 1998-05-26	14.25 1998-05-01	14.38 1998-05-29	0.91	1.75	-1.75
1998 April	21	14.38 1998-04-01	13.88 1998-04-29	14.31 1998-04-01	14.13 1998-04-30	-1.26	0.49	-3.00
1998 March	22	14.38 1998-03-13	14.00 1998-03-16	14.38 1998-03-02	14.31 1998-03-31	-0.49	0.00	-2.64
1998 February	19	14.63 1998-02-12	14.13 1998-02-17	14.63 1998-02-02	14.38 1998-02-27	-1.71	0.00	-3.42
1998 January	20	14.88 1998-01-26	14.25 1998-01-02	14.25 1998-01-02	14.69 1998-01-30	3.09	4.42	0.00
1997 December	22	14.63 1997-12-17	13.69 1997-12-05	13.88 1997-12-01	14.31 1997-12-31	3.10	5.40	-1.37
1997 November	19	13.94 1997-11-28	13.38 1997-11-10	13.50 1997-11-03	13.94 1997-11-28	3.26	3.26	-0.89
1997 October	23	14.19 1997-10-14	13.50 1997-10-28	13.75 1997-10-01	13.81 1997-10-31	0.44	3.20	-1.82
1997 September	21	13.88 1997-09-29	13.31 1997-09-09	13.50 1997-09-02	13.81 1997-09-30	2.30	2.81	-1.41
1997 August	21	13.75 1997-08-29	13.25 1997-08-26	13.56 1997-08-01	13.75 1997-08-29	1.40	1.40	-2.29
1997 July	22	13.75 1997-07-14	13.19 1997-07-25	13.63 1997-07-01	13.56 1997-07-31	-0.51	0.88	-3.23
1997 June	21	13.75 1997-06-30	13.25 1997-06-12	13.25 1997-06-02	13.75 1997-06-30	3.77	3.77	0.00
1997 May	21	13.19 1997-05-28	12.75 1997-05-02	13.00 1997-05-01	13.13 1997-05-30	1.00	1.46	-1.92
1997 April	22	13.00 1997-04-30	12.38 1997-04-08	12.50 1997-04-01	13.00 1997-04-30	4.00	4.00	-0.96
1997 March	20	13.25 1997-03-12	12.50 1997-03-31	13.13 1997-03-03	12.50 1997-03-31	-4.80	0.91	-4.80
1997 February	19	13.25 1997-02-27	12.75 1997-02-06	12.88 1997-02-03	13.13 1997-02-28	1.94	2.87	-1.01
1997 January	22	13.00 1997-01-31	12.50 1997-01-28	12.75 1997-01-02	12.88 1997-01-31	1.02	1.96	-1.96
1996 December	21	13.25 1996-12-04	12.50 1996-12-17	13.00 1996-12-02	12.75 1996-12-31	-1.92	1.92	-3.85
1996 November	20	13.13 1996-11-29	12.50 1996-11-13	12.63 1996-11-01	13.13 1996-11-29	3.96	3.96	-1.03
1996 October	23	12.75 1996-10-29	12.38 1996-10-01	12.38 1996-10-01	12.63 1996-10-31	2.02	2.99	0.00
1996 September	20	12.88 1996-09-03	12.38 1996-09-30	12.88 1996-09-03	12.38 1996-09-30	-3.88	0.00	-3.88
1996 August	22	12.88 1996-08-30	12.50 1996-08-01	12.50 1996-08-01	12.88 1996-08-30	3.04	3.04	0.00
1996 July	22	12.75 1996-07-19	12.50 1996-07-29	12.50 1996-07-01	12.63 1996-07-31	1.04	2.00	0.00
1996 June	20	12.63 1996-06-28	12.13 1996-06-19	12.25 1996-06-03	12.63 1996-06-28	3.10	3.10	-0.98
1996 May	22	12.75 1996-05-07	12.25 1996-05-31	12.75 1996-05-01	12.25 1996-05-31	-3.92	0.00	-3.92
1996 April	21	12.75 1996-04-26	12.25 1996-04-09	12.75 1996-04-01	12.63 1996-04-30	-0.94	0.00	-3.92
1996 March	21	12.88 1996-03-19	12.50 1996-03-28	12.88 1996-03-01	12.75 1996-03-29	-1.01	0.00	-2.95
1996 February	20	13.13 1996-02-16	12.75 1996-02-27	12.75 1996-02-01	13.00 1996-02-29	1.96	2.98	0.00
1996 January	22	12.88 1996-01-29	12.13 1996-01-03	12.25 1996-01-02	12.75 1996-01-31	4.08	5.14	-0.98
1995 December	20	12.75 1995-12-13	12.00 1995-12-27	12.38 1995-12-01	12.13 1995-12-29	-2.02	2.99	-3.07
1995 November	21	12.25 1995-11-30	12.00 1995-11-22	12.13 1995-11-01	12.25 1995-11-30	0.99	0.99	-1.07
1995 October	22	12.13 1995-10-31	11.75 1995-10-10	11.88 1995-10-02	12.00 1995-10-31	1.01	2.10	-1.09
1995 September	20	12.00 1995-09-18	11.38 1995-09-01	11.38 1995-09-01	11.75 1995-09-29	3.25	5.45	0.00
1995 August	23	12.00 1995-08-09	11.38 1995-08-30	11.50 1995-08-01	11.50 1995-08-31	0.00	4.35	-1.04
1995 July	20	12.25 1995-07-10	11.50 1995-07-18	12.25 1995-07-03	11.63 1995-07-31	-5.06	0.00	-6.12
1995 June	22	12.38 1995-06-14	11.75 1995-06-02	12.00 1995-06-01	12.00 1995-06-30	0.00	3.17	-2.08
1995 May	22	12.13 1995-05-31	11.38 1995-05-19	11.75 1995-05-01	12.13 1995-05-31	3.23	3.23	-3.15
1995 April	19	12.13 1995-04-12	11.75 1995-04-20	12.13 1995-04-03	11.88 1995-04-28	-2.06	0.00	-3.13
1995 March	23	12.38 1995-03-15	11.75 1995-03-28	12.13 1995-03-01	12.25 1995-03-31	0.99	2.06	-3.13
1995 February	19	12.50 1995-02-24	11.25 1995-02-02	11.50 1995-02-01	12.25 1995-02-28	6.52	8.70	-2.17
1995 January	21	11.63 1995-01-17	10.25 1995-01-03	10.38 1995-01-03	11.50 1995-01-31	10.79	12.04	-1.25
1994 December	21	11.13 1994-12-07	10.00 1994-12-27	10.75 1994-12-01	10.25 1994-12-30	-4.65	3.53	-6.98
1994 November	21	11.13 1994-11-03	9.88 1994-11-08	10.88 1994-11-01	10.63 1994-11-30	-2.30	2.30	-9.19
1994 October	21	11.50 1994-10-12	10.13 1994-10-25	11.00 1994-10-03	11.13 1994-10-31	1.18	4.55	-7.91
1994 September	21	12.63 1994-09-07	11.13 1994-09-30	12.63 1994-09-01	11.13 1994-09-30	-11.88	0.00	-11.88
1994 August	23	12.50 1994-08-31	11.38 1994-08-25	11.75 1994-08-01	12.50 1994-08-31	6.38	6.38	-3.15
1994 July	20	12.25 1994-07-06	11.63 1994-07-29	12.00 1994-07-01	11.63 1994-07-29	-3.08	2.08	-3.08
1994 June	22	12.75 1994-06-15	12.00 1994-06-30	12.50 1994-06-01	12.00 1994-06-30	-4.00	2.00	-4.00
1994 May	21	13.00 1994-05-04	12.00 1994-05-23	12.88 1994-05-02	12.63 1994-05-31	-1.94	0.93	-6.83
1994 April	19	12.88 1994-04-28	11.75 1994-04-11	12.38 1994-04-04	12.63 1994-04-29	2.02	4.04	-5.09
1994 March	23	14.13 1994-03-01	12.50 1994-03-31	14.13 1994-03-01	12.50 1994-03-31	-11.54	0.00	-11.54
1994 February	19	14.50 1994-02-23	13.75 1994-02-17	14.13 1994-02-01	14.13 1994-02-28	0.00	2.62	-2.69
1994 January	21	14.63 1994-01-26	13.88 1994-01-14	14.25 1994-01-03	14.13 1994-01-31	-0.84	2.67	-2.60
1993 December	22	14.63 1993-12-06	14.00 1993-12-31	14.25 1993-12-01	14.25 1993-12-31	0.00	2.67	-1.75
1993 November	21	14.75 1993-11-02	13.75 1993-11-24	14.63 1993-11-01	14.13 1993-11-30	-3.42	0.82	-6.02
1993 October	21	14.75 1993-10-14	14.13 1993-10-27	14.38 1993-10-01	14.63 1993-10-29	1.74	2.57	-1.74
1993 September	21	14.88 1993-09-09	14.13 1993-09-27	14.38 1993-09-01	14.38 1993-09-30	0.00	3.48	-1.74
1993 August	22	14.75 1993-08-02	14.25 1993-08-09	14.75 1993-08-02	14.50 1993-08-31	-1.69	0.00	-3.39
1993 July	21	15.00 1993-07-12	14.75 1993-07-26	15.00 1993-07-01	14.88 1993-07-30	-0.80	0.00	-1.67
1993 June	22	15.13 1993-06-15	14.75 1993-06-22	15.00 1993-06-01	15.00 1993-06-30	0.00	0.87	-1.67
1993 May	20	15.38 1993-05-05	14.75 1993-05-21	15.25 1993-05-03	15.00 1993-05-28	-1.64	0.85	-3.28
1993 April	21	15.50 1993-04-23	15.00 1993-04-06	15.25 1993-04-01	15.13 1993-04-30	-0.79	1.64	-1.64
1993 March	23	15.50 1993-03-10	15.00 1993-03-26	15.00 1993-03-01	15.13 1993-03-31	0.87	3.33	0.00
1993 February	6	15.13 1993-02-26	15.00 1993-02-25	15.00 1993-02-19	15.13 1993-02-26	0.87	0.87	0.00

