![VFL Logo, Delaware Investments National Municipal Income Fund Logo](/logos/V/F/VFL.png)
VFL stock overview
Delaware Investments National Municipal Income Fund
- VFL IPO: 1993-02-19
- 10.47 (+1.00%)
- 60M market cap
- 7,559 trading days in total
- VFL Latest trading day: 2023-02-23
- NYSE American
- Financial Services
- Asset Management
- Mr. Roger Early
- Boston, MASSACHUSETTS
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VFL Latest trading days
This table contains the list of 500 latest trading days of VFL.
Trading dates ranges from 2018-02-23 to 2023-02-23.
Trading dates ranges from 2018-02-23 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 12.70 | 0.01 | -0.04 | 4,103,803 | 12.71 | 12.76 | 12.64 | 0.98 | -0.06 | 0.03 | |
7559 | 2023-02-23 | 10.47 | 0.01 | -0.10 | 3,638 | 10.53 | 10.53 | 10.47 | 0.57 | -0.57 | 0.00 |
7558 | 2023-02-22 | 10.48 | 0.04 | 0.38 | 7,125 | 10.52 | 10.52 | 10.46 | 0.57 | -0.38 | 0.48 |
7557 | 2023-02-21 | 10.44 | 0.29 | -2.70 | 54,951 | 10.68 | 10.69 | 10.43 | 2.43 | -2.25 | 0.77 |
7556 | 2023-02-17 | 10.73 | 0.02 | -0.19 | 38,621 | 10.72 | 10.75 | 10.67 | 0.75 | 0.09 | -0.47 |
7555 | 2023-02-16 | 10.75 | 0.19 | -1.74 | 32,507 | 10.90 | 10.90 | 10.74 | 1.47 | -1.38 | -0.28 |
7554 | 2023-02-15 | 10.94 | 0.08 | -0.73 | 12,615 | 11.02 | 11.02 | 10.94 | 0.73 | -0.73 | -0.37 |
7553 | 2023-02-14 | 11.02 | 0.01 | -0.09 | 19,136 | 11.00 | 11.08 | 10.98 | 0.91 | 0.18 | 0.00 |
7552 | 2023-02-13 | 11.03 | 0.07 | -0.63 | 28,881 | 11.13 | 11.15 | 11.03 | 1.08 | -0.90 | -0.27 |
7551 | 2023-02-10 | 11.10 | 0.02 | 0.18 | 19,063 | 11.11 | 11.15 | 11.07 | 0.72 | -0.09 | 0.27 |
7550 | 2023-02-09 | 11.08 | 0.02 | -0.18 | 56,362 | 11.22 | 11.22 | 11.08 | 1.25 | -1.25 | 0.27 |
7549 | 2023-02-08 | 11.10 | 0.04 | 0.36 | 35,507 | 11.06 | 11.15 | 11.06 | 0.81 | 0.36 | 1.08 |
7548 | 2023-02-07 | 11.06 | 0.10 | 0.91 | 47,371 | 10.94 | 11.06 | 10.92 | 1.28 | 1.10 | 0.00 |
7547 | 2023-02-06 | 10.96 | 0.09 | -0.81 | 40,722 | 10.99 | 10.99 | 10.93 | 0.55 | -0.27 | -0.18 |
7546 | 2023-02-03 | 11.05 | 0.08 | -0.72 | 26,800 | 11.11 | 11.11 | 11.02 | 0.81 | -0.54 | -0.54 |
7545 | 2023-02-02 | 11.13 | 0.02 | 0.18 | 32,977 | 11.13 | 11.23 | 11.12 | 0.99 | 0.00 | -0.18 |
7544 | 2023-02-01 | 11.11 | 0.05 | 0.45 | 17,935 | 11.09 | 11.13 | 11.06 | 0.63 | 0.18 | 0.18 |
7543 | 2023-01-31 | 11.06 | 0.03 | 0.27 | 11,873 | 11.09 | 11.09 | 11.03 | 0.54 | -0.27 | 0.27 |
7542 | 2023-01-30 | 11.03 | 0.01 | -0.09 | 12,178 | 11.06 | 11.06 | 11.02 | 0.36 | -0.27 | 0.54 |
7541 | 2023-01-27 | 11.04 | 0.04 | 0.36 | 43,501 | 11.04 | 11.07 | 11.01 | 0.54 | 0.00 | 0.18 |
7540 | 2023-01-26 | 11.00 | 0.10 | -0.90 | 33,952 | 11.07 | 11.12 | 11.00 | 1.08 | -0.63 | 0.36 |
7539 | 2023-01-25 | 11.10 | 0.06 | -0.54 | 26,227 | 11.15 | 11.15 | 11.10 | 0.45 | -0.45 | -0.27 |
7538 | 2023-01-24 | 11.16 | 0.02 | 0.18 | 28,759 | 11.18 | 11.18 | 11.13 | 0.45 | -0.18 | -0.09 |
7537 | 2023-01-23 | 11.14 | 0.04 | 0.36 | 29,191 | 11.05 | 11.15 | 11.05 | 0.90 | 0.81 | 0.36 |
7536 | 2023-01-20 | 11.10 | 0.08 | 0.73 | 27,391 | 11.05 | 11.12 | 10.95 | 1.54 | 0.45 | -0.45 |
7535 | 2023-01-19 | 11.02 | 0.06 | -0.54 | 38,871 | 10.98 | 11.08 | 10.98 | 0.91 | 0.36 | 0.27 |
7534 | 2023-01-18 | 11.08 | 0.15 | 1.37 | 20,088 | 10.98 | 11.10 | 10.98 | 1.09 | 0.91 | -0.90 |
7533 | 2023-01-17 | 10.93 | 0.04 | 0.37 | 15,969 | 10.96 | 10.96 | 10.91 | 0.46 | -0.27 | 0.46 |
7532 | 2023-01-13 | 10.89 | 0.07 | -0.64 | 56,586 | 10.90 | 11.00 | 10.89 | 1.01 | -0.09 | 0.64 |
7531 | 2023-01-12 | 10.96 | 0.11 | 1.01 | 30,217 | 10.83 | 10.98 | 10.82 | 1.48 | 1.20 | -0.55 |
7530 | 2023-01-11 | 10.85 | 0.06 | 0.56 | 25,709 | 10.85 | 10.88 | 10.82 | 0.55 | 0.00 | -0.18 |
7529 | 2023-01-10 | 10.79 | 0.03 | 0.28 | 38,878 | 10.77 | 10.85 | 10.75 | 0.93 | 0.19 | 0.56 |
7528 | 2023-01-09 | 10.76 | 0.13 | 1.22 | 24,104 | 10.71 | 10.79 | 10.71 | 0.75 | 0.47 | 0.09 |
7527 | 2023-01-06 | 10.63 | 0.05 | 0.47 | 18,140 | 10.61 | 10.73 | 10.61 | 1.13 | 0.19 | 0.75 |
7526 | 2023-01-05 | 10.58 | 0.01 | 0.09 | 17,619 | 10.56 | 10.60 | 10.49 | 1.04 | 0.19 | 0.28 |
7525 | 2023-01-04 | 10.57 | 0.15 | 1.44 | 45,249 | 10.50 | 10.66 | 10.46 | 1.90 | 0.67 | -0.09 |
7524 | 2023-01-03 | 10.42 | 0.05 | 0.48 | 22,204 | 10.44 | 10.55 | 10.41 | 1.34 | -0.19 | 0.77 |
7523 | 2022-12-30 | 10.37 | 0.01 | -0.10 | 136,695 | 10.37 | 10.50 | 10.25 | 2.41 | 0.00 | 0.68 |
7522 | 2022-12-29 | 10.38 | 0.13 | 1.27 | 54,241 | 10.26 | 10.40 | 10.26 | 1.36 | 1.17 | -0.10 |
7521 | 2022-12-28 | 10.25 | 0.08 | -0.77 | 116,526 | 10.35 | 10.37 | 10.22 | 1.45 | -0.97 | 0.10 |
7520 | 2022-12-27 | 10.33 | 0.22 | -2.09 | 134,861 | 10.50 | 10.55 | 10.31 | 2.29 | -1.62 | 0.19 |
7519 | 2022-12-23 | 10.55 | 0.06 | -0.57 | 33,045 | 10.61 | 10.64 | 10.55 | 0.85 | -0.57 | -0.47 |
7518 | 2022-12-22 | 10.61 | 0.14 | -1.30 | 59,648 | 10.71 | 10.72 | 10.59 | 1.21 | -0.93 | 0.00 |
7517 | 2022-12-21 | 10.75 | 0.09 | 0.84 | 66,634 | 10.64 | 10.75 | 10.64 | 1.03 | 1.03 | -0.37 |
7516 | 2022-12-20 | 10.66 | 0.19 | -1.75 | 43,794 | 10.86 | 10.87 | 10.66 | 1.93 | -1.84 | -0.19 |
7515 | 2022-12-19 | 10.85 | 0.17 | -1.54 | 43,598 | 10.93 | 10.93 | 10.84 | 0.82 | -0.73 | 0.09 |
7514 | 2022-12-16 | 11.02 | 0.25 | -2.22 | 44,629 | 11.18 | 11.18 | 11.00 | 1.61 | -1.43 | -0.82 |
7513 | 2022-12-15 | 11.27 | 0.19 | -1.66 | 36,396 | 11.39 | 11.44 | 11.27 | 1.49 | -1.05 | -0.80 |
7512 | 2022-12-14 | 11.46 | 0.34 | -2.88 | 51,372 | 11.76 | 11.76 | 11.43 | 2.81 | -2.55 | -0.61 |
7511 | 2022-12-13 | 11.80 | 0.04 | 0.34 | 126,565 | 11.80 | 11.86 | 11.76 | 0.85 | 0.00 | -0.34 |
7510 | 2022-12-12 | 11.76 | 0.01 | 0.09 | 52,235 | 11.73 | 11.76 | 11.70 | 0.51 | 0.26 | 0.34 |
7509 | 2022-12-09 | 11.75 | 0.08 | 0.69 | 89,161 | 11.68 | 11.77 | 11.64 | 1.11 | 0.60 | -0.17 |
7508 | 2022-12-08 | 11.67 | 0.03 | -0.26 | 69,904 | 11.64 | 11.70 | 11.61 | 0.77 | 0.26 | 0.09 |
7507 | 2022-12-07 | 11.70 | 0.07 | 0.60 | 93,557 | 11.63 | 11.70 | 11.62 | 0.69 | 0.60 | -0.51 |
7506 | 2022-12-06 | 11.63 | 0.07 | 0.61 | 73,615 | 11.59 | 11.63 | 11.59 | 0.35 | 0.35 | 0.00 |
7505 | 2022-12-05 | 11.56 | 0.01 | 0.09 | 42,797 | 11.55 | 11.60 | 11.55 | 0.43 | 0.09 | 0.26 |
7504 | 2022-12-02 | 11.55 | 0.05 | 0.43 | 28,093 | 11.50 | 11.58 | 11.49 | 0.78 | 0.43 | 0.00 |
7503 | 2022-12-01 | 11.50 | 0.02 | 0.17 | 149,734 | 11.46 | 11.52 | 11.46 | 0.52 | 0.35 | 0.00 |
7502 | 2022-11-30 | 11.48 | 0.11 | 0.97 | 57,694 | 11.33 | 11.48 | 11.33 | 1.32 | 1.32 | -0.17 |
7501 | 2022-11-29 | 11.37 | 0.06 | 0.53 | 37,201 | 11.32 | 11.40 | 11.32 | 0.71 | 0.44 | -0.35 |
7500 | 2022-11-28 | 11.31 | 0.01 | -0.09 | 70,976 | 11.30 | 11.33 | 11.29 | 0.35 | 0.09 | 0.09 |
7499 | 2022-11-25 | 11.32 | 0.03 | 0.27 | 24,269 | 11.33 | 11.38 | 11.30 | 0.71 | -0.09 | -0.18 |
7498 | 2022-11-23 | 11.29 | 0.04 | 0.36 | 44,836 | 11.27 | 11.34 | 11.27 | 0.62 | 0.18 | 0.35 |
7497 | 2022-11-22 | 11.25 | 0.03 | 0.27 | 51,877 | 11.21 | 11.33 | 11.21 | 1.07 | 0.36 | 0.18 |
7496 | 2022-11-21 | 11.22 | 0.09 | 0.81 | 72,803 | 11.19 | 11.22 | 11.15 | 0.63 | 0.27 | -0.09 |
7495 | 2022-11-18 | 11.13 | 0.04 | 0.36 | 44,557 | 11.11 | 11.16 | 11.11 | 0.45 | 0.18 | 0.54 |
7494 | 2022-11-17 | 11.09 | 0.03 | 0.27 | 47,362 | 11.07 | 11.11 | 10.98 | 1.17 | 0.18 | 0.18 |
7493 | 2022-11-16 | 11.06 | 0.13 | 1.19 | 46,801 | 10.95 | 11.07 | 10.95 | 1.10 | 1.00 | 0.09 |
7492 | 2022-11-15 | 10.93 | 0.13 | 1.20 | 26,345 | 10.99 | 11.00 | 10.79 | 1.91 | -0.55 | 0.18 |
7491 | 2022-11-14 | 10.80 | 0.05 | 0.47 | 24,858 | 10.89 | 10.89 | 10.75 | 1.29 | -0.83 | 1.76 |
7490 | 2022-11-11 | 10.75 | 0.11 | 1.03 | 28,615 | 10.65 | 10.84 | 10.65 | 1.78 | 0.94 | 1.30 |
7489 | 2022-11-10 | 10.64 | 0.13 | 1.24 | 132,850 | 10.65 | 10.72 | 10.60 | 1.13 | -0.09 | 0.09 |
7488 | 2022-11-09 | 10.51 | 0.03 | 0.29 | 15,519 | 10.47 | 10.53 | 10.47 | 0.57 | 0.38 | 1.33 |
7487 | 2022-11-08 | 10.48 | 0.03 | 0.29 | 17,358 | 10.47 | 10.48 | 10.44 | 0.38 | 0.10 | -0.10 |
7486 | 2022-11-07 | 10.45 | 0.01 | 0.10 | 23,160 | 10.45 | 10.50 | 10.40 | 0.96 | 0.00 | 0.19 |
7485 | 2022-11-04 | 10.44 | 0.04 | 0.38 | 21,552 | 10.41 | 10.53 | 10.41 | 1.15 | 0.29 | 0.10 |
7484 | 2022-11-03 | 10.40 | 0.02 | -0.19 | 31,391 | 10.41 | 10.43 | 10.38 | 0.48 | -0.10 | 0.10 |
7483 | 2022-11-02 | 10.42 | 0.01 | 0.10 | 98,237 | 10.44 | 10.47 | 10.42 | 0.48 | -0.19 | -0.10 |
7482 | 2022-11-01 | 10.41 | 0.01 | 0.10 | 305,317 | 10.42 | 10.48 | 10.40 | 0.77 | -0.10 | 0.29 |
7481 | 2022-10-31 | 10.40 | 0.10 | 0.97 | 19,192 | 10.33 | 10.42 | 10.32 | 0.97 | 0.68 | 0.19 |
7480 | 2022-10-28 | 10.30 | 0.04 | 0.39 | 61,113 | 10.36 | 10.36 | 10.28 | 0.77 | -0.58 | 0.29 |
7479 | 2022-10-27 | 10.26 | 0.04 | -0.39 | 26,843 | 10.31 | 10.33 | 10.26 | 0.68 | -0.48 | 0.97 |
7478 | 2022-10-26 | 10.30 | 0.01 | -0.10 | 14,690 | 10.32 | 10.46 | 10.30 | 1.55 | -0.19 | 0.10 |
7477 | 2022-10-25 | 10.31 | 0.04 | -0.39 | 66,064 | 10.40 | 10.41 | 10.31 | 0.96 | -0.87 | 0.10 |
7476 | 2022-10-24 | 10.35 | 0.29 | -2.73 | 61,269 | 10.48 | 10.52 | 10.35 | 1.62 | -1.24 | 0.48 |
7475 | 2022-10-21 | 10.64 | 0.09 | -0.84 | 17,129 | 10.65 | 10.70 | 10.61 | 0.85 | -0.09 | -1.50 |
7474 | 2022-10-20 | 10.73 | 0.12 | -1.11 | 28,859 | 10.78 | 10.78 | 10.71 | 0.65 | -0.46 | -0.75 |
7473 | 2022-10-19 | 10.85 | 0.17 | -1.54 | 36,640 | 10.95 | 11.02 | 10.80 | 2.01 | -0.91 | -0.65 |
7472 | 2022-10-18 | 11.02 | 0.05 | -0.45 | 68,314 | 11.13 | 11.13 | 10.75 | 3.41 | -0.99 | -0.64 |
7471 | 2022-10-17 | 11.07 | 0.07 | -0.63 | 6,919 | 11.14 | 11.14 | 11.05 | 0.81 | -0.63 | 0.54 |
7470 | 2022-10-14 | 11.14 | 0.05 | -0.45 | 31,286 | 11.14 | 11.20 | 11.11 | 0.81 | 0.00 | 0.00 |
7469 | 2022-10-13 | 11.19 | 0.04 | 0.36 | 57,024 | 11.07 | 11.19 | 11.07 | 1.08 | 1.08 | -0.45 |
7468 | 2022-10-12 | 11.15 | 0.06 | -0.54 | 27,582 | 11.17 | 11.19 | 11.12 | 0.63 | -0.18 | -0.72 |
7467 | 2022-10-11 | 11.21 | 0.13 | 1.17 | 19,203 | 11.13 | 11.24 | 11.04 | 1.80 | 0.72 | -0.36 |
7466 | 2022-10-10 | 11.08 | 0.46 | 4.33 | 18,408 | 11.02 | 11.08 | 10.85 | 2.09 | 0.54 | 0.45 |
7465 | 2022-10-07 | 10.62 | 0.48 | -4.32 | 24,157 | 10.99 | 11.15 | 10.62 | 4.82 | -3.37 | 3.77 |
