VEVCX stock analysis of October 26, 2022
Victory Sycamore Established Value Fund Class C
- VEVCX IPO: 2016-03-07
- 44.49 (+0.95%)
- 11.13B market cap
- 1,287 trading days in total
- VEVCX Latest trading day: 2022-10-26
- Nasdaq
44.49 close price
1287 trading day
Pre-market
2022-04-29 close ⇢ 2022-10-26 open
-4.73%
- #1 worst pre-market of 2022 so far
- #10 worst pre-market of all-time
- 2022-04-29 closed at 46.70
- 2022-10-26 opened at 44.49
Intraday
0.00%
- Reached the HIGHEST point in 2022 October (so far).
- Reached the one year low.
- Reached the lowest point in 2022 (so far).
- opened at 44.49 ⇢ closed at 44.49
- highest at 44.49 ⇢ 0.00%
- lowest at 44.49 ⇢ 0.00%
- close-to-close ⇢ -4.73%
No data for post-market.
VEVCX investment calculator
This calculator shows the potential of VEVCX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VEVCX
Duration:
6 years 234 days
Trading days:
1,286
SELL
Value on 2022-10-26 close
1,697.73
Dividends (12)
13.60%
+230.86
Stock growth
86.40%
+466.86
NET: +697.73
Total ROI: +69.77% (1.70x)
Annualised: +8.30% (1.08x)
Dividends ROI: +23.09% (1.23x)
Dividend Yield: +3.18% (1.03x)
Stock price: 44.49
Duration: 6 years 234 days
Trading days: 1,286
SELL
Value on 2022-10-26 close
1,466.86
NET: +466.86
ROI: +46.69% (1.47x)
Annualised: +5.94% (1.06x)
Stock price: 44.49
Duration: 6 years 234 days
Trading days: 1,286
Click here to calculate the HIGHEST and LOWEST values of your investment.
VEVCX stock timeline
- October 26, 2022 was 1287th VEVCX trading day out of 1287.
- It is the latest trading day of VEVCX that we have in our database.
- 2022-10-26 was 1 year 252 days OR 617 days ago.
- October 26, 2022 was Wednesday of 43rd week in 2022.
- 2022-10-26 was 61st trading day in 2022 ⬤ 1st trading day in 2022 October.
VEVCX Dividends
- Our database shows that October 26, 2022 was NOT involved in VEVCX dividends.
-
Dividends for VEVCX stock was paid 12 times:
- 12 times before October 26, 2022
- 0 times after October 26, 2022
- The last ex-dividend date of VEVCX was on 2020-12-22 (Yearly Yield: 9.17%)
In the table below, you can see previous and next ex-dividend dates of VEVCX:
- Dividends before 2022-10-26 (12)
- Divdiends after 2022-10-26 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.58 | 46.78 | 61.17 | 1.64 | ||||
| 2020-12-22 | 0.05900 | 9.17 | monthly | 6 | - | - | - | 0.15 |
| 2020-12-16 | 1.66800 | 18.40 | quaterly | 84 | - | - | - | 4.23 |
| 2020-09-23 | 0.03100 | 0.37 | quaterly | 91 | - | - | - | 0.09 |
| 2020-06-24 | 0.03000 | 0.37 | quaterly | 91 | - | - | - | 0.09 |
| 2020-03-25 | 0.07200 | 1.06 | quaterly | 93 | - | - | - | 0.27 |
| 2019-12-23 | 0.08300 | 12.92 | monthly | 6 | - | - | - | 0.21 |
| 2019-12-17 | 1.89600 | 21.46 | quaterly | 83 | - | - | - | 4.88 |
| 2019-09-25 | 0.00900 | 0.09 | quaterly | 92 | - | - | - | 0.02 |
| 2019-06-25 | 0.03400 | 0.36 | quaterly | 91 | - | - | - | 0.09 |
| 2019-03-26 | 0.03000 | 0.34 | quaterly | 90 | - | - | - | 0.08 |
| 2018-12-26 | 0.04000 | 6.55 | monthly | 7 | - | - | - | 0.13 |
| 2018-12-19 | 3.05000 | 490.25 | monthly | 0 | - | - | - | 9.40 |
There are no VEVCX dividends to display.
VEVCX stock splits
We have no data that VEVCX has any stock splits in it's entire history.