VFL best and worst after-hours sessions

This section shows best and worst after-hours sessions of VFL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

Position	Date	Percentage
1	2022-10-07	3.77
2	2022-10-27	0.97
3	2022-10-17	0.54
4	2022-10-24	0.48
5	2022-10-10	0.45

Position	Date	Percentage
1	2022-01-25	4.24
2	2022-07-22	3.80
3	2022-10-07	3.77
4	2022-05-04	1.95
5	2022-11-14	1.76
6	2022-02-24	1.54
7	2022-06-22	1.47
8	2022-02-10	1.36
9	2022-06-23	1.35
10	2022-11-09	1.33
11	2022-11-11	1.30
12	2022-01-10	1.29
13	2022-07-28	1.28
14	2022-08-02	1.20
15	2022-05-25	1.20
16	2022-01-31	1.15
17	2022-06-13	1.13
18	2022-09-30	1.10
19	2022-06-30	1.06
20	2022-07-18	1.04
21	2022-01-19	1.03
22	2022-10-27	0.97
23	2022-04-28	0.93
24	2022-07-07	0.86
25	2022-04-27	0.84
26	2022-01-28	0.83
27	2022-06-14	0.78
28	2022-12-30	0.68
29	2022-02-14	0.62
30	2022-01-24	0.61
31	2022-07-11	0.61
32	2022-07-14	0.61
33	2022-04-11	0.58
34	2022-10-17	0.54
35	2022-11-18	0.54
36	2022-06-01	0.50
37	2022-03-21	0.48
38	2022-10-24	0.48
39	2022-08-10	0.48
40	2022-06-21	0.46
41	2022-10-10	0.45
42	2022-07-05	0.43
43	2022-06-07	0.42
44	2022-08-29	0.41
45	2022-07-27	0.40
46	2022-02-23	0.39
47	2022-02-22	0.38
48	2022-05-20	0.36
49	2022-06-16	0.36
50	2022-09-29	0.36

Position	Date	Percentage
1	2020-12-11	4.68
2	2020-04-15	4.39
3	2022-01-25	4.24
4	2020-04-13	4.24
5	2019-08-21	4.15
6	2022-07-22	3.80
7	2022-10-07	3.77
8	2021-04-15	3.63
9	2019-08-08	3.26
10	2019-08-19	2.97
11	2020-11-05	2.90
12	2020-12-14	2.53
13	2019-05-17	2.53
14	2020-03-27	2.38
15	2021-04-20	2.05
16	2020-04-07	2.02
17	2020-04-08	1.98
18	2022-05-04	1.95
19	2022-11-14	1.76
20	2018-10-01	1.73
21	2021-04-09	1.65
22	2020-04-03	1.55
23	2022-02-24	1.54
24	2022-06-22	1.47
25	2021-11-24	1.37
26	2022-02-10	1.36
27	2022-06-23	1.35
28	2021-12-30	1.35
29	2022-11-09	1.33
30	2021-02-25	1.31
31	2022-11-11	1.30
32	2022-01-10	1.29
33	2019-05-10	1.29
34	2020-05-15	1.29
35	2022-07-28	1.28
36	2020-06-19	1.23
37	2022-05-25	1.20
38	2022-08-02	1.20
39	2020-04-09	1.18
40	2018-10-18	1.16
41	2022-01-31	1.15
42	2022-06-13	1.13
43	2020-03-23	1.12
44	2021-04-22	1.11
45	2021-11-01	1.10
46	2021-10-28	1.10
47	2022-09-30	1.10
48	2023-02-08	1.08
49	2019-05-14	1.07
50	2022-06-30	1.06
51	2021-01-15	1.05
52	2022-07-18	1.04
53	2022-01-19	1.03
54	2020-04-21	1.03
55	2021-06-24	1.00
56	2021-03-11	1.00
57	2021-04-01	0.99
58	2021-01-27	0.98
59	2022-10-27	0.97
60	2020-05-04	0.97
61	2021-04-27	0.96
62	2022-04-28	0.93
63	2019-05-20	0.91
64	2020-06-11	0.91
65	2021-05-06	0.88
66	2020-04-23	0.86
67	2022-07-07	0.86
68	2018-10-10	0.85
69	2022-04-27	0.84
70	2022-01-28	0.83
71	2020-04-01	0.83
72	2019-01-02	0.82
73	2018-09-14	0.81
74	2021-11-22	0.80
75	2020-05-06	0.78
76	2022-06-14	0.78
77	2023-01-03	0.77
78	2021-07-19	0.77
79	2019-05-08	0.77
80	2023-02-21	0.77
81	2019-07-09	0.76
82	2023-01-06	0.75
83	2018-10-15	0.75
84	2021-05-03	0.74
85	2019-01-04	0.74
86	2021-04-14	0.74
87	2021-02-10	0.74
88	2021-05-07	0.73
89	2019-01-31	0.73
90	2021-10-21	0.73
91	2021-06-25	0.71
92	2019-10-30	0.69
93	2020-05-19	0.69
94	2022-12-30	0.68
95	2020-05-28	0.68
96	2020-03-25	0.68
97	2020-06-18	0.66
98	2019-02-27	0.65
99	2020-03-06	0.65
100	2019-02-25	0.65