7464 | 2022-10-06 | 11.10 | 0.10 | 0.91 | 17,950 | 11.02 | 11.10 | 11.01 | 0.82 | 0.73 | -0.99 |
7463 | 2022-10-05 | 11.00 | 0.09 | -0.81 | 19,430 | 11.08 | 11.08 | 11.00 | 0.72 | -0.72 | 0.18 |
7462 | 2022-10-04 | 11.09 | 0.10 | 0.91 | 14,189 | 11.02 | 11.09 | 10.92 | 1.54 | 0.64 | -0.09 |
7461 | 2022-10-03 | 10.99 | 0.10 | 0.92 | 14,883 | 11.01 | 11.07 | 10.88 | 1.73 | -0.18 | 0.27 |
7460 | 2022-09-30 | 10.89 | 0.16 | -1.45 | 25,427 | 11.09 | 11.10 | 10.89 | 1.89 | -1.80 | 1.10 |
7459 | 2022-09-29 | 11.05 | 0.13 | -1.16 | 51,706 | 11.06 | 11.16 | 10.94 | 1.99 | -0.09 | 0.36 |
7458 | 2022-09-28 | 11.18 | 0.21 | 1.91 | 34,053 | 10.99 | 11.18 | 10.99 | 1.73 | 1.73 | -1.07 |
7457 | 2022-09-27 | 10.97 | 0.03 | -0.27 | 11,140 | 10.96 | 11.02 | 10.93 | 0.82 | 0.09 | 0.18 |
7456 | 2022-09-26 | 11.00 | 0.10 | -0.90 | 35,876 | 11.00 | 11.07 | 10.73 | 3.09 | 0.00 | -0.36 |
7455 | 2022-09-23 | 11.10 | 0.18 | -1.60 | 25,301 | 11.28 | 11.28 | 10.97 | 2.75 | -1.60 | -0.90 |
7454 | 2022-09-22 | 11.28 | 0.10 | -0.88 | 14,079 | 11.20 | 11.29 | 11.20 | 0.80 | 0.71 | 0.00 |
7453 | 2022-09-21 | 11.38 | 0.05 | 0.44 | 28,647 | 11.37 | 11.39 | 11.33 | 0.53 | 0.09 | -1.58 |
7452 | 2022-09-20 | 11.33 | 0.19 | -1.65 | 26,605 | 11.41 | 11.46 | 11.33 | 1.14 | -0.70 | 0.35 |
7451 | 2022-09-19 | 11.52 | 0.00 | 0.00 | 17,606 | 11.45 | 11.52 | 11.45 | 0.61 | 0.61 | -0.95 |
7450 | 2022-09-16 | 11.52 | 0.05 | -0.43 | 55,479 | 11.50 | 11.57 | 11.47 | 0.87 | 0.17 | -0.61 |
7449 | 2022-09-15 | 11.57 | 0.12 | -1.03 | 21,469 | 11.62 | 11.66 | 11.56 | 0.86 | -0.43 | -0.61 |
7448 | 2022-09-14 | 11.69 | 0.02 | 0.17 | 12,375 | 11.69 | 11.73 | 11.63 | 0.86 | 0.00 | -0.60 |
7447 | 2022-09-13 | 11.67 | 0.08 | -0.68 | 37,693 | 11.65 | 11.68 | 11.59 | 0.77 | 0.17 | 0.17 |
7446 | 2022-09-12 | 11.75 | 0.01 | -0.09 | 18,571 | 11.76 | 11.77 | 11.70 | 0.60 | -0.09 | -0.85 |
7445 | 2022-09-09 | 11.76 | 0.04 | 0.34 | 28,374 | 11.73 | 11.77 | 11.57 | 1.71 | 0.26 | 0.00 |
7444 | 2022-09-08 | 11.72 | 0.13 | -1.10 | 16,738 | 11.81 | 11.86 | 11.72 | 1.19 | -0.76 | 0.09 |
7443 | 2022-09-07 | 11.85 | 0.01 | -0.08 | 8,580 | 11.75 | 11.87 | 11.75 | 1.02 | 0.85 | -0.34 |
7442 | 2022-09-06 | 11.86 | 0.07 | -0.59 | 20,424 | 11.92 | 11.92 | 11.79 | 1.09 | -0.50 | -0.93 |
7441 | 2022-09-02 | 11.93 | 0.19 | -1.57 | 20,658 | 12.07 | 12.14 | 11.92 | 1.82 | -1.16 | -0.08 |
7440 | 2022-09-01 | 12.12 | 0.05 | -0.41 | 13,306 | 12.12 | 12.14 | 12.05 | 0.74 | 0.00 | -0.41 |
7439 | 2022-08-31 | 12.17 | 0.05 | -0.41 | 19,562 | 12.18 | 12.18 | 12.14 | 0.33 | -0.08 | -0.41 |
7438 | 2022-08-30 | 12.22 | 0.01 | 0.08 | 23,584 | 12.26 | 12.31 | 12.16 | 1.22 | -0.33 | -0.33 |
7437 | 2022-08-29 | 12.21 | 0.15 | -1.21 | 23,141 | 12.34 | 12.34 | 12.20 | 1.13 | -1.05 | 0.41 |
7436 | 2022-08-26 | 12.36 | 0.09 | -0.72 | 22,255 | 12.43 | 12.43 | 12.34 | 0.72 | -0.56 | -0.16 |
7435 | 2022-08-25 | 12.45 | 0.02 | 0.16 | 42,104 | 12.42 | 12.48 | 12.39 | 0.72 | 0.24 | -0.16 |
7434 | 2022-08-24 | 12.43 | 0.05 | 0.40 | 26,542 | 12.35 | 12.47 | 12.35 | 0.97 | 0.65 | -0.08 |
7433 | 2022-08-23 | 12.38 | 0.01 | 0.08 | 18,417 | 12.36 | 12.46 | 12.30 | 1.29 | 0.16 | -0.24 |
7432 | 2022-08-22 | 12.37 | 0.15 | -1.20 | 19,436 | 12.51 | 12.51 | 12.33 | 1.44 | -1.12 | -0.08 |
7431 | 2022-08-19 | 12.52 | 0.04 | -0.32 | 38,161 | 12.54 | 12.54 | 12.45 | 0.72 | -0.16 | -0.08 |
7430 | 2022-08-18 | 12.56 | 0.10 | -0.79 | 25,025 | 12.66 | 12.66 | 12.54 | 0.95 | -0.79 | -0.16 |
7429 | 2022-08-17 | 12.66 | 0.02 | -0.16 | 40,029 | 12.67 | 12.69 | 12.55 | 1.10 | -0.08 | 0.00 |
7428 | 2022-08-16 | 12.68 | 0.01 | -0.08 | 94,893 | 12.67 | 12.68 | 12.62 | 0.47 | 0.08 | -0.08 |
7427 | 2022-08-15 | 12.69 | 0.02 | 0.16 | 61,576 | 12.65 | 12.69 | 12.63 | 0.47 | 0.32 | -0.16 |
7426 | 2022-08-12 | 12.67 | 0.01 | 0.08 | 36,794 | 12.68 | 12.68 | 12.61 | 0.55 | -0.08 | -0.16 |
7425 | 2022-08-11 | 12.66 | 0.07 | 0.56 | 40,978 | 12.65 | 12.67 | 12.62 | 0.40 | 0.08 | 0.16 |
7424 | 2022-08-10 | 12.59 | 0.06 | -0.47 | 117,716 | 12.66 | 12.70 | 12.57 | 1.03 | -0.55 | 0.48 |
7423 | 2022-08-09 | 12.65 | 0.00 | 0.00 | 35,254 | 12.63 | 12.67 | 12.62 | 0.40 | 0.16 | 0.08 |
7422 | 2022-08-08 | 12.65 | 0.02 | -0.16 | 56,476 | 12.66 | 12.66 | 12.60 | 0.47 | -0.08 | -0.16 |
7421 | 2022-08-05 | 12.67 | 0.02 | -0.16 | 34,417 | 12.62 | 12.69 | 12.58 | 0.87 | 0.40 | -0.08 |
7420 | 2022-08-04 | 12.69 | 0.05 | 0.40 | 22,499 | 12.59 | 12.69 | 12.59 | 0.79 | 0.79 | -0.55 |
7419 | 2022-08-03 | 12.64 | 0.11 | 0.88 | 45,460 | 12.68 | 12.68 | 12.55 | 1.03 | -0.32 | -0.40 |
7418 | 2022-08-02 | 12.53 | 0.05 | -0.40 | 57,042 | 12.59 | 12.64 | 12.53 | 0.87 | -0.48 | 1.20 |
7417 | 2022-08-01 | 12.58 | 0.03 | 0.24 | 29,034 | 12.58 | 12.62 | 12.53 | 0.72 | 0.00 | 0.08 |
7416 | 2022-07-29 | 12.55 | 0.07 | 0.56 | 42,982 | 12.64 | 12.64 | 12.47 | 1.34 | -0.71 | 0.24 |
7415 | 2022-07-28 | 12.48 | 0.13 | 1.05 | 66,140 | 12.40 | 12.54 | 12.40 | 1.13 | 0.65 | 1.28 |
7414 | 2022-07-27 | 12.35 | 0.03 | 0.24 | 57,247 | 12.36 | 12.38 | 12.33 | 0.40 | -0.08 | 0.40 |
7413 | 2022-07-26 | 12.32 | 0.01 | -0.08 | 84,952 | 12.33 | 12.38 | 12.31 | 0.57 | -0.08 | 0.32 |
7412 | 2022-07-25 | 12.33 | 0.74 | 6.38 | 226,281 | 12.03 | 12.42 | 12.03 | 3.24 | 2.49 | 0.00 |
7411 | 2022-07-22 | 11.59 | 0.04 | 0.35 | 17,874 | 11.56 | 11.63 | 11.55 | 0.69 | 0.26 | 3.80 |
7410 | 2022-07-21 | 11.55 | 0.10 | -0.86 | 15,593 | 11.58 | 11.58 | 11.53 | 0.43 | -0.26 | 0.09 |
7409 | 2022-07-20 | 11.65 | 0.02 | -0.17 | 18,457 | 11.67 | 11.74 | 11.65 | 0.77 | -0.17 | -0.60 |
7408 | 2022-07-19 | 11.67 | 0.11 | 0.95 | 13,669 | 11.68 | 11.68 | 11.61 | 0.60 | -0.09 | 0.00 |
7407 | 2022-07-18 | 11.56 | 0.04 | -0.34 | 17,438 | 11.64 | 11.64 | 11.56 | 0.69 | -0.69 | 1.04 |
7406 | 2022-07-15 | 11.60 | 0.05 | 0.43 | 34,599 | 11.62 | 11.65 | 11.55 | 0.86 | -0.17 | 0.34 |
7405 | 2022-07-14 | 11.55 | 0.12 | -1.03 | 23,507 | 11.56 | 11.56 | 11.41 | 1.30 | -0.09 | 0.61 |
7404 | 2022-07-13 | 11.67 | 0.02 | -0.17 | 13,526 | 11.67 | 11.67 | 11.57 | 0.86 | 0.00 | -0.94 |
7403 | 2022-07-12 | 11.69 | 0.13 | 1.12 | 26,862 | 11.63 | 11.70 | 11.63 | 0.60 | 0.52 | -0.17 |
7402 | 2022-07-11 | 11.56 | 0.03 | -0.26 | 11,802 | 11.57 | 11.65 | 11.56 | 0.78 | -0.09 | 0.61 |
7401 | 2022-07-08 | 11.59 | 0.02 | 0.17 | 29,357 | 11.67 | 11.67 | 11.54 | 1.11 | -0.69 | -0.17 |
7400 | 2022-07-07 | 11.57 | 0.27 | -2.28 | 36,551 | 11.84 | 11.84 | 11.53 | 2.62 | -2.28 | 0.86 |
7399 | 2022-07-06 | 11.84 | 0.17 | 1.46 | 44,499 | 11.72 | 11.84 | 11.64 | 1.71 | 1.02 | 0.00 |
7398 | 2022-07-05 | 11.67 | 0.04 | 0.34 | 35,724 | 11.62 | 11.75 | 11.62 | 1.12 | 0.43 | 0.43 |
7397 | 2022-07-01 | 11.63 | 0.32 | 2.83 | 36,529 | 11.43 | 11.63 | 11.43 | 1.75 | 1.75 | -0.09 |
7396 | 2022-06-30 | 11.31 | 0.49 | -4.15 | 188,929 | 11.80 | 11.85 | 11.31 | 4.58 | -4.15 | 1.06 |
7395 | 2022-06-29 | 11.80 | 0.13 | 1.11 | 73,822 | 11.71 | 11.80 | 11.60 | 1.71 | 0.77 | 0.00 |
7394 | 2022-06-28 | 11.67 | 0.10 | 0.86 | 62,757 | 11.60 | 11.73 | 11.60 | 1.12 | 0.60 | 0.34 |
7393 | 2022-06-27 | 11.57 | 0.09 | 0.78 | 33,644 | 11.46 | 11.62 | 11.46 | 1.40 | 0.96 | 0.26 |
7392 | 2022-06-24 | 11.48 | 0.36 | 3.24 | 32,001 | 11.27 | 11.52 | 11.18 | 3.02 | 1.86 | -0.17 |
7391 | 2022-06-23 | 11.12 | 0.22 | 2.02 | 44,869 | 11.06 | 11.12 | 11.02 | 0.90 | 0.54 | 1.35 |
7390 | 2022-06-22 | 10.90 | 0.06 | 0.55 | 26,009 | 10.89 | 11.00 | 10.88 | 1.10 | 0.09 | 1.47 |
7389 | 2022-06-21 | 10.84 | 0.02 | -0.18 | 80,242 | 10.88 | 10.96 | 10.79 | 1.56 | -0.37 | 0.46 |
7388 | 2022-06-17 | 10.86 | 0.10 | -0.91 | 40,212 | 11.00 | 11.12 | 10.84 | 2.55 | -1.27 | 0.18 |
7387 | 2022-06-16 | 10.96 | 0.43 | -3.78 | 37,575 | 11.16 | 11.16 | 10.96 | 1.79 | -1.79 | 0.36 |
7386 | 2022-06-15 | 11.39 | 0.12 | -1.04 | 22,307 | 11.60 | 11.60 | 11.29 | 2.67 | -1.81 | -2.02 |
7385 | 2022-06-14 | 11.51 | 0.03 | 0.26 | 42,307 | 11.61 | 11.61 | 11.30 | 2.67 | -0.86 | 0.78 |
7384 | 2022-06-13 | 11.48 | 0.13 | -1.12 | 44,973 | 11.59 | 11.59 | 11.40 | 1.64 | -0.95 | 1.13 |
7383 | 2022-06-10 | 11.61 | 0.41 | -3.41 | 32,350 | 11.99 | 11.99 | 11.58 | 3.42 | -3.17 | -0.17 |
7382 | 2022-06-09 | 12.02 | 0.07 | -0.58 | 77,211 | 12.11 | 12.11 | 12.01 | 0.83 | -0.74 | -0.25 |
7381 | 2022-06-08 | 12.09 | 0.06 | 0.50 | 46,461 | 12.08 | 12.14 | 11.92 | 1.82 | 0.08 | 0.17 |
7380 | 2022-06-07 | 12.03 | 0.02 | 0.17 | 26,786 | 11.98 | 12.03 | 11.94 | 0.75 | 0.42 | 0.42 |
7379 | 2022-06-06 | 12.01 | 0.14 | -1.15 | 18,573 | 12.15 | 12.15 | 12.01 | 1.15 | -1.15 | -0.25 |
7378 | 2022-06-03 | 12.15 | 0.07 | -0.57 | 41,220 | 12.17 | 12.17 | 12.06 | 0.90 | -0.16 | 0.00 |
7377 | 2022-06-02 | 12.22 | 0.12 | 0.99 | 29,810 | 12.16 | 12.24 | 12.12 | 0.99 | 0.49 | -0.41 |
7376 | 2022-06-01 | 12.10 | 0.10 | 0.83 | 35,061 | 12.02 | 12.11 | 12.02 | 0.75 | 0.67 | 0.50 |
7375 | 2022-05-31 | 12.00 | 0.05 | 0.42 | 68,767 | 11.98 | 12.07 | 11.95 | 1.00 | 0.17 | 0.17 |
7374 | 2022-05-27 | 11.95 | 0.12 | 1.01 | 105,879 | 11.84 | 11.99 | 11.84 | 1.27 | 0.93 | 0.25 |
7373 | 2022-05-26 | 11.83 | 0.16 | 1.37 | 45,307 | 11.81 | 11.89 | 11.81 | 0.68 | 0.17 | 0.08 |
7372 | 2022-05-25 | 11.67 | 0.18 | 1.57 | 44,626 | 11.50 | 11.70 | 11.49 | 1.83 | 1.48 | 1.20 |
7371 | 2022-05-24 | 11.49 | 0.11 | 0.97 | 67,667 | 11.14 | 11.52 | 11.14 | 3.41 | 3.14 | 0.09 |
7370 | 2022-05-23 | 11.38 | 0.31 | 2.80 | 36,055 | 11.11 | 11.40 | 11.11 | 2.61 | 2.43 | -2.11 |
7369 | 2022-05-20 | 11.07 | 0.04 | -0.36 | 25,981 | 11.13 | 11.22 | 11.04 | 1.62 | -0.54 | 0.36 |
7368 | 2022-05-19 | 11.11 | 0.00 | 0.00 | 30,401 | 11.08 | 11.17 | 11.07 | 0.90 | 0.27 | 0.18 |
7367 | 2022-05-18 | 11.11 | 0.17 | -1.51 | 39,542 | 11.25 | 11.25 | 11.09 | 1.42 | -1.24 | -0.27 |
7366 | 2022-05-17 | 11.28 | 0.09 | -0.79 | 39,611 | 11.33 | 11.35 | 11.26 | 0.79 | -0.44 | -0.27 |
7365 | 2022-05-16 | 11.37 | 0.04 | -0.35 | 23,701 | 11.36 | 11.38 | 11.35 | 0.26 | 0.09 | -0.35 |
7364 | 2022-05-13 | 11.41 | 0.03 | -0.26 | 48,856 | 11.37 | 11.42 | 11.37 | 0.44 | 0.35 | -0.44 |
7363 | 2022-05-12 | 11.44 | 0.05 | -0.44 | 238,896 | 11.45 | 11.45 | 11.33 | 1.05 | -0.09 | -0.61 |
7362 | 2022-05-11 | 11.49 | 0.03 | 0.26 | 26,061 | 11.43 | 11.49 | 11.42 | 0.61 | 0.52 | -0.35 |
7361 | 2022-05-10 | 11.46 | 0.04 | 0.35 | 175,952 | 11.42 | 11.51 | 11.42 | 0.79 | 0.35 | -0.26 |
7360 | 2022-05-09 | 11.42 | 0.22 | -1.89 | 65,049 | 11.56 | 11.56 | 11.32 | 2.08 | -1.21 | 0.00 |
7359 | 2022-05-06 | 11.64 | 0.05 | 0.43 | 27,602 | 11.56 | 11.67 | 11.56 | 0.95 | 0.69 | -0.69 |
7358 | 2022-05-05 | 11.59 | 0.29 | 2.57 | 144,105 | 11.52 | 11.67 | 11.52 | 1.30 | 0.61 | -0.26 |
7357 | 2022-05-04 | 11.30 | 0.50 | -4.24 | 57,394 | 11.77 | 11.77 | 11.30 | 3.99 | -3.99 | 1.95 |
7356 | 2022-05-03 | 11.80 | 0.03 | 0.25 | 110,337 | 11.73 | 11.82 | 11.68 | 1.19 | 0.60 | -0.25 |
7355 | 2022-05-02 | 11.77 | 0.03 | 0.26 | 38,646 | 11.68 | 11.79 | 11.68 | 0.94 | 0.77 | -0.34 |
7354 | 2022-04-29 | 11.74 | 0.08 | -0.68 | 47,719 | 11.93 | 12.01 | 11.74 | 2.26 | -1.59 | -0.51 |
7353 | 2022-04-28 | 11.82 | 0.08 | -0.67 | 110,693 | 12.00 | 12.00 | 11.80 | 1.67 | -1.50 | 0.93 |
7352 | 2022-04-27 | 11.90 | 0.01 | -0.08 | 21,065 | 11.89 | 11.98 | 11.82 | 1.35 | 0.08 | 0.84 |
7351 | 2022-04-26 | 11.91 | 0.02 | 0.17 | 82,557 | 11.87 | 11.94 | 11.86 | 0.67 | 0.34 | -0.17 |
7350 | 2022-04-25 | 11.89 | 0.11 | -0.92 | 67,183 | 12.03 | 12.03 | 11.77 | 2.16 | -1.16 | -0.17 |
7349 | 2022-04-22 | 12.00 | 0.04 | -0.33 | 16,593 | 11.99 | 12.10 | 11.99 | 0.92 | 0.08 | 0.25 |
7348 | 2022-04-21 | 12.04 | 0.06 | -0.50 | 26,033 | 12.02 | 12.29 | 12.02 | 2.25 | 0.17 | -0.42 |
7347 | 2022-04-20 | 12.10 | 0.12 | 1.00 | 37,714 | 12.00 | 12.15 | 11.98 | 1.42 | 0.83 | -0.66 |
7346 | 2022-04-19 | 11.98 | 0.10 | -0.83 | 19,690 | 12.03 | 12.04 | 11.97 | 0.58 | -0.42 | 0.17 |
7345 | 2022-04-18 | 12.08 | 0.02 | -0.17 | 65,497 | 12.08 | 12.08 | 12.02 | 0.50 | 0.00 | -0.41 |
7344 | 2022-04-15 | 12.10 | 0.00 | 0.00 | 20,796 | 12.10 | 12.13 | 12.10 | 0.25 | 0.00 | -0.17 |
7343 | 2022-04-14 | 12.10 | 0.06 | -0.49 | 20,802 | 12.10 | 12.14 | 12.10 | 0.33 | 0.00 | 0.00 |
7342 | 2022-04-13 | 12.16 | 0.02 | 0.16 | 66,365 | 11.98 | 12.16 | 11.98 | 1.50 | 1.50 | -0.49 |
7341 | 2022-04-12 | 12.14 | 0.12 | 1.00 | 89,852 | 12.09 | 12.15 | 12.09 | 0.50 | 0.41 | -1.32 |
7340 | 2022-04-11 | 12.02 | 0.18 | -1.48 | 67,446 | 12.15 | 12.21 | 11.97 | 1.98 | -1.07 | 0.58 |
7339 | 2022-04-08 | 12.20 | 0.24 | -1.93 | 112,466 | 12.38 | 12.40 | 12.20 | 1.62 | -1.45 | -0.41 |
7338 | 2022-04-07 | 12.44 | 0.02 | 0.16 | 46,648 | 12.38 | 12.44 | 12.38 | 0.48 | 0.48 | -0.48 |
7337 | 2022-04-06 | 12.42 | 0.24 | -1.90 | 38,039 | 12.66 | 12.66 | 12.42 | 1.90 | -1.90 | -0.32 |
7336 | 2022-04-05 | 12.66 | 0.13 | -1.02 | 25,898 | 12.77 | 12.77 | 12.66 | 0.86 | -0.86 | 0.00 |
7335 | 2022-04-04 | 12.79 | 0.17 | 1.35 | 32,922 | 12.55 | 12.79 | 12.55 | 1.91 | 1.91 | -0.16 |
7334 | 2022-04-01 | 12.62 | 0.03 | -0.24 | 29,410 | 12.59 | 12.64 | 12.54 | 0.79 | 0.24 | -0.55 |
7333 | 2022-03-31 | 12.65 | 0.18 | 1.44 | 40,803 | 12.42 | 12.65 | 12.42 | 1.85 | 1.85 | -0.47 |
7332 | 2022-03-30 | 12.47 | 0.02 | 0.16 | 99,295 | 12.44 | 12.50 | 12.44 | 0.48 | 0.24 | -0.40 |
7331 | 2022-03-29 | 12.45 | 0.02 | 0.16 | 121,602 | 12.40 | 12.47 | 12.40 | 0.56 | 0.40 | -0.08 |
7330 | 2022-03-28 | 12.43 | 0.06 | 0.49 | 64,002 | 12.38 | 12.43 | 12.32 | 0.89 | 0.40 | -0.24 |
7329 | 2022-03-25 | 12.37 | 0.11 | -0.88 | 39,184 | 12.52 | 12.52 | 12.34 | 1.44 | -1.20 | 0.08 |
7328 | 2022-03-24 | 12.48 | 0.09 | -0.72 | 73,312 | 12.48 | 12.48 | 12.37 | 0.88 | 0.00 | 0.32 |
7327 | 2022-03-23 | 12.57 | 0.00 | 0.00 | 72,298 | 12.51 | 12.57 | 12.40 | 1.36 | 0.48 | -0.72 |
7326 | 2022-03-22 | 12.57 | 0.00 | 0.00 | 71,221 | 12.63 | 12.68 | 12.50 | 1.43 | -0.48 | -0.48 |
7325 | 2022-03-21 | 12.57 | 0.09 | -0.71 | 37,524 | 12.60 | 12.60 | 12.53 | 0.56 | -0.24 | 0.48 |
7324 | 2022-03-18 | 12.66 | 0.04 | 0.32 | 50,120 | 12.59 | 12.70 | 12.59 | 0.87 | 0.56 | -0.47 |
7323 | 2022-03-17 | 12.62 | 0.08 | -0.63 | 62,017 | 12.64 | 12.69 | 12.60 | 0.71 | -0.16 | -0.24 |
7322 | 2022-03-16 | 12.70 | 0.10 | 0.79 | 16,805 | 12.60 | 12.73 | 12.60 | 1.03 | 0.79 | -0.47 |
7321 | 2022-03-15 | 12.60 | 0.01 | -0.08 | 9,764 | 12.60 | 12.69 | 12.59 | 0.79 | 0.00 | 0.00 |
7320 | 2022-03-14 | 12.61 | 0.24 | -1.87 | 39,417 | 12.80 | 12.80 | 12.61 | 1.48 | -1.48 | -0.08 |
7319 | 2022-03-11 | 12.85 | 0.11 | -0.85 | 29,236 | 12.94 | 12.94 | 12.85 | 0.70 | -0.70 | -0.39 |
7318 | 2022-03-10 | 12.96 | 0.02 | -0.15 | 36,559 | 12.95 | 12.97 | 12.95 | 0.15 | 0.08 | -0.15 |
7317 | 2022-03-09 | 12.98 | 0.04 | -0.31 | 18,744 | 12.94 | 13.03 | 12.94 | 0.70 | 0.31 | -0.23 |
7316 | 2022-03-08 | 13.02 | 0.08 | -0.61 | 25,032 | 13.04 | 13.10 | 13.01 | 0.69 | -0.15 | -0.61 |
7315 | 2022-03-07 | 13.10 | 0.00 | 0.00 | 43,025 | 13.09 | 13.15 | 13.09 | 0.46 | 0.08 | -0.46 |
7314 | 2022-03-04 | 13.10 | 0.02 | -0.15 | 57,876 | 13.10 | 13.12 | 13.05 | 0.53 | 0.00 | -0.08 |
7313 | 2022-03-03 | 13.12 | 0.01 | 0.08 | 44,886 | 13.08 | 13.16 | 13.08 | 0.61 | 0.31 | -0.15 |
7312 | 2022-03-02 | 13.11 | 0.08 | -0.61 | 65,916 | 13.10 | 13.19 | 13.10 | 0.69 | 0.08 | -0.23 |
7311 | 2022-03-01 | 13.19 | 0.03 | 0.23 | 62,401 | 13.11 | 13.29 | 13.11 | 1.37 | 0.61 | -0.68 |
7310 | 2022-02-28 | 13.16 | 0.02 | 0.15 | 62,307 | 13.13 | 13.16 | 12.95 | 1.60 | 0.23 | -0.38 |
7309 | 2022-02-25 | 13.14 | 0.12 | 0.92 | 202,063 | 13.22 | 13.22 | 13.06 | 1.21 | -0.61 | -0.08 |
7308 | 2022-02-24 | 13.02 | 0.08 | 0.62 | 35,839 | 12.99 | 13.02 | 12.77 | 1.92 | 0.23 | 1.54 |
7307 | 2022-02-23 | 12.94 | 0.24 | -1.82 | 114,876 | 13.23 | 13.23 | 12.79 | 3.33 | -2.19 | 0.39 |
7306 | 2022-02-22 | 13.18 | 0.06 | 0.46 | 60,725 | 13.02 | 13.18 | 13.02 | 1.23 | 1.23 | 0.38 |
7305 | 2022-02-18 | 13.12 | 0.01 | -0.08 | 78,274 | 13.06 | 13.24 | 13.08 | 1.23 | 0.46 | -0.76 |
7304 | 2022-02-17 | 13.13 | 0.07 | -0.53 | 136,147 | 13.08 | 13.22 | 13.01 | 1.61 | 0.38 | -0.53 |
7303 | 2022-02-16 | 13.20 | 0.16 | 1.23 | 76,995 | 12.98 | 13.20 | 12.95 | 1.93 | 1.69 | -0.91 |
7302 | 2022-02-15 | 13.04 | 0.05 | 0.38 | 64,704 | 13.07 | 13.06 | 12.89 | 1.30 | -0.23 | -0.46 |
7301 | 2022-02-14 | 12.99 | 0.33 | -2.48 | 24,926 | 13.24 | 13.28 | 12.99 | 2.19 | -1.89 | 0.62 |
7300 | 2022-02-11 | 13.32 | 0.11 | 0.83 | 3,050 | 13.39 | 13.39 | 13.28 | 0.82 | -0.52 | -0.60 |
7299 | 2022-02-10 | 13.21 | 0.11 | -0.83 | 5,404 | 13.29 | 13.29 | 13.21 | 0.60 | -0.60 | 1.36 |
7298 | 2022-02-09 | 13.32 | 0.09 | 0.68 | 28,836 | 13.21 | 13.33 | 13.21 | 0.91 | 0.83 | -0.23 |
7297 | 2022-02-08 | 13.23 | 0.03 | -0.23 | 4,724 | 13.18 | 13.36 | 13.18 | 1.37 | 0.38 | -0.15 |
7296 | 2022-02-07 | 13.26 | 0.09 | -0.67 | 4,939 | 13.37 | 13.44 | 13.22 | 1.65 | -0.82 | -0.60 |
7295 | 2022-02-05 | 13.35 | 0.00 | 0.00 | 2,998 | 13.28 | 13.35 | 13.28 | 0.53 | 0.53 | 0.15 |
7294 | 2022-02-04 | 13.35 | 0.04 | -0.30 | 2,998 | 13.28 | 13.35 | 13.28 | 0.53 | 0.53 | -0.52 |
7293 | 2022-02-03 | 13.39 | 0.04 | 0.30 | 7,753 | 13.25 | 13.42 | 13.23 | 1.43 | 1.06 | -0.82 |
7292 | 2022-02-02 | 13.35 | 0.07 | 0.53 | 4,530 | 13.19 | 13.35 | 13.25 | 0.76 | 1.21 | -0.75 |
7291 | 2022-02-01 | 13.28 | 0.18 | 1.37 | 8,205 | 13.25 | 13.28 | 13.12 | 1.21 | 0.23 | -0.68 |
7290 | 2022-01-31 | 13.10 | 0.12 | -0.91 | 3,182 | 13.33 | 13.34 | 13.10 | 1.80 | -1.73 | 1.15 |
7289 | 2022-01-28 | 13.22 | 0.17 | -1.27 | 3,981 | 13.39 | 13.39 | 13.22 | 1.27 | -1.27 | 0.83 |
7288 | 2022-01-27 | 13.39 | 0.09 | 0.68 | 3,013 | 13.15 | 13.39 | 13.15 | 1.83 | 1.83 | 0.00 |
7287 | 2022-01-26 | 13.30 | 0.10 | 0.76 | 25,192 | 13.76 | 13.76 | 13.18 | 4.22 | -3.34 | -1.13 |
7286 | 2022-01-25 | 13.20 | 0.08 | 0.61 | 3,704 | 13.20 | 13.30 | 13.18 | 0.91 | 0.00 | 4.24 |
7285 | 2022-01-24 | 13.12 | 0.13 | -0.98 | 14,343 | 13.11 | 13.13 | 12.88 | 1.91 | 0.08 | 0.61 |
7284 | 2022-01-21 | 13.25 | 0.45 | -3.28 | 12,082 | 13.50 | 13.50 | 13.20 | 2.22 | -1.85 | -1.06 |
7283 | 2022-01-20 | 13.70 | 0.10 | 0.74 | 55,016 | 13.74 | 13.74 | 13.64 | 0.73 | -0.29 | -1.46 |
7282 | 2022-01-19 | 13.60 | 0.08 | 0.59 | 41,394 | 13.46 | 13.60 | 13.20 | 2.97 | 1.04 | 1.03 |
7281 | 2022-01-18 | 13.52 | 0.12 | -0.88 | 9,609 | 13.59 | 13.59 | 13.52 | 0.52 | -0.52 | -0.44 |
7280 | 2022-01-14 | 13.64 | 0.00 | 0.00 | 5,541 | 13.58 | 13.64 | 13.58 | 0.44 | 0.44 | -0.37 |
7279 | 2022-01-13 | 13.64 | 0.07 | -0.51 | 9,112 | 13.70 | 13.70 | 13.64 | 0.44 | -0.44 | -0.44 |
7278 | 2022-01-12 | 13.71 | 0.01 | -0.07 | 12,065 | 13.76 | 13.78 | 13.69 | 0.65 | -0.36 | -0.07 |
7277 | 2022-01-11 | 13.72 | 0.24 | -1.72 | 42,150 | 14.14 | 14.14 | 13.72 | 2.97 | -2.97 | 0.29 |
7276 | 2022-01-10 | 13.96 | 0.14 | -0.99 | 820 | 14.00 | 14.00 | 13.96 | 0.29 | -0.29 | 1.29 |
7275 | 2022-01-07 | 14.10 | 0.02 | 0.14 | 11,922 | 14.10 | 14.10 | 13.97 | 0.92 | 0.00 | -0.71 |
7274 | 2022-01-06 | 14.08 | 0.01 | -0.07 | 10,237 | 14.01 | 14.08 | 14.00 | 0.57 | 0.50 | 0.14 |
7273 | 2022-01-05 | 14.09 | 0.04 | -0.28 | 23,464 | 14.12 | 14.12 | 14.09 | 0.21 | -0.21 | -0.57 |
7272 | 2022-01-04 | 14.13 | 0.00 | 0.00 | 12,436 | 14.08 | 14.15 | 14.08 | 0.50 | 0.36 | -0.07 |
7271 | 2022-01-03 | 14.13 | 0.01 | 0.07 | 10,504 | 14.12 | 14.16 | 14.11 | 0.35 | 0.07 | -0.35 |
7270 | 2021-12-31 | 14.12 | 0.02 | 0.14 | 11,697 | 14.29 | 14.29 | 14.10 | 1.33 | -1.19 | 0.00 |
7269 | 2021-12-30 | 14.10 | 0.06 | -0.42 | 2,914 | 14.10 | 14.16 | 14.10 | 0.43 | 0.00 | 1.35 |
7268 | 2021-12-29 | 14.16 | 0.02 | 0.14 | 803 | 14.21 | 14.21 | 14.05 | 1.13 | -0.35 | -0.42 |
7267 | 2021-12-28 | 14.14 | 0.01 | -0.07 | 2,753 | 14.14 | 14.14 | 14.14 | 0.00 | 0.00 | 0.50 |
7266 | 2021-12-27 | 14.15 | 0.00 | 0.00 | 9,624 | 14.08 | 14.18 | 14.07 | 0.78 | 0.50 | -0.07 |
7265 | 2021-12-23 | 14.15 | 0.03 | -0.21 | 15,426 | 14.11 | 14.15 | 14.09 | 0.43 | 0.28 | -0.49 |
7264 | 2021-12-22 | 14.18 | 0.11 | -0.77 | 4,365 | 14.19 | 14.20 | 14.12 | 0.56 | -0.07 | -0.49 |
7263 | 2021-12-21 | 14.29 | 0.04 | 0.28 | 5,520 | 14.24 | 14.30 | 14.20 | 0.70 | 0.35 | -0.70 |
7262 | 2021-12-20 | 14.25 | 0.09 | 0.64 | 453 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 | -0.07 |
7261 | 2021-12-17 | 14.16 | 0.06 | -0.42 | 4,412 | 14.27 | 14.27 | 14.16 | 0.77 | -0.77 | 0.64 |
7260 | 2021-12-16 | 14.22 | 0.01 | 0.07 | 9,737 | 14.23 | 14.23 | 14.08 | 1.05 | -0.07 | 0.35 |