Position	Date	Percentage
1	2020-12-11	4.68
2	2020-04-15	4.39
3	2022-01-25	4.24
4	2020-04-13	4.24
5	2019-08-21	4.15
6	2022-07-22	3.80
7	2022-10-07	3.77
8	2021-04-15	3.63
9	2017-10-16	3.34
10	2019-08-08	3.26
11	2019-08-19	2.97
12	2020-11-05	2.90
13	2020-12-14	2.53
14	2019-05-17	2.53
15	2020-03-27	2.38
16	2021-04-20	2.05
17	2020-04-07	2.02
18	2017-09-01	1.99
19	2020-04-08	1.98
20	2022-05-04	1.95
21	2017-08-10	1.80
22	2022-11-14	1.76
23	2018-10-01	1.73
24	2021-04-09	1.65
25	2017-09-29	1.63
26	2020-04-03	1.55
27	2022-02-24	1.54
28	2022-06-22	1.47
29	2018-01-18	1.43
30	2021-11-24	1.37
31	2022-02-10	1.36
32	2022-06-23	1.35
33	2021-12-30	1.35
34	2016-12-02	1.34
35	2022-11-09	1.33
36	2021-02-25	1.31
37	2022-11-11	1.30
38	2020-05-15	1.29
39	2019-05-10	1.29
40	2022-01-10	1.29
41	2022-07-28	1.28
42	2020-06-19	1.23
43	2022-05-25	1.20
44	2022-08-02	1.20
45	2020-04-09	1.18
46	2013-06-14	1.16
47	2018-10-18	1.16
48	2015-12-31	1.15
49	2022-01-31	1.15
50	2022-06-13	1.13
51	2020-03-23	1.12
52	2021-04-22	1.11
53	2022-09-30	1.10
54	2021-10-28	1.10
55	2021-11-01	1.10
56	2023-02-08	1.08
57	2019-05-14	1.07
58	2022-06-30	1.06
59	2018-01-25	1.06
60	2021-01-15	1.05
61	2013-09-06	1.05
62	2013-07-05	1.05
63	2022-07-18	1.04
64	2020-04-21	1.03
65	2022-01-19	1.03
66	2021-03-11	1.00
67	2021-06-24	1.00
68	2021-04-01	0.99
69	2021-01-27	0.98
70	2022-10-27	0.97
71	2017-11-22	0.97
72	2020-05-04	0.97
73	2021-04-27	0.96
74	2014-07-07	0.94
75	2022-04-28	0.93
76	2016-04-14	0.93
77	2013-07-31	0.93
78	2013-08-01	0.93
79	2016-11-21	0.92
80	2017-01-11	0.92
81	2017-01-20	0.92
82	2013-07-22	0.92
83	2020-06-11	0.91
84	2014-01-17	0.91
85	2019-05-20	0.91
86	2017-02-10	0.91
87	2016-06-23	0.90
88	2013-07-08	0.90
89	2017-10-18	0.89
90	2013-12-11	0.88
91	2013-12-09	0.88
92	2021-05-06	0.88
93	2022-07-07	0.86
94	2020-04-23	0.86
95	2018-10-10	0.85
96	2014-12-30	0.85
97	2016-07-14	0.84
98	2022-04-27	0.84
99	2020-04-01	0.83
100	2022-01-28	0.83

Position	Date	Percentage
1	2008-10-03	8.15
2	2009-03-26	8.11
3	2009-10-23	6.16
4	2008-10-10	5.49
5	2020-12-11	4.68
6	2007-11-27	4.43
7	2008-12-12	4.42
8	2020-04-15	4.39
9	2022-01-25	4.24
10	2020-04-13	4.24
11	2011-02-28	4.15
12	2019-08-21	4.15
13	2022-07-22	3.80
14	2022-10-07	3.77
15	2009-09-10	3.66
16	2021-04-15	3.63
17	2009-01-14	3.59
18	1994-10-28	3.53
19	2017-10-16	3.34
20	2007-12-31	3.31
21	2019-08-08	3.26
22	2009-08-28	3.06
23	2009-11-30	3.05
24	1996-01-03	3.05
25	2019-08-19	2.97
26	2008-10-13	2.91
27	2020-11-05	2.90
28	2009-04-09	2.90
29	2008-01-10	2.77
30	2009-09-01	2.75
31	2009-12-02	2.66
32	2009-09-28	2.58
33	2020-12-14	2.53
34	2019-05-17	2.53
35	2008-12-17	2.48
36	1994-10-27	2.41
37	1994-11-09	2.41
38	1994-11-10	2.41
39	2020-03-27	2.38
40	1994-12-02	2.35
41	2004-09-09	2.34
42	1994-11-02	2.30
43	2009-01-08	2.22
44	1994-08-25	2.20
45	1994-08-12	2.17
46	2008-10-08	2.16
47	1995-07-25	2.13
48	1995-03-27	2.13
49	1994-07-18	2.13
50	1995-05-03	2.13
51	1995-06-02	2.13
52	1995-06-22	2.10
53	1995-03-13	2.10
54	1995-04-10	2.10
55	1994-07-21	2.10
56	1995-06-30	2.08
57	1995-02-08	2.06
58	1996-06-10	2.06
59	1995-12-27	2.06
60	2021-04-20	2.05
61	2000-07-12	2.04
62	1994-04-20	2.04
63	2000-10-31	2.04
64	2008-10-27	2.03
65	2000-07-17	2.03
66	2020-04-07	2.02
67	1997-04-08	2.02
68	1996-03-28	2.00
69	1996-12-17	2.00
70	1996-03-15	2.00
71	1997-01-17	2.00
72	2017-09-01	1.99
73	2020-04-08	1.98
74	1994-04-29	1.98
75	1996-12-12	1.98
76	1997-04-14	1.98
77	1997-04-29	1.98
78	2022-05-04	1.95
79	2009-11-19	1.92
80	1997-02-25	1.92
81	1997-03-11	1.92
82	2009-05-18	1.91
83	1997-08-19	1.89
84	1997-06-12	1.89
85	1994-03-23	1.87
86	1997-11-24	1.83
87	1994-02-17	1.82
88	1994-02-16	1.82
89	1993-11-24	1.82
90	1994-03-04	1.82
91	1994-01-14	1.80
92	2017-08-10	1.80
93	1998-04-29	1.80
94	1994-02-08	1.80
95	1993-11-18	1.79
96	1998-05-12	1.79
97	1993-12-02	1.77
98	2022-11-14	1.76
99	2009-05-06	1.75
100	1993-08-26	1.74

Position	Date	Percentage
1	2022-10-21	-1.50
2	2022-10-06	-0.99
3	2022-10-20	-0.75
4	2022-10-12	-0.72
5	2022-10-19	-0.65