7259 | 2021-12-15 | 14.21 | 0.01 | -0.07 | 24,389 | 14.17 | 14.25 | 14.12 | 0.92 | 0.28 | 0.14 |
7258 | 2021-12-14 | 14.22 | 0.05 | 0.35 | 31,345 | 14.20 | 14.24 | 14.17 | 0.49 | 0.14 | -0.35 |
7257 | 2021-12-13 | 14.17 | 0.03 | 0.21 | 9,629 | 14.15 | 14.19 | 14.13 | 0.42 | 0.14 | 0.21 |
7256 | 2021-12-10 | 14.14 | 0.02 | 0.14 | 2,555 | 14.10 | 14.16 | 14.10 | 0.43 | 0.28 | 0.07 |
7255 | 2021-12-09 | 14.12 | 0.06 | 0.43 | 3,886 | 14.11 | 14.13 | 14.07 | 0.43 | 0.07 | -0.14 |
7254 | 2021-12-08 | 14.06 | 0.05 | 0.36 | 6,035 | 14.02 | 14.06 | 14.00 | 0.43 | 0.29 | 0.36 |
7253 | 2021-12-07 | 14.01 | 0.05 | 0.36 | 16,696 | 13.97 | 14.02 | 13.92 | 0.72 | 0.29 | 0.07 |
7252 | 2021-12-06 | 13.96 | 0.05 | -0.36 | 17,704 | 13.93 | 14.09 | 13.90 | 1.36 | 0.22 | 0.07 |
7251 | 2021-12-03 | 14.01 | 0.07 | 0.50 | 702 | 14.00 | 14.05 | 14.00 | 0.36 | 0.07 | -0.57 |
7250 | 2021-12-02 | 13.94 | 0.12 | -0.85 | 16,250 | 14.03 | 14.05 | 13.94 | 0.78 | -0.64 | 0.43 |
7249 | 2021-12-01 | 14.06 | 0.01 | 0.07 | 2,904 | 13.97 | 14.06 | 13.97 | 0.64 | 0.64 | -0.21 |
7248 | 2021-11-30 | 14.05 | 0.03 | 0.21 | 8,793 | 13.98 | 14.06 | 13.98 | 0.57 | 0.50 | -0.57 |
7247 | 2021-11-29 | 14.02 | 0.04 | -0.28 | 17,681 | 13.98 | 14.02 | 13.93 | 0.64 | 0.29 | -0.29 |
7246 | 2021-11-26 | 14.06 | 0.19 | 1.37 | 1,598 | 14.06 | 14.06 | 13.95 | 0.78 | 0.00 | -0.57 |
7245 | 2021-11-24 | 13.87 | 0.00 | 0.00 | 2,109 | 13.80 | 13.87 | 13.80 | 0.51 | 0.51 | 1.37 |
7244 | 2021-11-23 | 13.87 | 0.06 | 0.43 | 14,342 | 13.92 | 13.92 | 13.83 | 0.65 | -0.36 | -0.50 |
7243 | 2021-11-22 | 13.81 | 0.05 | -0.36 | 4,001 | 13.85 | 13.85 | 13.80 | 0.36 | -0.29 | 0.80 |
7242 | 2021-11-19 | 13.86 | 0.03 | 0.22 | 8,873 | 13.83 | 13.89 | 13.79 | 0.72 | 0.22 | -0.07 |
7241 | 2021-11-18 | 13.83 | 0.05 | -0.36 | 13,581 | 13.84 | 13.89 | 13.79 | 0.72 | -0.07 | 0.00 |
7240 | 2021-11-17 | 13.88 | 0.04 | -0.29 | 1,948 | 13.87 | 13.88 | 13.84 | 0.29 | 0.07 | -0.29 |
7239 | 2021-11-16 | 13.92 | 0.06 | -0.43 | 11,097 | 13.92 | 13.92 | 13.85 | 0.50 | 0.00 | -0.36 |
7238 | 2021-11-15 | 13.98 | 0.04 | 0.29 | 1,900 | 13.91 | 13.98 | 13.91 | 0.50 | 0.50 | -0.43 |
7237 | 2021-11-12 | 13.94 | 0.01 | -0.07 | 7,468 | 13.86 | 13.94 | 13.86 | 0.58 | 0.58 | -0.22 |
7236 | 2021-11-11 | 13.95 | 0.03 | 0.22 | 5,939 | 13.94 | 13.96 | 13.91 | 0.36 | 0.07 | -0.65 |
7235 | 2021-11-10 | 13.92 | 0.00 | 0.00 | 6,100 | 13.87 | 13.92 | 13.87 | 0.36 | 0.36 | 0.14 |
7234 | 2021-11-09 | 13.92 | 0.08 | 0.58 | 5,713 | 13.90 | 13.92 | 13.87 | 0.36 | 0.14 | -0.36 |
7233 | 2021-11-08 | 13.84 | 0.00 | 0.00 | 7,336 | 13.86 | 13.86 | 13.83 | 0.22 | -0.14 | 0.43 |
7232 | 2021-11-05 | 13.84 | 0.09 | 0.65 | 5,657 | 13.75 | 13.86 | 13.75 | 0.80 | 0.65 | 0.14 |
7231 | 2021-11-04 | 13.75 | 0.03 | -0.22 | 1,753 | 13.75 | 13.75 | 13.71 | 0.29 | 0.00 | 0.00 |
7230 | 2021-11-03 | 13.78 | 0.07 | 0.51 | 12,234 | 13.74 | 13.81 | 13.70 | 0.80 | 0.29 | -0.22 |
7229 | 2021-11-02 | 13.71 | 0.05 | 0.37 | 8,092 | 13.81 | 13.81 | 13.64 | 1.23 | -0.72 | 0.22 |
7228 | 2021-11-01 | 13.66 | 0.00 | 0.00 | 7,638 | 13.68 | 13.69 | 13.60 | 0.66 | -0.15 | 1.10 |
7227 | 2021-10-29 | 13.66 | 0.07 | 0.52 | 5,559 | 13.74 | 13.74 | 13.59 | 1.09 | -0.58 | 0.15 |
7226 | 2021-10-28 | 13.59 | 0.01 | -0.07 | 18,759 | 13.66 | 13.66 | 13.46 | 1.46 | -0.51 | 1.10 |
7225 | 2021-10-27 | 13.60 | 0.07 | -0.51 | 5,999 | 13.69 | 13.76 | 13.60 | 1.17 | -0.66 | 0.44 |
7224 | 2021-10-26 | 13.67 | 0.10 | -0.73 | 9,879 | 13.83 | 13.84 | 13.67 | 1.23 | -1.16 | 0.15 |
7223 | 2021-10-25 | 13.77 | 0.04 | -0.29 | 17,133 | 13.73 | 13.81 | 13.73 | 0.58 | 0.29 | 0.44 |
7222 | 2021-10-22 | 13.81 | 0.12 | 0.88 | 8,732 | 13.79 | 13.81 | 13.68 | 0.94 | 0.15 | -0.58 |
7221 | 2021-10-21 | 13.69 | 0.28 | -2.00 | 8,933 | 13.84 | 13.84 | 13.66 | 1.30 | -1.08 | 0.73 |
7220 | 2021-10-20 | 13.97 | 0.02 | -0.14 | 4,697 | 13.95 | 14.05 | 13.95 | 0.72 | 0.14 | -0.93 |
7219 | 2021-10-19 | 13.99 | 0.02 | -0.14 | 11,833 | 14.07 | 14.07 | 13.95 | 0.85 | -0.57 | -0.29 |
7218 | 2021-10-18 | 14.01 | 0.09 | -0.64 | 635 | 14.03 | 14.14 | 14.01 | 0.93 | -0.14 | 0.43 |
7217 | 2021-10-15 | 14.10 | 0.05 | -0.35 | 9,217 | 14.08 | 14.13 | 13.97 | 1.14 | 0.14 | -0.50 |
7216 | 2021-10-14 | 14.15 | 0.13 | 0.93 | 13,508 | 14.01 | 14.15 | 13.94 | 1.50 | 1.00 | -0.49 |
7215 | 2021-10-13 | 14.02 | 0.02 | 0.14 | 8,806 | 13.96 | 14.04 | 13.94 | 0.72 | 0.43 | -0.07 |
7214 | 2021-10-12 | 14.00 | 0.04 | 0.29 | 562 | 13.99 | 14.01 | 13.99 | 0.14 | 0.07 | -0.29 |
7213 | 2021-10-11 | 13.96 | 0.02 | 0.14 | 308 | 13.96 | 13.96 | 13.96 | 0.00 | 0.00 | 0.21 |
7212 | 2021-10-08 | 13.94 | 0.07 | -0.50 | 3,438 | 13.97 | 14.11 | 13.93 | 1.29 | -0.21 | 0.14 |
7211 | 2021-10-07 | 14.01 | 0.00 | 0.00 | 1,964 | 14.01 | 14.01 | 14.00 | 0.07 | 0.00 | -0.29 |
7210 | 2021-10-06 | 14.01 | 0.05 | -0.36 | 6,291 | 14.00 | 14.01 | 13.98 | 0.21 | 0.07 | 0.00 |
7209 | 2021-10-05 | 14.06 | 0.04 | 0.29 | 8,669 | 14.00 | 14.08 | 14.00 | 0.57 | 0.43 | -0.43 |
7208 | 2021-10-04 | 14.02 | 0.08 | -0.57 | 5,652 | 14.02 | 14.09 | 14.01 | 0.57 | 0.00 | -0.14 |
7207 | 2021-09-30 | 14.10 | 0.02 | 0.14 | 100 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 | -0.57 |
7206 | 2021-09-29 | 14.08 | 0.02 | -0.14 | 8,486 | 14.07 | 14.09 | 14.03 | 0.43 | 0.07 | 0.14 |
7205 | 2021-09-28 | 14.10 | 0.16 | -1.12 | 5,381 | 14.26 | 14.26 | 14.07 | 1.33 | -1.12 | -0.21 |
7204 | 2021-09-27 | 14.26 | 0.04 | -0.28 | 8,418 | 14.21 | 14.29 | 14.19 | 0.70 | 0.35 | 0.00 |
7203 | 2021-09-24 | 14.30 | 0.09 | 0.63 | 7,489 | 14.30 | 14.30 | 14.23 | 0.49 | 0.00 | -0.63 |
7202 | 2021-09-23 | 14.21 | 0.09 | -0.63 | 6,493 | 14.28 | 14.30 | 14.21 | 0.63 | -0.49 | 0.63 |
7201 | 2021-09-22 | 14.30 | 0.04 | 0.28 | 11,023 | 14.31 | 14.34 | 14.26 | 0.56 | -0.07 | -0.14 |
7200 | 2021-09-21 | 14.26 | 0.02 | -0.14 | 2,944 | 14.25 | 14.26 | 14.23 | 0.21 | 0.07 | 0.35 |
7199 | 2021-09-20 | 14.28 | 0.06 | -0.42 | 4,309 | 14.32 | 14.32 | 14.24 | 0.56 | -0.28 | -0.21 |
7198 | 2021-09-17 | 14.34 | 0.02 | 0.14 | 5,389 | 14.26 | 14.34 | 14.23 | 0.77 | 0.56 | -0.14 |
7197 | 2021-09-16 | 14.32 | 0.00 | 0.00 | 7,164 | 14.29 | 14.32 | 14.25 | 0.49 | 0.21 | -0.42 |
7196 | 2021-09-15 | 14.32 | 0.11 | 0.77 | 28,117 | 14.23 | 14.34 | 14.23 | 0.77 | 0.63 | -0.21 |
7195 | 2021-09-14 | 14.21 | 0.02 | 0.14 | 1,789 | 14.18 | 14.21 | 14.18 | 0.21 | 0.21 | 0.14 |
7194 | 2021-09-13 | 14.19 | 0.00 | 0.00 | 3,970 | 14.24 | 14.24 | 14.19 | 0.35 | -0.35 | -0.07 |
7193 | 2021-09-10 | 14.19 | 0.04 | 0.28 | 13,120 | 14.15 | 14.19 | 14.15 | 0.28 | 0.28 | 0.35 |
7192 | 2021-09-09 | 14.15 | 0.01 | -0.07 | 17,514 | 14.17 | 14.17 | 14.15 | 0.14 | -0.14 | 0.00 |
7191 | 2021-09-08 | 14.16 | 0.05 | -0.35 | 16,701 | 14.23 | 14.23 | 14.16 | 0.49 | -0.49 | 0.07 |
7190 | 2021-09-07 | 14.21 | 0.10 | -0.70 | 8,036 | 14.30 | 14.31 | 14.21 | 0.70 | -0.63 | 0.14 |
7189 | 2021-09-03 | 14.31 | 0.04 | -0.28 | 6,037 | 14.33 | 14.33 | 14.29 | 0.28 | -0.14 | -0.07 |
7188 | 2021-09-02 | 14.35 | 0.02 | 0.14 | 3,388 | 14.34 | 14.40 | 14.34 | 0.42 | 0.07 | -0.14 |
7187 | 2021-09-01 | 14.33 | 0.01 | -0.07 | 1,415 | 14.38 | 14.38 | 14.33 | 0.35 | -0.35 | 0.07 |
7186 | 2021-08-31 | 14.34 | 0.00 | 0.00 | 1,292 | 14.39 | 14.39 | 14.34 | 0.35 | -0.35 | 0.28 |
7185 | 2021-08-30 | 14.34 | 0.04 | -0.28 | 5,407 | 14.36 | 14.41 | 14.31 | 0.70 | -0.14 | 0.35 |
7184 | 2021-08-27 | 14.38 | 0.04 | -0.28 | 16,180 | 14.42 | 14.42 | 14.32 | 0.69 | -0.28 | -0.14 |
7183 | 2021-08-26 | 14.42 | 0.08 | 0.56 | 3,039 | 14.42 | 14.42 | 14.42 | 0.00 | 0.00 | 0.00 |
7182 | 2021-08-25 | 14.34 | 0.02 | -0.14 | 2,587 | 14.35 | 14.35 | 14.34 | 0.07 | -0.07 | 0.56 |
7181 | 2021-08-24 | 14.36 | 0.00 | 0.00 | 3,678 | 14.36 | 14.38 | 14.36 | 0.14 | 0.00 | -0.07 |
7180 | 2021-08-23 | 14.36 | 0.04 | -0.28 | 3,075 | 14.40 | 14.40 | 14.36 | 0.28 | -0.28 | 0.00 |
7179 | 2021-08-20 | 14.40 | 0.04 | -0.28 | 2,265 | 14.43 | 14.43 | 14.40 | 0.21 | -0.21 | 0.00 |
7178 | 2021-08-19 | 14.44 | 0.02 | 0.14 | 801 | 14.37 | 14.44 | 14.37 | 0.49 | 0.49 | -0.07 |
7177 | 2021-08-18 | 14.42 | 0.00 | 0.00 | 9,270 | 14.47 | 14.48 | 14.42 | 0.41 | -0.35 | -0.35 |
7176 | 2021-08-17 | 14.42 | 0.04 | -0.28 | 12,827 | 14.45 | 14.47 | 14.40 | 0.48 | -0.21 | 0.35 |
7175 | 2021-08-16 | 14.46 | 0.01 | -0.07 | 4,255 | 14.44 | 14.46 | 14.44 | 0.14 | 0.14 | -0.07 |
7174 | 2021-08-13 | 14.47 | 0.01 | -0.07 | 4,740 | 14.47 | 14.47 | 14.39 | 0.55 | 0.00 | -0.21 |
7173 | 2021-08-12 | 14.48 | 0.02 | 0.14 | 527 | 14.45 | 14.48 | 14.45 | 0.21 | 0.21 | -0.07 |
7172 | 2021-08-11 | 14.46 | 0.05 | 0.35 | 5,904 | 14.30 | 14.46 | 14.30 | 1.12 | 1.12 | -0.07 |
7171 | 2021-08-10 | 14.41 | 0.02 | -0.14 | 10,476 | 14.41 | 14.41 | 14.33 | 0.56 | 0.00 | -0.76 |
7170 | 2021-08-09 | 14.43 | 0.08 | 0.56 | 3,972 | 14.35 | 14.43 | 14.35 | 0.56 | 0.56 | -0.14 |
7169 | 2021-08-06 | 14.35 | 0.05 | -0.35 | 3,044 | 14.37 | 14.38 | 14.35 | 0.21 | -0.14 | 0.00 |
7168 | 2021-08-05 | 14.40 | 0.02 | -0.14 | 444 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 | -0.21 |
7167 | 2021-08-04 | 14.42 | 0.02 | -0.14 | 4,779 | 14.42 | 14.45 | 14.36 | 0.62 | 0.00 | -0.14 |
7166 | 2021-08-03 | 14.44 | 0.02 | 0.14 | 10,782 | 14.44 | 14.44 | 14.39 | 0.35 | 0.00 | -0.14 |
7165 | 2021-08-02 | 14.42 | 0.07 | 0.49 | 13,904 | 14.26 | 14.42 | 14.26 | 1.12 | 1.12 | 0.14 |
7164 | 2021-07-30 | 14.35 | 0.06 | 0.42 | 9,087 | 14.35 | 14.35 | 14.26 | 0.63 | 0.00 | -0.63 |
7163 | 2021-07-29 | 14.29 | 0.07 | 0.49 | 3,247 | 14.29 | 14.29 | 14.22 | 0.49 | 0.00 | 0.42 |
7162 | 2021-07-28 | 14.22 | 0.06 | -0.42 | 25,879 | 14.25 | 14.25 | 14.20 | 0.35 | -0.21 | 0.49 |
7161 | 2021-07-27 | 14.28 | 0.02 | -0.14 | 1,380 | 14.27 | 14.28 | 14.27 | 0.07 | 0.07 | -0.21 |
7160 | 2021-07-26 | 14.30 | 0.08 | 0.56 | 5,405 | 14.13 | 14.30 | 14.13 | 1.20 | 1.20 | -0.21 |
7159 | 2021-07-23 | 14.22 | 0.01 | -0.07 | 6,674 | 14.27 | 14.27 | 14.18 | 0.63 | -0.35 | -0.63 |
7158 | 2021-07-22 | 14.23 | 0.05 | -0.35 | 4,011 | 14.20 | 14.23 | 14.15 | 0.56 | 0.21 | 0.28 |
7157 | 2021-07-21 | 14.28 | 0.01 | -0.07 | 10,316 | 14.29 | 14.29 | 14.25 | 0.28 | -0.07 | -0.56 |
7156 | 2021-07-20 | 14.29 | 0.09 | 0.63 | 3,148 | 14.31 | 14.31 | 14.25 | 0.42 | -0.14 | 0.00 |
7155 | 2021-07-19 | 14.20 | 0.09 | -0.63 | 4,557 | 14.25 | 14.27 | 14.20 | 0.49 | -0.35 | 0.77 |
7154 | 2021-07-16 | 14.29 | 0.03 | -0.21 | 3,481 | 14.23 | 14.27 | 14.22 | 0.35 | 0.42 | -0.28 |
7153 | 2021-07-15 | 14.32 | 0.02 | -0.14 | 9,956 | 14.30 | 14.33 | 14.23 | 0.70 | 0.14 | -0.63 |
7152 | 2021-07-14 | 14.34 | 0.03 | 0.21 | 1,276 | 14.29 | 14.34 | 14.29 | 0.35 | 0.35 | -0.28 |
7151 | 2021-07-13 | 14.31 | 0.01 | 0.07 | 2,774 | 14.33 | 14.34 | 14.29 | 0.35 | -0.14 | -0.14 |
7150 | 2021-07-12 | 14.30 | 0.00 | 0.00 | 660 | 14.30 | 14.32 | 14.30 | 0.14 | 0.00 | 0.21 |
7149 | 2021-07-09 | 14.30 | 0.01 | -0.07 | 959 | 14.29 | 14.30 | 14.27 | 0.21 | 0.07 | 0.00 |
7148 | 2021-07-08 | 14.31 | 0.10 | 0.70 | 5,045 | 14.28 | 14.31 | 14.28 | 0.21 | 0.21 | -0.14 |
7147 | 2021-07-07 | 14.21 | 0.06 | 0.42 | 12,034 | 14.17 | 14.21 | 14.17 | 0.28 | 0.28 | 0.49 |
7146 | 2021-07-06 | 14.15 | 0.01 | 0.07 | 1,879 | 14.23 | 14.23 | 14.15 | 0.56 | -0.56 | 0.14 |
7145 | 2021-07-02 | 14.14 | 0.04 | 0.28 | 1,464 | 14.14 | 14.14 | 14.14 | 0.00 | 0.00 | 0.64 |
7144 | 2021-07-01 | 14.10 | 0.03 | -0.21 | 5,505 | 14.11 | 14.14 | 14.10 | 0.28 | -0.07 | 0.28 |
7143 | 2021-06-30 | 14.13 | 0.08 | 0.57 | 5,419 | 14.01 | 14.13 | 14.01 | 0.86 | 0.86 | -0.14 |
7142 | 2021-06-29 | 14.05 | 0.02 | -0.14 | 5,370 | 14.05 | 14.07 | 14.02 | 0.36 | 0.00 | -0.28 |
7141 | 2021-06-28 | 14.07 | 0.08 | 0.57 | 4,775 | 14.09 | 14.13 | 14.01 | 0.85 | -0.14 | -0.14 |
7140 | 2021-06-25 | 13.99 | 0.05 | -0.36 | 11,054 | 14.18 | 14.24 | 13.99 | 1.76 | -1.34 | 0.71 |
7139 | 2021-06-24 | 14.04 | 0.05 | 0.36 | 11,010 | 14.04 | 14.07 | 14.01 | 0.43 | 0.00 | 1.00 |
7138 | 2021-06-23 | 13.99 | 0.02 | -0.14 | 11,596 | 14.07 | 14.11 | 13.99 | 0.85 | -0.57 | 0.36 |
7137 | 2021-06-22 | 14.01 | 0.01 | 0.07 | 6,396 | 14.01 | 14.09 | 13.98 | 0.79 | 0.00 | 0.43 |
7136 | 2021-06-21 | 14.00 | 0.00 | 0.00 | 8,573 | 14.01 | 14.05 | 13.98 | 0.50 | -0.07 | 0.07 |
7135 | 2021-06-18 | 14.00 | 0.01 | -0.07 | 17,223 | 13.80 | 14.02 | 13.80 | 1.59 | 1.45 | 0.07 |
7134 | 2021-06-17 | 14.01 | 0.01 | -0.07 | 18,028 | 13.99 | 14.09 | 13.96 | 0.93 | 0.14 | -1.50 |
7133 | 2021-06-16 | 14.02 | 0.01 | 0.07 | 5,086 | 14.09 | 14.15 | 14.02 | 0.92 | -0.50 | -0.21 |
7132 | 2021-06-15 | 14.01 | 0.01 | -0.07 | 17,224 | 14.02 | 14.02 | 14.00 | 0.14 | -0.07 | 0.57 |
7131 | 2021-06-14 | 14.02 | 0.02 | -0.14 | 6,288 | 14.11 | 14.24 | 14.02 | 1.56 | -0.64 | 0.00 |
7130 | 2021-06-11 | 14.04 | 0.03 | 0.21 | 3,737 | 14.09 | 14.10 | 14.04 | 0.43 | -0.35 | 0.50 |
7129 | 2021-06-10 | 14.01 | 0.05 | -0.36 | 6,514 | 14.05 | 14.07 | 13.98 | 0.64 | -0.28 | 0.57 |
7128 | 2021-06-09 | 14.06 | 0.15 | 1.08 | 3,423 | 13.92 | 14.06 | 13.88 | 1.29 | 1.01 | -0.07 |
7127 | 2021-06-08 | 13.91 | 0.04 | 0.29 | 2,340 | 13.89 | 13.91 | 13.86 | 0.36 | 0.14 | 0.07 |
7126 | 2021-06-07 | 13.87 | 0.03 | 0.22 | 8,669 | 13.83 | 13.91 | 13.83 | 0.58 | 0.29 | 0.14 |
7125 | 2021-06-04 | 13.84 | 0.03 | -0.22 | 11,205 | 13.83 | 13.87 | 13.82 | 0.36 | 0.07 | -0.07 |
7124 | 2021-06-03 | 13.87 | 0.03 | 0.22 | 10,492 | 13.80 | 13.87 | 13.80 | 0.51 | 0.51 | -0.29 |
7123 | 2021-06-02 | 13.84 | 0.06 | 0.44 | 45,004 | 13.78 | 13.84 | 13.76 | 0.58 | 0.44 | -0.29 |
7122 | 2021-06-01 | 13.78 | 0.01 | -0.07 | 15,943 | 13.80 | 13.81 | 13.78 | 0.22 | -0.14 | 0.00 |
7121 | 2021-05-28 | 13.79 | 0.01 | -0.07 | 14,623 | 13.78 | 13.80 | 13.77 | 0.22 | 0.07 | 0.07 |
7120 | 2021-05-27 | 13.80 | 0.01 | 0.07 | 2,591 | 13.76 | 13.80 | 13.75 | 0.36 | 0.29 | -0.14 |
7119 | 2021-05-26 | 13.79 | 0.07 | 0.51 | 20,881 | 13.75 | 13.82 | 13.73 | 0.65 | 0.29 | -0.22 |
7118 | 2021-05-25 | 13.72 | 0.02 | 0.15 | 7,360 | 13.77 | 13.77 | 13.68 | 0.65 | -0.36 | 0.22 |
7117 | 2021-05-24 | 13.70 | 0.03 | -0.22 | 3,185 | 13.69 | 13.75 | 13.68 | 0.51 | 0.07 | 0.51 |
7116 | 2021-05-21 | 13.73 | 0.01 | 0.07 | 1,396 | 13.67 | 13.73 | 13.65 | 0.59 | 0.44 | -0.29 |
7115 | 2021-05-20 | 13.72 | 0.08 | 0.59 | 13,380 | 13.54 | 13.72 | 13.54 | 1.33 | 1.33 | -0.36 |
7114 | 2021-05-19 | 13.64 | 0.01 | 0.07 | 4,471 | 13.62 | 13.71 | 13.60 | 0.81 | 0.15 | -0.73 |
7113 | 2021-05-18 | 13.63 | 0.04 | -0.29 | 2,765 | 13.61 | 13.71 | 13.60 | 0.81 | 0.15 | -0.07 |
7112 | 2021-05-17 | 13.67 | 0.04 | -0.29 | 23,819 | 13.57 | 13.71 | 13.56 | 1.11 | 0.74 | -0.44 |
7111 | 2021-05-14 | 13.71 | 0.03 | 0.22 | 5,608 | 13.67 | 13.71 | 13.57 | 1.02 | 0.29 | -1.02 |
7110 | 2021-05-13 | 13.68 | 0.01 | -0.07 | 7,478 | 13.71 | 13.71 | 13.60 | 0.80 | -0.22 | -0.07 |
7109 | 2021-05-12 | 13.69 | 0.11 | -0.80 | 1,510 | 13.78 | 13.86 | 13.66 | 1.45 | -0.65 | 0.15 |
7108 | 2021-05-11 | 13.80 | 0.05 | 0.36 | 16,221 | 13.75 | 13.80 | 13.73 | 0.51 | 0.36 | -0.14 |
7107 | 2021-05-10 | 13.75 | 0.10 | 0.73 | 15,298 | 13.75 | 13.75 | 13.67 | 0.58 | 0.00 | 0.00 |
7106 | 2021-05-07 | 13.65 | 0.02 | -0.15 | 25,721 | 13.79 | 13.89 | 13.65 | 1.74 | -1.02 | 0.73 |
7105 | 2021-05-06 | 13.67 | 0.02 | 0.15 | 8,442 | 13.59 | 13.70 | 13.59 | 0.81 | 0.59 | 0.88 |
7104 | 2021-05-05 | 13.65 | 0.08 | 0.59 | 37,640 | 13.59 | 13.69 | 13.57 | 0.88 | 0.44 | -0.44 |
7103 | 2021-05-04 | 13.57 | 0.06 | 0.44 | 4,416 | 13.61 | 13.61 | 13.50 | 0.81 | -0.29 | 0.15 |
7102 | 2021-05-03 | 13.51 | 0.04 | 0.30 | 10,095 | 13.50 | 13.54 | 13.39 | 1.11 | 0.07 | 0.74 |
7101 | 2021-04-30 | 13.47 | 0.04 | 0.30 | 3,184 | 13.48 | 13.49 | 13.46 | 0.22 | -0.07 | 0.22 |
7100 | 2021-04-29 | 13.43 | 0.05 | -0.37 | 7,060 | 13.42 | 13.48 | 13.38 | 0.75 | 0.07 | 0.37 |
7099 | 2021-04-28 | 13.48 | 0.00 | 0.00 | 6,600 | 13.61 | 13.61 | 13.42 | 1.40 | -0.96 | -0.45 |
7098 | 2021-04-27 | 13.48 | 0.00 | 0.00 | 2,922 | 13.48 | 13.50 | 13.48 | 0.15 | 0.00 | 0.96 |
7097 | 2021-04-26 | 13.48 | 0.05 | -0.37 | 5,349 | 13.51 | 13.63 | 13.48 | 1.11 | -0.22 | 0.00 |
7096 | 2021-04-23 | 13.53 | 0.00 | 0.00 | 1,916 | 13.68 | 13.87 | 13.52 | 2.56 | -1.10 | -0.15 |
7095 | 2021-04-22 | 13.53 | 0.14 | -1.02 | 4,562 | 13.70 | 13.70 | 13.53 | 1.24 | -1.24 | 1.11 |
7094 | 2021-04-21 | 13.67 | 0.03 | 0.22 | 17,860 | 13.92 | 13.92 | 13.57 | 2.51 | -1.80 | 0.22 |
7093 | 2021-04-20 | 13.64 | 0.14 | 1.04 | 9,230 | 13.51 | 13.68 | 13.46 | 1.63 | 0.96 | 2.05 |
7092 | 2021-04-19 | 13.50 | 0.01 | 0.07 | 3,752 | 13.36 | 13.56 | 13.36 | 1.50 | 1.05 | 0.07 |
7091 | 2021-04-16 | 13.49 | 0.01 | -0.07 | 3,100 | 13.99 | 13.99 | 13.49 | 3.57 | -3.57 | -0.96 |
7090 | 2021-04-15 | 13.50 | 0.03 | 0.22 | 25,603 | 13.57 | 13.57 | 13.50 | 0.52 | -0.52 | 3.63 |
7089 | 2021-04-14 | 13.47 | 0.12 | 0.90 | 14,555 | 13.42 | 13.48 | 13.33 | 1.12 | 0.37 | 0.74 |
7088 | 2021-04-13 | 13.35 | 0.00 | 0.00 | 0 | 13.35 | 13.35 | 13.35 | 0.00 | 0.00 | 0.52 |
7087 | 2021-04-12 | 13.35 | 0.01 | 0.07 | 14,541 | 13.56 | 13.56 | 13.28 | 2.06 | -1.55 | 0.00 |
7086 | 2021-04-09 | 13.34 | 0.08 | 0.60 | 4,100 | 13.23 | 13.41 | 13.23 | 1.36 | 0.83 | 1.65 |
7085 | 2021-04-08 | 13.26 | 0.06 | 0.45 | 14,349 | 13.26 | 13.40 | 13.26 | 1.06 | 0.00 | -0.23 |
7084 | 2021-04-07 | 13.20 | 0.01 | 0.08 | 3,800 | 13.18 | 13.30 | 13.18 | 0.91 | 0.15 | 0.45 |
7083 | 2021-04-06 | 13.19 | 0.01 | 0.08 | 11,000 | 13.18 | 13.25 | 13.17 | 0.61 | 0.08 | -0.08 |
7082 | 2021-04-05 | 13.18 | 0.01 | 0.08 | 1,008,982,016 | 13.30 | 13.30 | 13.16 | 1.05 | -0.90 | 0.00 |
7081 | 2021-04-01 | 13.17 | 0.05 | 0.38 | 8,100 | 13.13 | 13.23 | 13.13 | 0.76 | 0.30 | 0.99 |
7080 | 2021-03-31 | 13.12 | 0.03 | -0.23 | 20,000 | 13.10 | 13.19 | 13.02 | 1.30 | 0.15 | 0.08 |
7079 | 2021-03-30 | 13.15 | 0.05 | 0.38 | 1,028,443,136 | 13.08 | 13.15 | 13.07 | 0.61 | 0.54 | -0.38 |
7078 | 2021-03-29 | 13.10 | 0.02 | -0.15 | 17,500 | 13.17 | 13.18 | 13.09 | 0.68 | -0.53 | -0.15 |
7077 | 2021-03-26 | 13.12 | 0.06 | -0.46 | 8,700 | 13.18 | 13.31 | 13.08 | 1.75 | -0.46 | 0.38 |
7076 | 2021-03-25 | 13.18 | 0.05 | 0.38 | 5,400 | 13.07 | 13.18 | 13.07 | 0.84 | 0.84 | 0.00 |
7075 | 2021-03-24 | 13.13 | 0.02 | -0.15 | 4,929 | 13.17 | 13.18 | 13.07 | 0.84 | -0.30 | -0.46 |
7074 | 2021-03-23 | 13.15 | 0.09 | 0.69 | 27,126 | 13.02 | 13.16 | 13.02 | 1.08 | 1.00 | 0.15 |
7073 | 2021-03-22 | 13.06 | 0.03 | 0.23 | 16,400 | 13.00 | 13.09 | 12.98 | 0.85 | 0.46 | -0.31 |
7072 | 2021-03-19 | 13.03 | 0.01 | -0.08 | 1,500 | 12.97 | 13.05 | 12.97 | 0.62 | 0.46 | -0.23 |
7071 | 2021-03-18 | 13.04 | 0.06 | -0.46 | 6,846 | 12.96 | 13.05 | 12.94 | 0.85 | 0.62 | -0.54 |
7070 | 2021-03-17 | 13.10 | 0.11 | 0.85 | 6,665 | 13.02 | 13.15 | 13.02 | 1.00 | 0.61 | -1.07 |
7069 | 2021-03-16 | 12.99 | 0.10 | -0.76 | 12,025 | 13.08 | 13.12 | 12.99 | 0.99 | -0.69 | 0.23 |
7068 | 2021-03-15 | 13.09 | 0.09 | 0.69 | 1,843 | 13.05 | 13.09 | 13.05 | 0.31 | 0.31 | -0.08 |
7067 | 2021-03-12 | 13.00 | 0.04 | -0.31 | 7,269 | 13.17 | 13.17 | 12.98 | 1.44 | -1.29 | 0.38 |
7066 | 2021-03-11 | 13.04 | 0.01 | 0.08 | 9,509 | 13.04 | 13.08 | 13.04 | 0.31 | 0.00 | 1.00 |
7065 | 2021-03-10 | 13.03 | 0.06 | 0.46 | 18,530 | 13.04 | 13.18 | 13.02 | 1.23 | -0.08 | 0.08 |
7064 | 2021-03-09 | 12.97 | 0.03 | 0.23 | 20,539 | 13.01 | 13.06 | 12.93 | 1.00 | -0.31 | 0.54 |
7063 | 2021-03-08 | 12.94 | 0.01 | 0.08 | 4,329 | 12.92 | 12.94 | 12.92 | 0.15 | 0.15 | 0.54 |
7062 | 2021-03-05 | 12.93 | 0.01 | -0.08 | 6,353 | 12.94 | 12.95 | 12.90 | 0.39 | -0.08 | -0.08 |
7061 | 2021-03-04 | 12.94 | 0.02 | -0.15 | 5,213 | 12.94 | 13.18 | 12.94 | 1.85 | 0.00 | 0.00 |
7060 | 2021-03-03 | 12.96 | 0.05 | -0.38 | 3,358 | 12.96 | 12.96 | 12.94 | 0.15 | 0.00 | -0.15 |
VFL Investment Calculator
This calculator shows the potential of VFL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VFL
Duration:
30 years 11 days
Trading days:
7,558
SELL
Value on 2023-02-23 close
2,040.02
Dividends (332)
65.78%
+1,342.02
Stock growth
34.22%
-302.00
NET: +1,040.02
Total ROI: +104.00% (2.04x)
Annualised: +2.40% (1.02x)
Dividends ROI: +134.20% (2.34x)
Dividend Yield: +2.87% (1.03x)
Stock price: 10.47
Duration: 30 years 11 days
Trading days: 7,558
SELL
Value on 2023-02-23 close
698.00
NET: -302.00
ROI: -30.20% (0.70x)
Annualised: -1.19% (0.99x)
Stock price: 10.47
Duration: 30 years 11 days
Trading days: 7,558
Click here to calculate the HIGHEST and LOWEST values of your investment.