Position	Date	Percentage
1	2022-05-23	-2.11
2	2022-06-15	-2.02
3	2022-09-21	-1.58
4	2022-10-21	-1.50
5	2022-01-20	-1.46
6	2022-04-12	-1.32
7	2022-01-26	-1.13
8	2022-09-28	-1.07
9	2022-01-21	-1.06
10	2022-10-06	-0.99
11	2022-09-19	-0.95
12	2022-07-13	-0.94
13	2022-09-06	-0.93
14	2022-02-16	-0.91
15	2022-09-23	-0.90
16	2022-09-12	-0.85
17	2022-12-16	-0.82
18	2022-02-03	-0.82
19	2022-12-15	-0.80
20	2022-02-18	-0.76
21	2022-02-02	-0.75
22	2022-10-20	-0.75
23	2022-03-23	-0.72
24	2022-10-12	-0.72
25	2022-01-07	-0.71
26	2022-05-06	-0.69
27	2022-02-01	-0.68
28	2022-03-01	-0.68
29	2022-04-20	-0.66
30	2022-10-19	-0.65
31	2022-10-18	-0.64
32	2022-12-14	-0.61
33	2022-03-08	-0.61
34	2022-09-15	-0.61
35	2022-09-16	-0.61
36	2022-05-12	-0.61
37	2022-02-11	-0.60
38	2022-09-14	-0.60
39	2022-02-07	-0.60
40	2022-07-20	-0.60
41	2022-01-05	-0.57
42	2022-04-01	-0.55
43	2022-08-04	-0.55
44	2022-02-17	-0.53
45	2022-02-04	-0.52
46	2022-04-29	-0.51
47	2022-12-07	-0.51
48	2022-04-13	-0.49
49	2022-04-07	-0.48
50	2022-03-22	-0.48

Position	Date	Percentage
1	2020-03-13	-5.05
2	2020-03-20	-4.55
3	2020-03-16	-3.48
4	2020-03-18	-2.56
5	2020-03-11	-2.28
6	2020-03-17	-2.24
7	2020-03-24	-2.22
8	2022-05-23	-2.11
9	2022-06-15	-2.02
10	2022-09-21	-1.58
11	2022-10-21	-1.50
12	2021-06-17	-1.50
13	2022-01-20	-1.46
14	2021-02-24	-1.37
15	2020-08-05	-1.37
16	2022-04-12	-1.32
17	2021-02-22	-1.14
18	2022-01-26	-1.13
19	2022-09-28	-1.07
20	2021-03-17	-1.07
21	2022-01-21	-1.06
22	2020-04-24	-1.04
23	2021-05-14	-1.02
24	2020-04-20	-1.02
25	2020-12-16	-0.99
26	2022-10-06	-0.99
27	2019-12-17	-0.98
28	2021-04-16	-0.96
29	2022-09-19	-0.95
30	2020-05-20	-0.95
31	2020-04-02	-0.94
32	2020-05-14	-0.94
33	2022-07-13	-0.94
34	2022-09-06	-0.93
35	2021-10-20	-0.93
36	2022-02-16	-0.91
37	2020-06-10	-0.91
38	2023-01-18	-0.90
39	2022-09-23	-0.90
40	2021-02-19	-0.90
41	2018-04-09	-0.87
42	2022-09-12	-0.85
43	2020-08-13	-0.83
44	2019-12-20	-0.83
45	2019-11-22	-0.83
46	2022-12-16	-0.82
47	2022-02-03	-0.82
48	2022-12-15	-0.80
49	2020-03-04	-0.79
50	2020-05-13	-0.78
51	2018-10-08	-0.77
52	2021-08-10	-0.76
53	2022-02-18	-0.76
54	2019-09-12	-0.75
55	2022-10-20	-0.75
56	2022-02-02	-0.75
57	2019-02-04	-0.73
58	2021-05-19	-0.73
59	2022-03-23	-0.72
60	2022-10-12	-0.72
61	2018-03-16	-0.71
62	2022-01-07	-0.71
63	2021-12-21	-0.70
64	2020-12-04	-0.70
65	2022-05-06	-0.69
66	2022-02-01	-0.68
67	2022-03-01	-0.68
68	2021-01-13	-0.68
69	2021-02-01	-0.67
70	2018-12-04	-0.66
71	2022-04-20	-0.66
72	2018-10-30	-0.66
73	2020-10-05	-0.65
74	2022-10-19	-0.65
75	2021-11-11	-0.65
76	2020-10-27	-0.65
77	2022-10-18	-0.64
78	2021-09-24	-0.63
79	2021-07-30	-0.63
80	2021-07-15	-0.63
81	2020-11-24	-0.63
82	2021-07-23	-0.63
83	2018-02-27	-0.63
84	2022-09-16	-0.61
85	2022-03-08	-0.61
86	2022-05-12	-0.61
87	2022-09-15	-0.61
88	2022-12-14	-0.61
89	2022-09-14	-0.60
90	2021-01-22	-0.60
91	2022-02-11	-0.60
92	2019-11-06	-0.60
93	2022-07-20	-0.60
94	2021-01-19	-0.60
95	2022-02-07	-0.60
96	2018-11-14	-0.59
97	2021-10-22	-0.58
98	2019-02-08	-0.57
99	2021-12-03	-0.57
100	2021-11-26	-0.57

Position	Date	Percentage
1	2020-03-13	-5.05
2	2020-03-20	-4.55
3	2020-03-16	-3.48
4	2015-08-21	-2.80
5	2020-03-18	-2.56
6	2016-10-20	-2.38
7	2020-03-11	-2.28
8	2020-03-17	-2.24
9	2020-03-24	-2.22
10	2022-05-23	-2.11
11	2022-06-15	-2.02
12	2013-06-03	-1.75
13	2013-06-19	-1.72
14	2022-09-21	-1.58
15	2022-10-21	-1.50
16	2021-06-17	-1.50
17	2022-01-20	-1.46
18	2016-11-10	-1.42
19	2020-08-05	-1.37
20	2021-02-24	-1.37
21	2013-06-12	-1.33
22	2022-04-12	-1.32
23	2013-12-03	-1.30
24	2015-04-28	-1.29
25	2016-11-07	-1.22
26	2013-06-10	-1.21
27	2017-11-10	-1.20
28	2017-12-14	-1.19
29	2017-08-08	-1.18
30	2015-11-09	-1.17
31	2016-11-08	-1.15
32	2021-02-22	-1.14
33	2022-01-26	-1.13
34	2017-05-09	-1.13
35	2017-09-26	-1.10
36	2014-07-08	-1.09
37	2022-09-28	-1.07
38	2021-03-17	-1.07
39	2022-01-21	-1.06
40	2013-06-24	-1.05
41	2017-11-21	-1.05
42	2020-04-24	-1.04
43	2015-02-05	-1.04
44	2020-04-20	-1.02
45	2021-05-14	-1.02
46	2014-08-15	-1.01
47	2014-08-12	-1.00
48	2016-11-22	-1.00
49	2013-06-17	-1.00
50	2020-12-16	-0.99
51	2022-10-06	-0.99
52	2019-12-17	-0.98
53	2015-03-05	-0.98
54	2013-06-06	-0.96
55	2021-04-16	-0.96
56	2022-09-19	-0.95
57	2020-05-20	-0.95
58	2022-07-13	-0.94
59	2013-10-08	-0.94
60	2020-04-02	-0.94
61	2020-05-14	-0.94
62	2022-09-06	-0.93
63	2021-10-20	-0.93
64	2013-07-30	-0.92
65	2020-06-10	-0.91
66	2022-02-16	-0.91
67	2023-01-18	-0.90
68	2021-02-19	-0.90
69	2022-09-23	-0.90
70	2017-07-25	-0.89
71	2017-08-21	-0.89
72	2017-08-04	-0.88
73	2018-04-09	-0.87
74	2015-05-12	-0.86
75	2022-09-12	-0.85
76	2013-11-04	-0.85
77	2016-12-09	-0.84
78	2019-11-22	-0.83
79	2020-08-13	-0.83
80	2017-05-10	-0.83
81	2019-12-20	-0.83
82	2017-07-05	-0.82
83	2022-12-16	-0.82
84	2022-02-03	-0.82
85	2017-08-18	-0.82
86	2017-07-24	-0.81
87	2017-07-11	-0.81
88	2022-12-15	-0.80
89	2020-03-04	-0.79
90	2013-07-01	-0.78
91	2013-08-15	-0.78
92	2015-06-04	-0.78
93	2016-11-30	-0.78
94	2020-05-13	-0.78
95	2013-12-30	-0.77
96	2014-09-11	-0.77
97	2018-10-08	-0.77
98	2016-11-14	-0.77
99	2021-08-10	-0.76
100	2022-02-18	-0.76