VFL Monthly statistics
This section shows monthly performance of VFL stock.
There are 361 months displayed in the table below.
There are 361 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 11.23
| 10.43
| 11.09
| 10.47
| -5.59 | 1.26 | -5.95 |
2023 January | 20 | 11.18
| 10.41
| 10.44
| 11.06
| 5.94 | 7.09 | -0.29 |
2022 December | 21 | 11.86
| 10.22
| 11.46
| 10.37
| -9.51 | 3.49 | -10.82 |
2022 November | 21 | 11.48
| 10.38
| 10.42
| 11.48
| 10.17 | 10.17 | -0.38 |
2022 October | 21 | 11.24
| 10.26
| 11.01
| 10.40
| -5.54 | 2.09 | -6.81 |
2022 September | 21 | 12.14
| 10.73
| 12.12
| 10.89
| -10.15 | 0.17 | -11.47 |
2022 August | 23 | 12.70
| 12.14
| 12.58
| 12.17
| -3.26 | 0.95 | -3.50 |
2022 July | 20 | 12.64
| 11.41
| 11.43
| 12.55
| 9.80 | 10.59 | -0.17 |
2022 June | 21 | 12.24
| 10.79
| 12.02
| 11.31
| -5.91 | 1.83 | -10.23 |
2022 May | 21 | 12.07
| 11.04
| 11.68
| 12.00
| 2.74 | 3.34 | -5.48 |
2022 April | 21 | 12.79
| 11.74
| 12.59
| 11.74
| -6.75 | 1.59 | -6.75 |
2022 March | 23 | 13.29
| 12.32
| 13.11
| 12.65
| -3.51 | 1.37 | -6.03 |
2022 February | 20 | 13.44
| 12.77
| 13.25
| 13.16
| -0.68 | 1.43 | -3.62 |
2022 January | 20 | 14.16
| 12.88
| 14.12
| 13.10
| -7.22 | 0.28 | -8.78 |
2021 December | 22 | 14.30
| 13.90
| 13.97
| 14.12
| 1.07 | 2.36 | -0.50 |
2021 November | 21 | 14.06
| 13.60
| 13.68
| 14.05
| 2.70 | 2.78 | -0.58 |
2021 October | 20 | 14.15
| 13.46
| 14.02
| 13.66
| -2.57 | 0.93 | -3.99 |
2021 September | 21 | 14.40
| 14.03
| 14.38
| 14.10
| -1.95 | 0.14 | -2.43 |
2021 August | 22 | 14.48
| 14.26
| 14.26
| 14.34
| 0.56 | 1.54 | 0.00 |
2021 July | 21 | 14.35
| 14.10
| 14.11
| 14.35
| 1.70 | 1.70 | -0.07 |
2021 June | 22 | 14.24
| 13.76
| 13.80
| 14.13
| 2.39 | 3.19 | -0.29 |
2021 May | 20 | 13.89
| 13.39
| 13.50
| 13.79
| 2.15 | 2.89 | -0.81 |
2021 April | 21 | 13.99
| 13.13
| 13.13
| 13.47
| 2.59 | 6.55 | 0.00 |
2021 March | 23 | 13.31
| 12.90
| 12.94
| 13.12
| 1.39 | 2.86 | -0.31 |
2021 February | 19 | 13.69
| 12.71
| 13.44
| 13.00
| -3.27 | 1.86 | -5.43 |
2021 January | 19 | 13.59
| 13.09
| 13.17
| 13.42
| 1.90 | 3.19 | -0.61 |
2020 December | 22 | 13.65
| 12.78
| 12.83
| 13.17
| 2.65 | 6.39 | -0.39 |
2020 November | 20 | 12.85
| 12.14
| 12.19
| 12.81
| 5.09 | 5.41 | -0.41 |
2020 October | 22 | 12.44
| 12.11
| 12.38
| 12.20
| -1.45 | 0.48 | -2.18 |
2020 September | 21 | 12.70
| 12.31
| 12.62
| 12.34
| -2.22 | 0.63 | -2.46 |
2020 August | 21 | 13.24
| 12.47
| 12.87
| 12.60
| -2.10 | 2.87 | -3.11 |
2020 July | 22 | 12.87
| 12.25
| 12.30
| 12.85
| 4.47 | 4.63 | -0.41 |
2020 June | 22 | 12.32
| 11.96
| 11.98
| 12.24
| 2.17 | 2.84 | -0.17 |
2020 May | 20 | 11.99
| 11.09
| 11.38
| 11.99
| 5.36 | 5.36 | -2.55 |
2020 April | 21 | 12.80
| 10.95
| 12.24
| 11.33
| -7.43 | 4.58 | -10.54 |
2020 March | 22 | 13.99
| 9.29
| 13.60
| 12.24
| -10.00 | 2.87 | -31.69 |
2020 February | 19 | 13.95
| 13.51
| 13.80
| 13.61
| -1.38 | 1.09 | -2.10 |
2020 January | 21 | 13.83
| 13.22
| 13.22
| 13.81
| 4.46 | 4.61 | 0.00 |
2019 December | 21 | 13.37
| 13.13
| 13.20
| 13.29
| 0.68 | 1.29 | -0.53 |
2019 November | 20 | 13.34
| 13.09
| 13.23
| 13.16
| -0.53 | 0.83 | -1.06 |
2019 October | 23 | 13.52
| 13.07
| 13.41
| 13.22
| -1.42 | 0.82 | -2.54 |
2019 September | 20 | 14.10
| 13.11
| 14.02
| 13.45
| -4.07 | 0.57 | -6.49 |
2019 August | 22 | 14.82
| 13.63
| 13.68
| 14.03
| 2.56 | 8.33 | -0.37 |
2019 July | 22 | 13.75
| 13.21
| 13.27
| 13.68
| 3.09 | 3.62 | -0.45 |
2019 June | 20 | 13.30
| 13.10
| 13.20
| 13.21
| 0.08 | 0.76 | -0.76 |
2019 May | 22 | 13.51
| 12.86
| 12.90
| 13.25
| 2.71 | 4.73 | -0.31 |
2019 April | 21 | 13.02
| 12.67
| 12.74
| 12.90
| 1.26 | 2.20 | -0.55 |
2019 March | 21 | 12.77
| 12.28
| 12.39
| 12.69
| 2.42 | 3.07 | -0.89 |
2019 February | 19 | 12.47
| 12.14
| 12.43
| 12.39
| -0.32 | 0.32 | -2.33 |
2019 January | 21 | 12.45
| 11.91
| 11.91
| 12.34
| 3.61 | 4.53 | 0.00 |
2018 December | 19 | 12.15
| 11.65
| 11.97
| 11.91
| -0.50 | 1.50 | -2.67 |
2018 November | 21 | 12.00
| 11.75
| 11.94
| 11.96
| 0.17 | 0.50 | -1.59 |
2018 October | 23 | 12.34
| 11.66
| 12.11
| 11.92
| -1.57 | 1.90 | -3.72 |
2018 September | 19 | 12.61
| 12.09
| 12.42
| 12.12
| -2.42 | 1.53 | -2.66 |
2018 August | 23 | 12.77
| 12.41
| 12.51
| 12.43
| -0.64 | 2.08 | -0.80 |
2018 July | 21 | 12.56
| 12.42
| 12.48
| 12.47
| -0.08 | 0.64 | -0.48 |
2018 June | 21 | 12.61
| 12.34
| 12.57
| 12.45
| -0.95 | 0.32 | -1.83 |
2018 May | 22 | 12.61
| 12.33
| 12.49
| 12.54
| 0.40 | 0.96 | -1.28 |
2018 April | 21 | 12.65
| 12.25
| 12.65
| 12.45
| -1.58 | 0.00 | -3.16 |
2018 March | 21 | 12.79
| 12.53
| 12.77
| 12.62
| -1.17 | 0.16 | -1.88 |
2018 February | 19 | 13.00
| 12.64
| 12.85
| 12.73
| -0.93 | 1.17 | -1.63 |
2018 January | 21 | 13.55
| 12.83
| 13.26
| 12.86
| -3.02 | 2.19 | -3.24 |
2017 December | 20 | 13.66
| 13.00
| 13.28
| 13.26
| -0.15 | 2.86 | -2.11 |
2017 November | 21 | 13.50
| 13.14
| 13.36
| 13.28
| -0.60 | 1.05 | -1.65 |
2017 October | 22 | 13.94
| 13.23
| 13.75
| 13.37
| -2.76 | 1.38 | -3.78 |
2017 September | 20 | 13.82
| 13.45
| 13.50
| 13.53
| 0.22 | 2.37 | -0.37 |
2017 August | 23 | 13.74
| 13.21
| 13.62
| 13.59
| -0.22 | 0.88 | -3.01 |
2017 July | 20 | 13.69
| 13.27
| 13.40
| 13.61
| 1.57 | 2.16 | -0.97 |
2017 June | 22 | 13.55
| 13.30
| 13.49
| 13.35
| -1.04 | 0.44 | -1.41 |
2017 May | 22 | 13.82
| 13.01
| 13.05
| 13.54
| 3.75 | 5.90 | -0.31 |
2017 April | 19 | 13.26
| 12.89
| 12.95
| 12.99
| 0.31 | 2.39 | -0.46 |
2017 March | 23 | 13.04
| 12.58
| 13.03
| 12.94
| -0.69 | 0.08 | -3.45 |
2017 February | 19 | 13.27
| 12.97
| 13.15
| 13.05
| -0.76 | 0.91 | -1.37 |
2017 January | 20 | 13.32
| 13.01
| 13.15
| 13.21
| 0.46 | 1.29 | -1.06 |
2016 December | 21 | 13.23
| 12.69
| 12.75
| 13.16
| 3.22 | 3.76 | -0.47 |
2016 November | 21 | 14.43
| 12.07
| 13.88
| 12.85
| -7.42 | 3.96 | -13.04 |
2016 October | 21 | 14.21
| 13.28
| 14.07
| 13.88
| -1.35 | 1.00 | -5.61 |
2016 September | 21 | 14.49
| 13.80
| 14.40
| 14.07
| -2.29 | 0.63 | -4.17 |
2016 August | 23 | 14.73
| 14.42
| 14.66
| 14.42
| -1.64 | 0.48 | -1.64 |
2016 July | 20 | 14.99
| 14.23
| 14.89
| 14.61
| -1.88 | 0.67 | -4.43 |
2016 June | 22 | 14.86
| 14.07
| 14.11
| 14.81
| 4.96 | 5.32 | -0.28 |
2016 May | 21 | 14.38
| 13.97
| 14.05
| 14.05
| 0.00 | 2.35 | -0.57 |
2016 April | 21 | 14.23
| 13.73
| 13.77
| 14.05
| 2.03 | 3.34 | -0.29 |
2016 March | 22 | 13.81
| 13.42
| 13.47
| 13.80
| 2.45 | 2.52 | -0.37 |
2016 February | 20 | 13.76
| 13.32
| 13.40
| 13.42
| 0.15 | 2.69 | -0.60 |
2016 January | 19 | 13.55
| 12.94
| 13.14
| 13.49
| 2.66 | 3.12 | -1.52 |
2015 December | 22 | 13.19
| 12.79
| 13.08
| 12.99
| -0.69 | 0.84 | -2.22 |
2015 November | 20 | 13.05
| 12.62
| 13.02
| 13.02
| 0.00 | 0.23 | -3.07 |
2015 October | 22 | 13.04
| 12.73
| 12.81
| 12.97
| 1.25 | 1.80 | -0.62 |
2015 September | 21 | 12.96
| 12.58
| 12.58
| 12.80
| 1.75 | 3.02 | 0.00 |
2015 August | 21 | 12.99
| 12.50
| 12.75
| 12.62
| -1.02 | 1.88 | -1.96 |
2015 July | 22 | 12.76
| 12.50
| 12.66
| 12.73
| 0.55 | 0.79 | -1.26 |
2015 June | 22 | 12.85
| 12.53
| 12.85
| 12.65
| -1.56 | 0.00 | -2.49 |
2015 May | 20 | 13.10
| 12.66
| 13.10
| 12.82
| -2.14 | 0.00 | -3.36 |
2015 April | 21 | 13.23
| 13.01
| 13.17
| 13.17
| 0.00 | 0.46 | -1.21 |
2015 March | 22 | 13.20
| 12.92
| 13.15
| 13.14
| -0.08 | 0.38 | -1.75 |
2015 February | 19 | 13.67
| 12.95
| 13.54
| 13.18
| -2.66 | 0.96 | -4.36 |
2015 January | 20 | 13.60
| 12.99
| 13.04
| 13.60
| 4.29 | 4.29 | -0.38 |
2014 December | 22 | 13.09
| 12.85
| 12.88
| 13.09
| 1.63 | 1.63 | -0.23 |
2014 November | 19 | 13.05
| 12.79
| 12.97
| 12.88
| -0.69 | 0.62 | -1.39 |
2014 October | 23 | 13.10
| 12.78
| 12.82
| 12.96
| 1.09 | 2.18 | -0.31 |
2014 September | 21 | 13.02
| 12.68
| 12.98
| 12.76
| -1.69 | 0.31 | -2.31 |
2014 August | 21 | 13.05
| 12.64
| 12.83
| 13.05
| 1.71 | 1.71 | -1.48 |
2014 July | 22 | 12.96
| 12.66
| 12.88
| 12.73
| -1.16 | 0.62 | -1.71 |
2014 June | 21 | 13.13
| 12.75
| 13.13
| 12.90
| -1.75 | 0.00 | -2.89 |
2014 May | 21 | 13.24
| 12.63
| 12.70
| 13.14
| 3.46 | 4.25 | -0.55 |
2014 April | 21 | 12.69
| 12.30
| 12.32
| 12.66
| 2.76 | 3.00 | -0.16 |
2014 March | 21 | 12.42
| 12.12
| 12.27
| 12.35
| 0.65 | 1.22 | -1.22 |
2014 February | 19 | 12.33
| 12.06
| 12.18
| 12.31
| 1.07 | 1.23 | -0.99 |
2014 January | 21 | 12.26
| 11.66
| 11.69
| 12.14
| 3.85 | 4.88 | -0.26 |
2013 December | 21 | 11.92
| 11.28
| 11.57
| 11.68
| 0.95 | 3.03 | -2.51 |
2013 November | 20 | 12.00
| 11.44
| 11.86
| 11.59
| -2.28 | 1.18 | -3.54 |
2013 October | 23 | 12.07
| 11.45
| 11.85
| 11.89
| 0.34 | 1.86 | -3.38 |
2013 September | 20 | 11.98
| 11.10
| 11.51
| 11.90
| 3.39 | 4.08 | -3.56 |
2013 August | 22 | 11.96
| 11.33
| 11.96
| 11.50
| -3.85 | 0.00 | -5.27 |
2013 July | 22 | 12.92
| 11.78
| 12.68
| 11.85
| -6.55 | 1.89 | -7.10 |
2013 June | 20 | 13.60
| 12.09
| 13.40
| 12.71
| -5.15 | 1.49 | -9.78 |
2013 May | 22 | 14.58
| 13.45
| 14.58
| 13.47
| -7.61 | 0.00 | -7.75 |
2013 April | 22 | 14.68
| 14.34
| 14.49
| 14.55
| 0.41 | 1.31 | -1.04 |
2013 March | 20 | 14.88
| 14.20
| 14.75
| 14.48
| -1.83 | 0.88 | -3.73 |
2013 February | 19 | 14.89
| 14.40
| 14.58
| 14.75
| 1.17 | 2.13 | -1.23 |
2013 January | 21 | 14.91
| 14.16
| 14.16
| 14.65
| 3.46 | 5.30 | 0.00 |
2012 December | 20 | 15.13
| 13.97
| 15.13
| 14.03
| -7.27 | 0.00 | -7.67 |
2012 November | 21 | 15.11
| 14.55
| 14.67
| 15.07
| 2.73 | 3.00 | -0.82 |
2012 October | 21 | 14.73
| 14.16
| 14.22
| 14.67
| 3.16 | 3.59 | -0.42 |
2012 September | 19 | 14.27
| 13.82
| 13.86
| 14.18
| 2.31 | 2.96 | -0.29 |
2012 August | 23 | 13.97
| 13.66
| 13.91
| 13.84
| -0.50 | 0.43 | -1.80 |
2012 July | 21 | 14.09
| 13.61
| 13.68
| 13.91
| 1.68 | 3.00 | -0.51 |