Position	Date	Percentage
1	2008-10-09	-9.32
2	2020-03-13	-5.05
3	2020-03-20	-4.55
4	2008-09-29	-4.51
5	2009-08-10	-3.74
6	2009-08-06	-3.72
7	2009-02-23	-3.71
8	2008-11-19	-3.60
9	1994-12-13	-3.57
10	2020-03-16	-3.48
11	1994-11-07	-3.44
12	2009-10-09	-3.39
13	2009-01-16	-3.28
14	2011-10-10	-3.11
15	2008-01-25	-3.00
16	2008-10-20	-2.98
17	2010-04-01	-2.97
18	2008-01-30	-2.91
19	2015-08-21	-2.80
20	2008-12-15	-2.77
21	1998-03-13	-2.64
22	2000-10-10	-2.58
23	2008-09-23	-2.57
24	2020-03-18	-2.56
25	2009-01-20	-2.50
26	2016-10-20	-2.38
27	1994-11-21	-2.38
28	1994-11-25	-2.38
29	1994-10-19	-2.30
30	2020-03-11	-2.28
31	1994-10-31	-2.25
32	1994-10-17	-2.25
33	2020-03-17	-2.24
34	1997-10-31	-2.24
35	2020-03-24	-2.22
36	2005-12-13	-2.22
37	1994-09-26	-2.20
38	1994-10-13	-2.20
39	1995-02-01	-2.17
40	1994-09-28	-2.17
41	1995-05-18	-2.15
42	2022-05-23	-2.11
43	1995-07-11	-2.10
44	1994-09-20	-2.10
45	1994-08-15	-2.10
46	2008-11-11	-2.10
47	1995-05-09	-2.10
48	1999-12-14	-2.09
49	1994-08-04	-2.06
50	1994-07-22	-2.06
51	1995-05-04	-2.06
52	1995-05-08	-2.06
53	1995-04-07	-2.06
54	1995-11-09	-2.04
55	1995-03-10	-2.04
56	1994-06-29	-2.02
57	1994-09-09	-2.02
58	2022-06-15	-2.02
59	1995-02-15	-2.02
60	1995-06-14	-2.02
61	1995-06-07	-2.02
62	2008-10-07	-1.99
63	2010-11-15	-1.98
64	2008-02-13	-1.98
65	1996-04-01	-1.96
66	1999-10-15	-1.95
67	1996-03-08	-1.94
68	1997-01-24	-1.94
69	1996-08-13	-1.94
70	1997-01-06	-1.94
71	1996-02-16	-1.92
72	1997-05-01	-1.92
73	1997-03-12	-1.90
74	2009-06-24	-1.89
75	2009-11-20	-1.88
76	1997-06-11	-1.84
77	2008-10-21	-1.84
78	1994-03-10	-1.82
79	1997-08-29	-1.82
80	1997-10-27	-1.82
81	2009-10-12	-1.81
82	1997-11-25	-1.80
83	1997-10-14	-1.79
84	1997-10-29	-1.79
85	2009-03-03	-1.77
86	1994-02-07	-1.77
87	1999-08-09	-1.77
88	1998-04-14	-1.75
89	2009-02-27	-1.75
90	1994-01-12	-1.75
91	2013-06-03	-1.75
92	1994-02-04	-1.75
93	1997-12-11	-1.74
94	1994-01-07	-1.74
95	1998-05-20	-1.74
96	1998-05-13	-1.74
97	1993-12-17	-1.74
98	2010-04-08	-1.73
99	2013-06-19	-1.72
100	1998-07-14	-1.71

VFL best and worst intraday sessions

This section shows best and worst intraday sessions of VFL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

Position	Date	Percentage
1	2022-10-13	1.08
2	2022-10-06	0.73
3	2022-10-11	0.72
4	2022-10-31	0.68
5	2022-10-04	0.64

Position	Date	Percentage
1	2022-05-24	3.14
2	2022-07-25	2.49
3	2022-05-23	2.43
4	2022-04-04	1.91
5	2022-06-24	1.86
6	2022-03-31	1.85
7	2022-01-27	1.83
8	2022-07-01	1.75
9	2022-09-28	1.73
10	2022-02-16	1.69
11	2022-04-13	1.50
12	2022-05-25	1.48
13	2022-11-30	1.32
14	2022-02-22	1.23
15	2022-02-02	1.21
16	2022-12-29	1.17
17	2022-10-13	1.08
18	2022-02-03	1.06
19	2022-01-19	1.04
20	2022-12-21	1.03
21	2022-07-06	1.02
22	2022-11-16	1.00
23	2022-06-27	0.96
24	2022-11-11	0.94
25	2022-05-27	0.93
26	2022-09-07	0.85
27	2022-04-20	0.83
28	2022-02-09	0.83
29	2022-03-16	0.79
30	2022-08-04	0.79
31	2022-05-02	0.77
32	2022-06-29	0.77
33	2022-10-06	0.73
34	2022-10-11	0.72
35	2022-09-22	0.71
36	2022-05-06	0.69
37	2022-10-31	0.68
38	2022-06-01	0.67
39	2022-08-24	0.65
40	2022-07-28	0.65
41	2022-10-04	0.64
42	2022-05-05	0.61
43	2022-09-19	0.61
44	2022-03-01	0.61
45	2022-12-07	0.60
46	2022-05-03	0.60
47	2022-12-09	0.60
48	2022-06-28	0.60
49	2022-03-18	0.56
50	2022-10-10	0.54

Position	Date	Percentage
1	2020-03-19	9.03
2	2020-03-20	6.38
3	2020-03-25	6.26
4	2020-03-26	4.07
5	2020-03-24	3.77
6	2022-05-24	3.14
7	2020-03-16	2.62
8	2022-07-25	2.49
9	2022-05-23	2.43
10	2020-03-23	2.38
11	2020-03-17	2.29
12	2019-01-02	2.18
13	2022-04-04	1.91
14	2022-06-24	1.86
15	2022-03-31	1.85
16	2022-01-27	1.83
17	2020-08-04	1.78
18	2022-07-01	1.75
19	2022-09-28	1.73
20	2022-02-16	1.69
21	2022-04-13	1.50
22	2022-05-25	1.48
23	2021-06-18	1.45
24	2021-05-20	1.33
25	2022-11-30	1.32
26	2020-11-25	1.27
27	2020-03-02	1.25
28	2022-02-22	1.23
29	2020-05-14	1.22
30	2022-02-02	1.21
31	2023-01-12	1.20
32	2021-07-26	1.20
33	2019-05-24	1.20
34	2020-05-29	1.18
35	2022-12-29	1.17
36	2018-10-15	1.17
37	2020-12-31	1.15
38	2021-08-02	1.12
39	2021-08-11	1.12
40	2023-02-07	1.10
41	2022-10-13	1.08
42	2019-08-19	1.07
43	2020-12-23	1.07
44	2022-02-03	1.06
45	2019-07-19	1.05
46	2021-04-19	1.05
47	2019-07-29	1.04
48	2022-01-19	1.04
49	2022-12-21	1.03
50	2022-07-06	1.02
51	2021-06-09	1.01
52	2020-08-12	1.00
53	2021-03-23	1.00
54	2021-10-14	1.00
55	2022-11-16	1.00
56	2018-09-05	0.97
57	2018-06-20	0.97
58	2021-04-20	0.96
59	2022-06-27	0.96
60	2020-03-04	0.94
61	2018-10-09	0.94
62	2022-11-11	0.94
63	2018-12-31	0.93
64	2022-05-27	0.93
65	2019-11-20	0.91
66	2019-12-23	0.91
67	2023-01-18	0.91
68	2021-06-30	0.86
69	2020-12-10	0.85
70	2022-09-07	0.85
71	2021-03-25	0.84
72	2022-04-20	0.83
73	2021-02-02	0.83
74	2021-01-08	0.83
75	2022-02-09	0.83
76	2021-04-09	0.83
77	2020-01-16	0.82
78	2023-01-23	0.81
79	2019-03-07	0.81
80	2020-02-07	0.80
81	2018-08-02	0.80
82	2020-09-02	0.80
83	2019-08-14	0.79
84	2020-07-29	0.79
85	2022-03-16	0.79
86	2022-08-04	0.79
87	2018-10-10	0.77
88	2022-05-02	0.77
89	2019-05-10	0.77
90	2022-06-29	0.77
91	2020-01-07	0.75
92	2021-05-17	0.74
93	2018-10-17	0.74
94	2020-07-07	0.73
95	2022-10-06	0.73
96	2018-06-22	0.72
97	2022-10-11	0.72
98	2020-04-29	0.71
99	2022-09-22	0.71
100	2020-11-17	0.71

Position	Date	Percentage
1	2020-03-19	9.03
2	2020-03-20	6.38
3	2020-03-25	6.26
4	2020-03-26	4.07
5	2020-03-24	3.77
6	2022-05-24	3.14
7	2020-03-16	2.62
8	2022-07-25	2.49
9	2022-05-23	2.43
10	2013-06-04	2.39
11	2020-03-23	2.38
12	2020-03-17	2.29
13	2019-01-02	2.18
14	2013-10-17	2.09
15	2016-11-15	2.03
16	2016-11-01	2.02
17	2015-08-24	2.00
18	2013-06-26	1.95
19	2022-04-04	1.91
20	2022-06-24	1.86
21	2022-03-31	1.85
22	2022-01-27	1.83
23	2013-09-18	1.82
24	2020-08-04	1.78
25	2022-07-01	1.75
26	2013-07-01	1.74
27	2013-06-13	1.74
28	2022-09-28	1.73
29	2022-02-16	1.69
30	2016-10-20	1.69
31	2013-12-17	1.67
32	2013-09-17	1.67
33	2017-05-11	1.67
34	2013-06-05	1.66
35	2016-12-07	1.63
36	2017-05-15	1.56
37	2022-04-13	1.50
38	2014-05-22	1.48
39	2022-05-25	1.48
40	2021-06-18	1.45
41	2013-07-26	1.44
42	2017-07-11	1.42
43	2016-11-21	1.40
44	2017-11-10	1.37
45	2013-06-27	1.35
46	2017-07-12	1.34
47	2021-05-20	1.33
48	2022-11-30	1.32
49	2016-07-07	1.29
50	2017-03-15	1.27
51	2015-11-10	1.27
52	2020-11-25	1.27
53	2016-10-21	1.26
54	2020-03-02	1.25
55	2022-02-22	1.23
56	2013-08-20	1.23
57	2016-12-09	1.23
58	2013-08-29	1.22
59	2020-05-14	1.22
60	2022-02-02	1.21
61	2021-07-26	1.20
62	2019-05-24	1.20
63	2023-01-12	1.20
64	2018-01-03	1.20
65	2015-08-10	1.18
66	2020-05-29	1.18
67	2022-12-29	1.17
68	2018-10-15	1.17
69	2020-12-31	1.15
70	2017-05-10	1.15
71	2016-01-28	1.13
72	2021-08-02	1.12
73	2021-08-11	1.12
74	2017-12-06	1.12
75	2017-08-22	1.12
76	2017-05-16	1.11
77	2014-08-07	1.10
78	2023-02-07	1.10
79	2022-10-13	1.08
80	2016-12-16	1.08
81	2013-09-13	1.08
82	2019-08-19	1.07
83	2020-12-23	1.07
84	2017-11-22	1.06
85	2022-02-03	1.06
86	2019-07-19	1.05
87	2021-04-19	1.05
88	2013-12-03	1.05
89	2022-01-19	1.04
90	2019-07-29	1.04
91	2022-12-21	1.03
92	2013-09-24	1.02
93	2014-01-06	1.02
94	2022-07-06	1.02
95	2021-06-09	1.01
96	2014-12-03	1.01
97	2020-08-12	1.00
98	2016-05-03	1.00
99	2021-03-23	1.00
100	2021-10-14	1.00

Position	Date	Percentage
1	2020-03-19	9.03
2	2009-01-16	8.93
3	2008-10-10	8.29
4	2020-03-20	6.38
5	2020-03-25	6.26
6	2008-12-31	5.80
7	2008-12-05	5.71
8	2009-02-23	5.37
9	2009-01-13	5.22
10	2007-12-11	4.48
11	2009-08-05	4.26
12	2008-10-13	4.23
13	2020-03-26	4.07
14	2009-08-18	4.01
15	2009-10-13	3.93
16	2009-08-24	3.84
17	2020-03-24	3.77
18	2009-01-12	3.74
19	2009-11-25	3.71
20	1994-11-29	3.71
21	2008-12-01	3.67
22	1994-11-25	3.65
23	1995-01-04	3.62
24	1995-02-02	3.38
25	2008-01-28	3.34
26	2008-01-31	3.32
27	1995-07-18	3.30
28	2009-02-27	3.28
29	2005-11-23	3.27
30	1995-05-08	3.23
31	1994-07-05	3.23
32	2009-08-10	3.19
33	1995-05-10	3.18
34	1995-02-07	3.17
35	2007-09-05	3.15
36	2022-05-24	3.14
37	1995-06-27	3.11
38	1994-08-30	3.11
39	2010-04-05	3.06
40	1994-04-22	3.04
41	2004-05-14	2.85
42	2009-01-26	2.68
43	2008-09-30	2.63
44	2020-03-16	2.62
45	1993-10-27	2.62
46	2008-10-23	2.59
47	1993-03-08	2.53
48	2022-07-25	2.49
49	2000-12-13	2.49
50	2009-08-11	2.45
51	2022-05-23	2.43
52	1994-12-16	2.41
53	1994-12-13	2.41
54	2013-06-04	2.39
55	1994-11-16	2.38
56	1994-10-07	2.38
57	2020-03-23	2.38
58	2008-05-28	2.37
59	1994-10-11	2.33
60	1994-11-01	2.30
61	2020-03-17	2.29
62	1995-01-09	2.27
63	2010-04-09	2.27
64	1995-01-23	2.25
65	1994-09-27	2.25
66	2005-05-18	2.20
67	1995-08-23	2.20
68	1998-02-18	2.18
69	2019-01-02	2.18
70	1995-05-23	2.17
71	2006-05-01	2.15
72	2010-05-27	2.15
73	1995-08-09	2.15
74	1995-07-12	2.15
75	1995-03-08	2.13
76	1995-10-10	2.13
77	1995-09-14	2.13
78	1994-09-19	2.13
79	1999-12-17	2.12
80	1995-02-22	2.10
81	1994-04-05	2.10
82	1994-08-09	2.10
83	1995-06-12	2.10
84	2013-10-17	2.09
85	2005-08-17	2.08
86	1995-02-10	2.08
87	1994-05-20	2.08
88	1995-03-31	2.08
89	1995-06-05	2.08
90	2009-07-22	2.07
91	1995-02-14	2.06
92	2009-01-08	2.06
93	2009-02-24	2.06
94	1995-02-23	2.06
95	2008-12-18	2.06
96	2010-03-03	2.05
97	2002-10-01	2.05
98	1996-06-25	2.04
99	1994-05-26	2.04
100	1994-06-06	2.04