2012 June | 21 | 13.79
| 13.38
| 13.66
| 13.62
| -0.29 | 0.95 | -2.05 |
2012 May | 22 | 13.75
| 13.43
| 13.59
| 13.66
| 0.52 | 1.18 | -1.18 |
2012 April | 20 | 13.56
| 13.22
| 13.30
| 13.55
| 1.88 | 1.95 | -0.60 |
2012 March | 22 | 13.45
| 12.71
| 13.28
| 13.24
| -0.30 | 1.28 | -4.29 |
2012 February | 20 | 13.43
| 13.07
| 13.30
| 13.27
| -0.23 | 0.98 | -1.73 |
2012 January | 20 | 13.30
| 12.81
| 12.81
| 13.27
| 3.59 | 3.83 | 0.00 |
2011 December | 21 | 12.92
| 12.52
| 12.62
| 12.91
| 2.30 | 2.38 | -0.79 |
2011 November | 21 | 12.68
| 12.42
| 12.48
| 12.57
| 0.72 | 1.60 | -0.48 |
2011 October | 21 | 13.20
| 12.16
| 13.20
| 12.45
| -5.68 | 0.00 | -7.88 |
2011 September | 21 | 13.28
| 12.75
| 12.83
| 13.06
| 1.79 | 3.51 | -0.62 |
2011 August | 23 | 12.84
| 12.19
| 12.62
| 12.83
| 1.66 | 1.74 | -3.41 |
2011 July | 20 | 12.59
| 12.37
| 12.52
| 12.50
| -0.16 | 0.56 | -1.20 |
2011 June | 22 | 12.58
| 12.30
| 12.41
| 12.50
| 0.73 | 1.37 | -0.89 |
2011 May | 21 | 12.45
| 12.12
| 12.12
| 12.34
| 1.82 | 2.72 | 0.00 |
2011 April | 20 | 12.30
| 11.95
| 12.25
| 12.11
| -1.14 | 0.41 | -2.45 |
2011 March | 23 | 12.83
| 12.10
| 12.56
| 12.20
| -2.87 | 2.15 | -3.66 |
2011 February | 19 | 12.24
| 11.73
| 11.89
| 12.06
| 1.43 | 2.94 | -1.35 |
2011 January | 20 | 12.28
| 11.61
| 12.28
| 11.83
| -3.66 | 0.00 | -5.46 |
2010 December | 22 | 12.33
| 11.67
| 12.33
| 12.09
| -1.95 | 0.00 | -5.35 |
2010 November | 21 | 13.00
| 11.50
| 13.00
| 12.33
| -5.15 | 0.00 | -11.54 |
2010 October | 21 | 13.35
| 12.89
| 13.10
| 12.91
| -1.45 | 1.91 | -1.60 |
2010 September | 21 | 13.43
| 13.00
| 13.13
| 13.10
| -0.23 | 2.28 | -0.99 |
2010 August | 22 | 13.26
| 12.83
| 12.87
| 13.11
| 1.86 | 3.03 | -0.31 |
2010 July | 21 | 12.95
| 12.41
| 12.51
| 12.80
| 2.32 | 3.52 | -0.80 |
2010 June | 22 | 13.17
| 12.53
| 12.70
| 12.57
| -1.02 | 3.70 | -1.34 |
2010 May | 20 | 12.87
| 12.23
| 12.26
| 12.72
| 3.75 | 4.98 | -0.24 |
2010 April | 21 | 12.34
| 11.77
| 12.13
| 12.26
| 1.07 | 1.73 | -2.97 |
2010 March | 23 | 12.52
| 12.05
| 12.14
| 12.14
| 0.00 | 3.13 | -0.74 |
2010 February | 19 | 12.25
| 11.88
| 12.08
| 12.20
| 0.99 | 1.41 | -1.66 |
2010 January | 19 | 12.41
| 12.00
| 12.29
| 12.05
| -1.95 | 0.98 | -2.36 |
2009 December | 22 | 13.50
| 11.91
| 13.17
| 12.28
| -6.76 | 2.51 | -9.57 |
2009 November | 20 | 12.78
| 11.70
| 11.95
| 12.78
| 6.95 | 6.95 | -2.09 |
2009 October | 22 | 13.16
| 11.30
| 12.67
| 11.99
| -5.37 | 3.87 | -10.81 |
2009 September | 21 | 13.03
| 11.96
| 11.96
| 12.67
| 5.94 | 8.95 | 0.00 |
2009 August | 21 | 13.49
| 11.61
| 12.15
| 11.99
| -1.32 | 11.03 | -4.44 |
2009 July | 22 | 12.10
| 11.28
| 11.61
| 12.10
| 4.22 | 4.22 | -2.84 |
2009 June | 22 | 11.80
| 11.43
| 11.64
| 11.65
| 0.09 | 1.37 | -1.80 |
2009 May | 20 | 11.81
| 11.13
| 11.36
| 11.70
| 2.99 | 3.96 | -2.02 |
2009 April | 21 | 11.40
| 10.71
| 10.93
| 11.35
| 3.84 | 4.30 | -2.01 |
2009 March | 22 | 11.90
| 10.32
| 11.77
| 10.85
| -7.82 | 1.10 | -12.32 |
2009 February | 19 | 11.98
| 10.87
| 11.25
| 11.98
| 6.49 | 6.49 | -3.38 |
2009 January | 20 | 13.00
| 9.43
| 9.47
| 11.35
| 19.85 | 37.28 | -0.42 |
2008 December | 22 | 9.48
| 7.86
| 8.44
| 9.48
| 12.32 | 12.32 | -6.87 |
2008 November | 19 | 9.65
| 8.31
| 9.35
| 8.45
| -9.63 | 3.21 | -11.12 |
2008 October | 23 | 10.61
| 6.24
| 9.38
| 9.30
| -0.85 | 13.11 | -33.48 |
2008 September | 21 | 11.55
| 8.89
| 11.53
| 9.35
| -18.91 | 0.17 | -22.90 |
2008 August | 21 | 11.60
| 11.32
| 11.41
| 11.46
| 0.44 | 1.67 | -0.79 |
2008 July | 22 | 11.75
| 11.31
| 11.54
| 11.41
| -1.13 | 1.82 | -1.99 |
2008 June | 21 | 12.45
| 11.47
| 12.43
| 11.57
| -6.92 | 0.16 | -7.72 |
2008 May | 21 | 12.56
| 12.09
| 12.25
| 12.32
| 0.57 | 2.53 | -1.31 |
2008 April | 22 | 12.45
| 11.88
| 11.95
| 12.15
| 1.67 | 4.18 | -0.59 |
2008 March | 20 | 12.14
| 11.52
| 11.69
| 11.95
| 2.22 | 3.85 | -1.45 |
2008 February | 20 | 12.85
| 11.38
| 12.75
| 11.75
| -7.84 | 0.78 | -10.75 |
2008 January | 21 | 13.36
| 12.27
| 12.81
| 12.76
| -0.39 | 4.29 | -4.22 |
2007 December | 20 | 12.66
| 11.90
| 12.10
| 12.40
| 2.48 | 4.63 | -1.65 |
2007 November | 21 | 12.58
| 11.70
| 12.55
| 12.09
| -3.67 | 0.24 | -6.77 |
2007 October | 23 | 12.80
| 12.42
| 12.68
| 12.49
| -1.50 | 0.95 | -2.05 |
2007 September | 19 | 13.21
| 12.51
| 12.75
| 12.68
| -0.55 | 3.61 | -1.88 |
2007 August | 23 | 13.16
| 12.60
| 13.06
| 12.68
| -2.91 | 0.77 | -3.52 |
2007 July | 21 | 13.50
| 13.00
| 13.30
| 13.15
| -1.13 | 1.50 | -2.26 |
2007 June | 21 | 14.55
| 10.00
| 14.40
| 13.30
| -7.64 | 1.04 | -30.56 |
2007 May | 22 | 15.10
| 14.28
| 14.37
| 14.41
| 0.28 | 5.08 | -0.63 |
2007 April | 20 | 14.54
| 14.26
| 14.49
| 14.33
| -1.10 | 0.35 | -1.59 |
2007 March | 22 | 14.63
| 14.36
| 14.46
| 14.53
| 0.48 | 1.18 | -0.69 |
2007 February | 19 | 14.58
| 14.33
| 14.58
| 14.43
| -1.03 | 0.00 | -1.71 |
2007 January | 20 | 15.02
| 14.55
| 14.68
| 14.58
| -0.68 | 2.32 | -0.89 |
2006 December | 20 | 15.60
| 14.49
| 15.50
| 14.70
| -5.16 | 0.65 | -6.52 |
2006 November | 21 | 16.14
| 15.45
| 16.14
| 15.45
| -4.28 | 0.00 | -4.28 |
2006 October | 22 | 16.15
| 15.26
| 15.54
| 16.15
| 3.93 | 3.93 | -1.80 |
2006 September | 20 | 15.55
| 15.08
| 15.08
| 15.54
| 3.05 | 3.12 | 0.00 |
2006 August | 23 | 15.28
| 14.81
| 14.90
| 15.08
| 1.21 | 2.55 | -0.60 |
2006 July | 20 | 15.80
| 14.79
| 15.58
| 14.94
| -4.11 | 1.41 | -5.07 |
2006 June | 22 | 16.65
| 15.31
| 16.65
| 15.54
| -6.67 | 0.00 | -8.05 |
2006 May | 22 | 16.80
| 15.93
| 16.25
| 16.57
| 1.97 | 3.38 | -1.97 |
2006 April | 19 | 16.25
| 15.95
| 16.10
| 16.20
| 0.62 | 0.93 | -0.93 |
2006 March | 23 | 17.20
| 16.05
| 16.70
| 16.05
| -3.89 | 2.99 | -3.89 |
2006 February | 19 | 16.95
| 16.50
| 16.90
| 16.80
| -0.59 | 0.30 | -2.37 |
2006 January | 20 | 17.15
| 16.30
| 16.30
| 16.99
| 4.23 | 5.21 | 0.00 |
2005 December | 21 | 16.25
| 15.35
| 15.48
| 16.25
| 4.97 | 4.97 | -0.84 |
2005 November | 21 | 15.95
| 15.22
| 15.50
| 15.48
| -0.13 | 2.90 | -1.81 |
2005 October | 21 | 16.38
| 15.25
| 16.38
| 15.45
| -5.68 | 0.00 | -6.90 |
2005 September | 21 | 17.89
| 16.30
| 17.59
| 16.34
| -7.11 | 1.71 | -7.33 |
2005 August | 23 | 17.60
| 16.66
| 16.95
| 17.55
| 3.54 | 3.83 | -1.71 |
2005 July | 20 | 17.50
| 16.35
| 16.66
| 17.00
| 2.04 | 5.04 | -1.86 |
2005 June | 22 | 17.50
| 16.45
| 16.45
| 16.76
| 1.88 | 6.38 | 0.00 |
2005 May | 21 | 16.86
| 16.06
| 16.30
| 16.50
| 1.23 | 3.44 | -1.47 |
2005 April | 21 | 16.20
| 14.93
| 15.09
| 16.17
| 7.16 | 7.36 | -1.06 |
2005 March | 22 | 16.25
| 14.75
| 16.08
| 15.05
| -6.41 | 1.06 | -8.27 |
2005 February | 19 | 16.69
| 16.04
| 16.50
| 16.09
| -2.48 | 1.15 | -2.79 |
2005 January | 20 | 17.68
| 16.50
| 17.40
| 16.50
| -5.17 | 1.61 | -5.17 |
2004 December | 22 | 17.25
| 16.55
| 16.55
| 17.25
| 4.23 | 4.23 | 0.00 |
2004 November | 21 | 16.87
| 16.20
| 16.54
| 16.46
| -0.48 | 2.00 | -2.06 |
2004 October | 21 | 16.50
| 15.57
| 15.58
| 16.50
| 5.91 | 5.91 | -0.06 |
2004 September | 21 | 15.75
| 15.34
| 15.73
| 15.63
| -0.64 | 0.13 | -2.48 |
2004 August | 22 | 15.75
| 15.08
| 15.26
| 15.75
| 3.21 | 3.21 | -1.18 |
2004 July | 21 | 15.35
| 14.48
| 14.65
| 15.26
| 4.16 | 4.78 | -1.16 |
2004 June | 21 | 14.95
| 14.50
| 14.95
| 14.58
| -2.47 | 0.00 | -3.01 |
2004 May | 20 | 14.98
| 13.79
| 14.57
| 14.95
| 2.61 | 2.81 | -5.35 |
2004 April | 21 | 16.68
| 14.46
| 16.68
| 14.55
| -12.77 | 0.00 | -13.31 |
2004 March | 23 | 16.78
| 16.47
| 16.65
| 16.65
| 0.00 | 0.78 | -1.08 |
2004 February | 19 | 16.97
| 16.57
| 16.90
| 16.73
| -1.01 | 0.41 | -1.95 |
2004 January | 20 | 16.97
| 16.29
| 16.29
| 16.80
| 3.13 | 4.17 | 0.00 |
2003 December | 22 | 16.50
| 15.85
| 16.24
| 16.15
| -0.55 | 1.60 | -2.40 |
2003 November | 19 | 16.28
| 15.48
| 15.48
| 16.03
| 3.55 | 5.17 | 0.00 |
2003 October | 23 | 15.85
| 15.25
| 15.55
| 15.48
| -0.45 | 1.93 | -1.93 |
2003 September | 21 | 15.40
| 14.42
| 14.42
| 15.40
| 6.80 | 6.80 | 0.00 |
2003 August | 21 | 14.86
| 14.35
| 14.80
| 14.45
| -2.36 | 0.41 | -3.04 |
2003 July | 22 | 16.94
| 14.80
| 16.75
| 14.85
| -11.34 | 1.13 | -11.64 |
2003 June | 21 | 17.05
| 16.44
| 16.48
| 16.70
| 1.33 | 3.46 | -0.24 |
2003 May | 21 | 16.80
| 15.61
| 15.75
| 16.45
| 4.44 | 6.67 | -0.89 |
2003 April | 21 | 15.65
| 15.05
| 15.13
| 15.65
| 3.44 | 3.44 | -0.53 |
2003 March | 21 | 15.18
| 14.95
| 15.02
| 15.05
| 0.20 | 1.07 | -0.47 |
2003 February | 19 | 15.15
| 14.80
| 14.95
| 15.01
| 0.40 | 1.34 | -1.00 |
2003 January | 21 | 15.48
| 14.79
| 15.15
| 14.95
| -1.32 | 2.18 | -2.38 |
2002 December | 21 | 15.30
| 14.99
| 15.14
| 15.30
| 1.06 | 1.06 | -0.99 |
2002 November | 20 | 15.41
| 14.90
| 15.22
| 15.14
| -0.53 | 1.25 | -2.10 |
2002 October | 23 | 15.99
| 14.67
| 15.63
| 15.22
| -2.62 | 2.30 | -6.14 |
2002 September | 20 | 16.45
| 15.55
| 15.64
| 15.85
| 1.34 | 5.18 | -0.58 |
2002 August | 22 | 15.64
| 15.20
| 15.62
| 15.64
| 0.13 | 0.13 | -2.69 |
2002 July | 22 | 15.63
| 15.00
| 15.35
| 15.53
| 1.17 | 1.82 | -2.28 |
2002 June | 20 | 15.20
| 14.77
| 14.77
| 15.20
| 2.91 | 2.91 | 0.00 |
2002 May | 22 | 14.88
| 14.61
| 14.63
| 14.76
| 0.89 | 1.71 | -0.14 |
2002 April | 22 | 14.82
| 14.05
| 14.05
| 14.63
| 4.13 | 5.48 | 0.00 |
2002 March | 20 | 14.49
| 13.79
| 14.40
| 14.02
| -2.64 | 0.63 | -4.24 |
2002 February | 19 | 14.40
| 14.06
| 14.31
| 14.40
| 0.63 | 0.63 | -1.75 |
2002 January | 21 | 14.42
| 14.14
| 14.32
| 14.39
| 0.49 | 0.70 | -1.26 |
2001 December | 20 | 14.36
| 13.91
| 14.19
| 14.36
| 1.20 | 1.20 | -1.97 |
2001 November | 21 | 14.85
| 14.06
| 14.64
| 14.19
| -3.07 | 1.43 | -3.96 |
2001 October | 23 | 14.66
| 14.07
| 14.27
| 14.64
| 2.59 | 2.73 | -1.40 |
2001 September | 15 | 14.25
| 13.70
| 14.06
| 14.25
| 1.35 | 1.35 | -2.56 |
2001 August | 23 | 14.14
| 13.67
| 13.73
| 14.06