Position	Date	Percentage
1	2022-10-07	-3.37
2	2022-10-24	-1.24
3	2022-10-18	-0.99
4	2022-10-19	-0.91
5	2022-10-25	-0.87

Position	Date	Percentage
1	2022-06-30	-4.15
2	2022-05-04	-3.99
3	2022-10-07	-3.37
4	2022-01-26	-3.34
5	2022-06-10	-3.17
6	2022-01-11	-2.97
7	2022-12-14	-2.55
8	2022-07-07	-2.28
9	2022-02-23	-2.19
10	2022-04-06	-1.90
11	2022-02-14	-1.89
12	2022-01-21	-1.85
13	2022-12-20	-1.84
14	2022-06-15	-1.81
15	2022-09-30	-1.80
16	2022-06-16	-1.79
17	2022-01-31	-1.73
18	2022-12-27	-1.62
19	2022-09-23	-1.60
20	2022-04-29	-1.59
21	2022-04-28	-1.50
22	2022-03-14	-1.48
23	2022-04-08	-1.45
24	2022-12-16	-1.43
25	2022-06-17	-1.27
26	2022-01-28	-1.27
27	2022-10-24	-1.24
28	2022-05-18	-1.24
29	2022-05-09	-1.21
30	2022-03-25	-1.20
31	2022-09-02	-1.16
32	2022-04-25	-1.16
33	2022-06-06	-1.15
34	2022-08-22	-1.12
35	2022-04-11	-1.07
36	2022-08-29	-1.05
37	2022-12-15	-1.05
38	2022-10-18	-0.99
39	2022-12-28	-0.97
40	2022-06-13	-0.95
41	2022-12-22	-0.93
42	2022-10-19	-0.91
43	2022-10-25	-0.87
44	2022-06-14	-0.86
45	2022-04-05	-0.86
46	2022-11-14	-0.83
47	2022-02-07	-0.82
48	2022-08-18	-0.79
49	2022-09-08	-0.76
50	2022-06-09	-0.74

Position	Date	Percentage
1	2020-03-18	-14.00
2	2020-03-11	-5.64
3	2020-04-16	-4.84
4	2020-12-14	-4.32
5	2022-06-30	-4.15
6	2022-05-04	-3.99
7	2019-08-22	-3.85
8	2020-04-06	-3.65
9	2020-03-12	-3.62
10	2021-04-16	-3.57
11	2022-10-07	-3.37
12	2022-01-26	-3.34
13	2022-06-10	-3.17
14	2020-03-09	-3.07
15	2022-01-11	-2.97
16	2020-04-02	-2.81
17	2019-08-09	-2.67
18	2022-12-14	-2.55
19	2022-07-07	-2.28
20	2023-02-21	-2.25
21	2020-04-14	-2.20
22	2022-02-23	-2.19
23	2020-11-06	-2.19
24	2020-12-15	-2.02
25	2020-04-01	-1.96
26	2022-04-06	-1.90
27	2022-02-14	-1.89
28	2022-01-21	-1.85
29	2022-12-20	-1.84
30	2022-06-15	-1.81
31	2021-04-21	-1.80
32	2022-09-30	-1.80
33	2022-06-16	-1.79
34	2022-01-31	-1.73
35	2018-10-02	-1.70
36	2020-03-30	-1.69
37	2019-08-20	-1.65
38	2022-12-27	-1.62
39	2020-04-24	-1.62
40	2022-09-23	-1.60
41	2020-02-28	-1.59
42	2022-04-29	-1.59
43	2019-09-05	-1.58
44	2021-04-12	-1.55
45	2018-09-17	-1.53
46	2022-04-28	-1.50
47	2019-05-20	-1.49
48	2022-03-14	-1.48
49	2022-04-08	-1.45
50	2022-12-16	-1.43
51	2018-12-18	-1.43
52	2023-02-16	-1.38
53	2019-05-13	-1.35
54	2020-09-18	-1.35
55	2021-06-25	-1.34
56	2020-04-13	-1.34
57	2019-05-30	-1.34
58	2020-04-17	-1.33
59	2021-03-12	-1.29
60	2021-02-26	-1.29
61	2022-01-28	-1.27
62	2022-06-17	-1.27
63	2023-02-09	-1.25
64	2022-05-18	-1.24
65	2022-10-24	-1.24
66	2021-04-22	-1.24
67	2022-05-09	-1.21
68	2022-03-25	-1.20
69	2021-12-31	-1.19
70	2020-04-20	-1.18
71	2021-02-17	-1.18
72	2022-04-25	-1.16
73	2021-10-26	-1.16
74	2022-09-02	-1.16
75	2019-08-05	-1.16
76	2022-06-06	-1.15
77	2018-10-18	-1.14
78	2020-04-27	-1.14
79	2019-05-15	-1.13
80	2021-09-28	-1.12
81	2022-08-22	-1.12
82	2021-04-23	-1.10
83	2020-08-26	-1.10
84	2018-10-08	-1.09
85	2021-10-21	-1.08
86	2022-04-11	-1.07
87	2022-12-15	-1.05
88	2022-08-29	-1.05
89	2020-04-23	-1.02
90	2020-05-18	-1.02
91	2021-05-07	-1.02
92	2019-09-04	-1.00
93	2022-10-18	-0.99
94	2019-09-13	-0.98
95	2022-12-28	-0.97
96	2021-04-28	-0.96
97	2022-06-13	-0.95
98	2020-05-13	-0.94
99	2022-12-22	-0.93
100	2020-12-29	-0.91