| 2.40 | 2.99 | -0.44 |
2001 July | 21 | 13.98
| 13.50
| 13.52
| 13.73
| 1.55 | 3.40 | -0.15 |
2001 June | 21 | 13.67
| 13.38
| 13.67
| 13.52
| -1.10 | 0.00 | -2.12 |
2001 May | 22 | 13.73
| 13.39
| 13.40
| 13.67
| 2.01 | 2.46 | -0.07 |
2001 April | 20 | 13.40
| 13.12
| 13.25
| 13.39
| 1.06 | 1.13 | -0.98 |
2001 March | 22 | 13.52
| 13.11
| 13.45
| 13.18
| -2.01 | 0.52 | -2.53 |
2001 February | 19 | 13.92
| 13.43
| 13.85
| 13.49
| -2.60 | 0.51 | -3.03 |
2001 January | 21 | 13.99
| 13.38
| 13.38
| 13.86
| 3.59 | 4.56 | 0.00 |
2000 December | 20 | 13.50
| 12.44
| 12.44
| 13.25
| 6.51 | 8.52 | 0.00 |
2000 November | 21 | 12.56
| 12.31
| 12.50
| 12.50
| 0.00 | 0.48 | -1.52 |
2000 October | 22 | 12.56
| 12.00
| 12.38
| 12.25
| -1.05 | 1.45 | -3.07 |
2000 September | 20 | 12.56
| 12.31
| 12.50
| 12.38
| -0.96 | 0.48 | -1.52 |
2000 August | 23 | 12.56
| 12.38
| 12.44
| 12.44
| 0.00 | 0.96 | -0.48 |
2000 July | 20 | 12.63
| 11.94
| 12.00
| 12.44
| 3.67 | 5.25 | -0.50 |
2000 June | 22 | 12.00
| 11.63
| 11.63
| 12.00
| 3.18 | 3.18 | 0.00 |
2000 May | 22 | 11.88
| 11.38
| 11.81
| 11.63
| -1.52 | 0.59 | -3.64 |
2000 April | 19 | 11.88
| 11.50
| 11.75
| 11.81
| 0.51 | 1.11 | -2.13 |
2000 March | 23 | 11.81
| 11.38
| 11.63
| 11.75
| 1.03 | 1.55 | -2.15 |
2000 February | 20 | 12.00
| 11.56
| 11.81
| 11.63
| -1.52 | 1.61 | -2.12 |
2000 January | 20 | 12.25
| 11.13
| 12.06
| 11.81
| -2.07 | 1.58 | -7.71 |
1999 December | 22 | 12.19
| 11.44
| 12.13
| 12.06
| -0.58 | 0.49 | -5.69 |
1999 November | 21 | 12.50
| 12.06
| 12.44
| 12.13
| -2.49 | 0.48 | -3.05 |
1999 October | 21 | 13.13
| 12.19
| 13.13
| 12.44
| -5.26 | 0.00 | -7.16 |
1999 September | 21 | 13.75
| 13.00
| 13.63
| 13.13
| -3.67 | 0.88 | -4.62 |
1999 August | 22 | 14.31
| 13.63
| 14.31
| 13.63
| -4.75 | 0.00 | -4.75 |
1999 July | 21 | 14.69
| 14.25
| 14.56
| 14.31
| -1.72 | 0.89 | -2.13 |
1999 June | 22 | 14.88
| 14.38
| 14.88
| 14.56
| -2.15 | 0.00 | -3.36 |
1999 May | 20 | 15.13
| 14.75
| 15.06
| 14.81
| -1.66 | 0.46 | -2.06 |
1999 April | 21 | 15.00
| 14.69
| 14.75
| 15.00
| 1.69 | 1.69 | -0.41 |
1999 March | 23 | 14.94
| 14.75
| 14.81
| 14.75
| -0.41 | 0.88 | -0.41 |
1999 February | 19 | 15.00
| 14.75
| 14.88
| 14.75
| -0.87 | 0.81 | -0.87 |
1999 January | 19 | 15.19
| 14.63
| 15.13
| 14.81
| -2.12 | 0.40 | -3.30 |
1998 December | 22 | 15.31
| 14.75
| 14.81
| 15.25
| 2.97 | 3.38 | -0.41 |
1998 November | 20 | 14.94
| 14.63
| 14.81
| 14.81
| 0.00 | 0.88 | -1.22 |
1998 October | 22 | 15.00
| 14.69
| 14.81
| 14.88
| 0.47 | 1.28 | -0.81 |
1998 September | 21 | 14.88
| 14.56
| 14.56
| 14.88
| 2.20 | 2.20 | 0.00 |
1998 August | 21 | 14.81
| 14.44
| 14.44
| 14.63
| 1.32 | 2.56 | 0.00 |
1998 July | 22 | 14.75
| 14.38
| 14.56
| 14.44
| -0.82 | 1.30 | -1.24 |
1998 June | 22 | 14.63
| 14.00
| 14.38
| 14.44
| 0.42 | 1.74 | -2.64 |
1998 May | 20 | 14.50
| 14.00
| 14.25
| 14.38
| 0.91 | 1.75 | -1.75 |
1998 April | 21 | 14.38
| 13.88
| 14.31
| 14.13
| -1.26 | 0.49 | -3.00 |
1998 March | 22 | 14.38
| 14.00
| 14.38
| 14.31
| -0.49 | 0.00 | -2.64 |
1998 February | 19 | 14.63
| 14.13
| 14.63
| 14.38
| -1.71 | 0.00 | -3.42 |
1998 January | 20 | 14.88
| 14.25
| 14.25
| 14.69
| 3.09 | 4.42 | 0.00 |
1997 December | 22 | 14.63
| 13.69
| 13.88
| 14.31
| 3.10 | 5.40 | -1.37 |
1997 November | 19 | 13.94
| 13.38
| 13.50
| 13.94
| 3.26 | 3.26 | -0.89 |
1997 October | 23 | 14.19
| 13.50
| 13.75
| 13.81
| 0.44 | 3.20 | -1.82 |
1997 September | 21 | 13.88
| 13.31
| 13.50
| 13.81
| 2.30 | 2.81 | -1.41 |
1997 August | 21 | 13.75
| 13.25
| 13.56
| 13.75
| 1.40 | 1.40 | -2.29 |
1997 July | 22 | 13.75
| 13.19
| 13.63
| 13.56
| -0.51 | 0.88 | -3.23 |
1997 June | 21 | 13.75
| 13.25
| 13.25
| 13.75
| 3.77 | 3.77 | 0.00 |
1997 May | 21 | 13.19
| 12.75
| 13.00
| 13.13
| 1.00 | 1.46 | -1.92 |
1997 April | 22 | 13.00
| 12.38
| 12.50
| 13.00
| 4.00 | 4.00 | -0.96 |
1997 March | 20 | 13.25
| 12.50
| 13.13
| 12.50
| -4.80 | 0.91 | -4.80 |
1997 February | 19 | 13.25
| 12.75
| 12.88
| 13.13
| 1.94 | 2.87 | -1.01 |
1997 January | 22 | 13.00
| 12.50
| 12.75
| 12.88
| 1.02 | 1.96 | -1.96 |
1996 December | 21 | 13.25
| 12.50
| 13.00
| 12.75
| -1.92 | 1.92 | -3.85 |
1996 November | 20 | 13.13
| 12.50
| 12.63
| 13.13
| 3.96 | 3.96 | -1.03 |
1996 October | 23 | 12.75
| 12.38
| 12.38
| 12.63
| 2.02 | 2.99 | 0.00 |
1996 September | 20 | 12.88
| 12.38
| 12.88
| 12.38
| -3.88 | 0.00 | -3.88 |
1996 August | 22 | 12.88
| 12.50
| 12.50
| 12.88
| 3.04 | 3.04 | 0.00 |
1996 July | 22 | 12.75
| 12.50
| 12.50
| 12.63
| 1.04 | 2.00 | 0.00 |
1996 June | 20 | 12.63
| 12.13
| 12.25
| 12.63
| 3.10 | 3.10 | -0.98 |
1996 May | 22 | 12.75
| 12.25
| 12.75
| 12.25
| -3.92 | 0.00 | -3.92 |
1996 April | 21 | 12.75
| 12.25
| 12.75
| 12.63
| -0.94 | 0.00 | -3.92 |
1996 March | 21 | 12.88
| 12.50
| 12.88
| 12.75
| -1.01 | 0.00 | -2.95 |
1996 February | 20 | 13.13
| 12.75
| 12.75
| 13.00
| 1.96 | 2.98 | 0.00 |
1996 January | 22 | 12.88
| 12.13
| 12.25
| 12.75
| 4.08 | 5.14 | -0.98 |
1995 December | 20 | 12.75
| 12.00
| 12.38
| 12.13
| -2.02 | 2.99 | -3.07 |
1995 November | 21 | 12.25
| 12.00
| 12.13
| 12.25
| 0.99 | 0.99 | -1.07 |
1995 October | 22 | 12.13
| 11.75
| 11.88
| 12.00
| 1.01 | 2.10 | -1.09 |
1995 September | 20 | 12.00
| 11.38
| 11.38
| 11.75
| 3.25 | 5.45 | 0.00 |
1995 August | 23 | 12.00
| 11.38
| 11.50
| 11.50
| 0.00 | 4.35 | -1.04 |
1995 July | 20 | 12.25
| 11.50
| 12.25
| 11.63
| -5.06 | 0.00 | -6.12 |
1995 June | 22 | 12.38
| 11.75
| 12.00
| 12.00
| 0.00 | 3.17 | -2.08 |
1995 May | 22 | 12.13
| 11.38
| 11.75
| 12.13
| 3.23 | 3.23 | -3.15 |
1995 April | 19 | 12.13
| 11.75
| 12.13
| 11.88
| -2.06 | 0.00 | -3.13 |
1995 March | 23 | 12.38
| 11.75
| 12.13
| 12.25
| 0.99 | 2.06 | -3.13 |
1995 February | 19 | 12.50
| 11.25
| 11.50
| 12.25
| 6.52 | 8.70 | -2.17 |
1995 January | 21 | 11.63
| 10.25
| 10.38
| 11.50
| 10.79 | 12.04 | -1.25 |
1994 December | 21 | 11.13
| 10.00
| 10.75
| 10.25
| -4.65 | 3.53 | -6.98 |
1994 November | 21 | 11.13
| 9.88
| 10.88
| 10.63
| -2.30 | 2.30 | -9.19 |
1994 October | 21 | 11.50
| 10.13
| 11.00
| 11.13
| 1.18 | 4.55 | -7.91 |
1994 September | 21 | 12.63
| 11.13
| 12.63
| 11.13
| -11.88 | 0.00 | -11.88 |
1994 August | 23 | 12.50
| 11.38
| 11.75
| 12.50
| 6.38 | 6.38 | -3.15 |
1994 July | 20 | 12.25
| 11.63
| 12.00
| 11.63
| -3.08 | 2.08 | -3.08 |
1994 June | 22 | 12.75
| 12.00
| 12.50
| 12.00
| -4.00 | 2.00 | -4.00 |
1994 May | 21 | 13.00
| 12.00
| 12.88
| 12.63
| -1.94 | 0.93 | -6.83 |
1994 April | 19 | 12.88
| 11.75
| 12.38
| 12.63
| 2.02 | 4.04 | -5.09 |
1994 March | 23 | 14.13
| 12.50
| 14.13
| 12.50
| -11.54 | 0.00 | -11.54 |
1994 February | 19 | 14.50
| 13.75
| 14.13
| 14.13
| 0.00 | 2.62 | -2.69 |
1994 January | 21 | 14.63
| 13.88
| 14.25
| 14.13
| -0.84 | 2.67 | -2.60 |
1993 December | 22 | 14.63
| 14.00
| 14.25
| 14.25
| 0.00 | 2.67 | -1.75 |
1993 November | 21 | 14.75
| 13.75
| 14.63
| 14.13
| -3.42 | 0.82 | -6.02 |
1993 October | 21 | 14.75
| 14.13
| 14.38
| 14.63
| 1.74 | 2.57 | -1.74 |
1993 September | 21 | 14.88
| 14.13
| 14.38
| 14.38
| 0.00 | 3.48 | -1.74 |
1993 August | 22 | 14.75
| 14.25
| 14.75
| 14.50
| -1.69 | 0.00 | -3.39 |
1993 July | 21 | 15.00
| 14.75
| 15.00
| 14.88
| -0.80 | 0.00 | -1.67 |
1993 June | 22 | 15.13
| 14.75
| 15.00
| 15.00
| 0.00 | 0.87 | -1.67 |
1993 May | 20 | 15.38
| 14.75
| 15.25
| 15.00
| -1.64 | 0.85 | -3.28 |
1993 April | 21 | 15.50
| 15.00
| 15.25
| 15.13
| -0.79 | 1.64 | -1.64 |
1993 March | 23 | 15.50
| 15.00
| 15.00
| 15.13
| 0.87 | 3.33 | 0.00 |
1993 February | 6 | 15.13
| 15.00
| 15.00
| 15.13
| 0.87 | 0.87 | 0.00 |
VFL Dividends
This table shows historical dividends paid by VFL.
There were at least 332 dividends paid by VFL.
There were at least 332 dividends paid by VFL.
VFL Stock Splits
This table shows VFL stock splits.
There are no VFL stock splits to display.
VFL Basic Information
-
Ticker, symbol:VFL
-
Full title:Delaware Investments National Municipal Income Fund
-
First trading day:
-
Last trading day:
-
Total trading days:7,559
-
Last close price:10.47 (+1.00%)
-
Market cap:60M
-
Stock Exchange:NYSE American
-
Sector:Financial Services
-
Industry:Asset Management
-
VFL CEO:Mr. Roger Early
-
Address:2005 Market St
Boston
MASSACHUSETTS -
Description:Delaware Investments National Municipal Income Fund is a diversified closed-end management investment company. The investment objective of the Fund is to provide current income exempt from federal income tax, consistent with the preservation of capital. The Fund invests approximately 80% of its net assets in securities the income from, which is exempt from federal income tax. The Fund will be able to invest over 20% of its net assets in municipal bonds with an investment rating of Ba/BB or lower, or that are unrated but judged to be of comparable quality by the Fund's investment advisor. It invests in corporate-backed revenue bonds, education revenue bonds, electric revenue bonds, healthcare revenue bonds, lease revenue bonds, local general obligation bonds, pre-refunded/escrowed to maturity bonds, special tax revenue bonds, state general obligation bonds, transportation revenue bonds, and water and sewer revenue bonds. The Fund's investment manager is Delaware Management Company.
-
Website:
-
Phone number:18005231918
Best intraday sessions of VFL
This table shows top 100 best intraday sessions of VFL.
Worst intraday sessions of VFL
This table shows the worst 100 intraday sessions of VFL.
Best after-hours sessions of VFL
This table shows top 100 best after-hours sessions of VFL.
Worst after-hours sessions of VFL
This table shows the worst 100 after-hours sessions of VFL.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:17