Position	Date	Percentage
1	2020-03-18	-14.00
2	2020-03-11	-5.64
3	2020-04-16	-4.84
4	2020-12-14	-4.32
5	2022-06-30	-4.15
6	2022-05-04	-3.99
7	2019-08-22	-3.85
8	2020-04-06	-3.65
9	2020-03-12	-3.62
10	2021-04-16	-3.57
11	2022-10-07	-3.37
12	2017-10-17	-3.37
13	2022-01-26	-3.34
14	2022-06-10	-3.17
15	2020-03-09	-3.07
16	2022-01-11	-2.97
17	2020-04-02	-2.81
18	2016-11-14	-2.79
19	2019-08-09	-2.67
20	2022-12-14	-2.55
21	2022-07-07	-2.28
22	2023-02-21	-2.25
23	2020-04-14	-2.20
24	2022-02-23	-2.19
25	2020-11-06	-2.19
26	2013-07-05	-2.14
27	2017-09-05	-2.10
28	2013-05-31	-2.04
29	2020-12-15	-2.02
30	2013-07-22	-1.97
31	2013-06-24	-1.97
32	2020-04-01	-1.96
33	2022-04-06	-1.90
34	2016-11-10	-1.90
35	2022-02-14	-1.89
36	2022-01-21	-1.85
37	2022-12-20	-1.84
38	2022-06-15	-1.81
39	2022-09-30	-1.80
40	2021-04-21	-1.80
41	2022-06-16	-1.79
42	2022-01-31	-1.73
43	2018-10-02	-1.70
44	2020-03-30	-1.69
45	2016-07-13	-1.69
46	2016-12-19	-1.68
47	2013-07-08	-1.68
48	2019-08-20	-1.65
49	2013-06-03	-1.64
50	2013-08-28	-1.63
51	2020-04-24	-1.62
52	2022-12-27	-1.62
53	2022-09-23	-1.60
54	2016-07-14	-1.59
55	2020-02-28	-1.59
56	2022-04-29	-1.59
57	2013-08-01	-1.59
58	2019-09-05	-1.58
59	2021-04-12	-1.55
60	2017-08-11	-1.54
61	2018-09-17	-1.53
62	2017-12-18	-1.50
63	2022-04-28	-1.50
64	2018-01-26	-1.50
65	2019-05-20	-1.49
66	2016-04-14	-1.49
67	2022-03-14	-1.48
68	2022-04-08	-1.45
69	2022-12-16	-1.43
70	2018-12-18	-1.43
71	2016-10-14	-1.39
72	2023-02-16	-1.38
73	2016-12-15	-1.38
74	2018-01-30	-1.38
75	2020-09-18	-1.35
76	2019-05-13	-1.35
77	2020-04-13	-1.34
78	2013-06-10	-1.34
79	2019-05-30	-1.34
80	2021-06-25	-1.34
81	2020-04-17	-1.33
82	2013-07-03	-1.33
83	2013-06-12	-1.31
84	2016-01-20	-1.29
85	2021-02-26	-1.29
86	2021-03-12	-1.29
87	2013-09-05	-1.29
88	2022-06-17	-1.27
89	2022-01-28	-1.27
90	2016-05-24	-1.26
91	2016-09-09	-1.26
92	2017-11-24	-1.26
93	2023-02-09	-1.25
94	2022-05-18	-1.24
95	2021-04-22	-1.24
96	2022-10-24	-1.24
97	2022-05-09	-1.21
98	2013-05-28	-1.21
99	2013-09-09	-1.21
100	2022-03-25	-1.20

Position	Date	Percentage
1	2020-03-18	-14.00
2	2008-10-06	-11.40
3	2009-03-03	-9.75
4	2008-09-29	-7.83
5	2009-03-27	-7.07
6	2008-10-09	-5.71
7	2009-10-26	-5.65
8	2020-03-11	-5.64
9	2009-01-20	-5.25
10	1994-05-09	-4.86
11	2020-04-16	-4.84
12	2009-09-11	-4.45
13	2020-12-14	-4.32
14	2022-06-30	-4.15
15	2022-05-04	-3.99
16	2003-07-17	-3.94
17	1994-05-04	-3.85
18	2019-08-22	-3.85
19	2008-12-04	-3.82
20	2009-08-31	-3.69
21	2000-01-20	-3.69
22	2020-04-06	-3.65
23	2020-03-12	-3.62
24	2021-04-16	-3.57
25	1994-10-25	-3.52
26	2007-11-28	-3.52
27	2005-11-29	-3.45
28	1994-12-12	-3.44
29	2009-12-03	-3.41
30	1994-10-04	-3.41
31	2022-10-07	-3.37
32	2017-10-17	-3.37
33	2022-01-26	-3.34
34	2011-03-01	-3.26
35	2003-07-29	-3.23
36	1995-01-17	-3.22
37	1994-08-12	-3.20
38	2022-06-10	-3.17
39	2009-12-09	-3.16
40	1995-03-07	-3.13
41	2020-03-09	-3.07
42	1995-03-15	-3.07
43	1994-04-04	-3.07
44	1995-02-09	-3.07
45	2009-01-15	-3.03
46	1994-04-06	-3.02
47	2005-01-25	-2.99
48	2022-01-11	-2.97
49	2008-12-09	-2.97
50	2008-09-23	-2.96
51	1998-02-17	-2.95
52	1994-03-30	-2.85
53	2005-01-24	-2.85
54	2008-10-14	-2.83
55	2020-04-02	-2.81
56	2009-04-13	-2.81
57	1994-03-14	-2.79
58	2016-11-14	-2.79
59	2009-08-06	-2.75
60	2009-08-21	-2.73
61	1994-02-14	-2.69
62	1997-12-05	-2.68
63	2019-08-09	-2.67
64	2008-01-11	-2.62
65	1993-11-19	-2.60
66	1993-09-14	-2.60
67	1993-12-06	-2.60
68	2009-10-14	-2.59
69	2008-11-12	-2.58
70	2022-12-14	-2.55
71	2008-12-15	-2.47
72	2009-08-26	-2.43
73	2007-12-13	-2.43
74	1994-12-20	-2.38
75	2008-10-16	-2.38
76	1994-12-15	-2.38
77	2003-01-15	-2.36
78	1994-11-10	-2.35
79	1994-11-09	-2.35
80	2005-10-03	-2.32
81	1994-10-05	-2.30
82	2005-02-22	-2.30
83	2022-07-07	-2.28
84	2005-03-16	-2.26
85	2001-12-05	-2.25
86	2023-02-21	-2.25
87	1995-01-10	-2.25
88	1994-11-02	-2.25
89	2009-01-22	-2.25
90	2009-07-01	-2.24
91	2002-10-21	-2.24
92	2020-04-14	-2.20
93	2022-02-23	-2.19
94	2020-11-06	-2.19
95	1994-09-23	-2.17
96	2013-07-05	-2.14
97	1995-05-02	-2.13
98	1995-07-17	-2.13
99	1995-05-15	-2.13
100	2009-04-21	-2.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:17

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VFL information

Full title

Delaware Investments National Municipal Income Fund
First trading day

1993-02-19
Last trading day

2023-02-23
Total trading days

7,559
Last close price

10.47 (+1.00%)
Market cap

60M
Stock Exchange

NYSE American
Sector

Financial Services
Industry

Asset Management
VFL CEO

Mr. Roger Early
Address

2005 Market St
Boston
MASSACHUSETTS
Website

https://www.delawarefunds.com/closed-end/products/delaware-investments-national-municipal-income-fun
Phone number

18005231918
Description

Delaware Investments National Municipal Income Fund is a diversified closed-end management investment company. The investment objective of the Fund is to provide current income exempt from federal income tax, consistent with the preservation of capital. The Fund invests approximately 80% of its net assets in securities the income from, which is exempt from federal income tax. The Fund will be able to invest over 20% of its net assets in municipal bonds with an investment rating of Ba/BB or lower, or that are unrated but judged to be of comparable quality by the Fund's investment advisor. It invests in corporate-backed revenue bonds, education revenue bonds, electric revenue bonds, healthcare revenue bonds, lease revenue bonds, local general obligation bonds, pre-refunded/escrowed to maturity bonds, special tax revenue bonds, state general obligation bonds, transportation revenue bonds, and water and sewer revenue bonds. The Fund's investment manager is Delaware Management Company.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

154 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...