VEVCX Price Ranges
This section shows the current VEVCX stock close price (44.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VEVCX
This section shows lows and highs of VEVCX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 October | 1 | 44.49
| 44.49
| 44.49
| 44.49
| 0.00 | 0.00 | 0.00 |
| 2022 April | 20 | 49.32
| 46.70
| 48.44
| 46.70
| -3.59 | 1.82 | -3.59 |
| 2022 March | 20 | 48.91
| 45.01
| 45.93
| 48.33
| 5.23 | 6.49 | -2.00 |
| 2022 February | 19 | 48.36
| 46.00
| 47.19
| 47.03
| -0.34 | 2.48 | -2.52 |
| 2022 January | 1 | 46.76
| 46.76
| 46.76
| 46.76
| 0.00 | 0.00 | 0.00 |
| 2021 January | 10 | 41.84
| 39.24
| 39.24
| 41.24
| 5.10 | 6.63 | 0.00 |
| 2020 December | 22 | 41.37
| 39.16
| 40.33
| 39.88
| -1.12 | 2.58 | -2.90 |
| 2020 November | 20 | 41.02
| 35.75
| 35.75
| 39.78
| 11.27 | 14.74 | 0.00 |
| 2020 October | 22 | 37.09
| 34.55
| 34.76
| 34.89
| 0.37 | 6.70 | -0.60 |
| 2020 September | 21 | 36.20
| 33.44
| 35.53
| 34.62
| -2.56 | 1.89 | -5.88 |
| 2020 August | 21 | 35.88
| 34.31
| 34.31
| 35.37
| 3.09 | 4.58 | 0.00 |
| 2020 July | 22 | 34.67
| 31.77
| 32.63
| 34.06
| 4.38 | 6.25 | -2.64 |
| 2020 June | 22 | 36.67
| 31.95
| 33.11
| 32.99
| -0.36 | 10.75 | -3.50 |
| 2020 May | 20 | 33.38
| 28.67
| 29.95
| 32.69
| 9.15 | 11.45 | -4.27 |
| 2020 April | 21 | 32.09
| 25.66
| 26.05
| 31.06
| 19.23 | 23.19 | -1.50 |
| 2020 March | 22 | 35.97
| 23.32
| 35.58
| 27.47
| -22.79 | 1.10 | -34.46 |
| 2020 February | 19 | 39.49
| 34.35
| 38.23
| 34.35
| -10.15 | 3.30 | -10.15 |
| 2020 January | 21 | 39.62
| 38.10
| 39.14
| 38.10
| -2.66 | 1.23 | -2.66 |
| 2019 December | 21 | 40.64
| 38.86
| 39.94
| 39.10
| -2.10 | 1.75 | -2.70 |
| 2019 November | 20 | 40.41
| 39.62
| 39.62
| 40.15
| 1.34 | 1.99 | 0.00 |
| 2019 October | 23 | 39.45
| 37.29
| 38.27
| 39.16
| 2.33 | 3.08 | -2.56 |
| 2019 September | 20 | 39.26
| 37.22
| 37.22
| 38.92
| 4.57 | 5.48 | 0.00 |
| 2019 August | 22 | 38.11
| 36.43
| 38.02
| 37.50
| -1.37 | 0.24 | -4.18 |
| 2019 July | 22 | 38.94
| 38.01
| 38.50
| 38.59
| 0.23 | 1.14 | -1.27 |
| 2019 June | 20 | 38.24
| 36.15
| 36.15
| 38.23
| 5.75 | 5.78 | 0.00 |
| 2019 May | 22 | 38.28
| 35.76
| 37.86
| 35.76
| -5.55 | 1.11 | -5.55 |
| 2019 April | 21 | 38.20
| 36.81
| 37.03
| 38.20
| 3.16 | 3.16 | -0.59 |
| 2019 March | 21 | 36.76
| 35.67
| 36.76
| 36.64
| -0.33 | 0.00 | -2.97 |
| 2019 February | 19 | 36.72
| 35.42
| 35.42
| 36.56
| 3.22 | 3.67 | 0.00 |
| 2019 January | 21 | 35.30
| 31.81
| 32.22
| 35.30
| 9.56 | 9.56 | -1.27 |
| 2018 December | 19 | 39.71
| 30.66
| 39.71
| 32.32
| -18.61 | 0.00 | -22.79 |
| 2018 November | 21 | 40.30
| 38.44
| 39.24
| 39.39
| 0.38 | 2.70 | -2.04 |
| 2018 October | 23 | 41.80
| 37.81
| 41.73
| 38.69
| -7.28 | 0.17 | -9.39 |
| 2018 September | 19 | 42.42
| 41.73
| 42.07
| 41.88
| -0.45 | 0.83 | -0.81 |
| 2018 August | 23 | 42.23
| 41.06
| 41.26
| 42.05
| 1.91 | 2.35 | -0.48 |
| 2018 July | 21 | 41.59
| 40.10
| 40.10
| 41.55
| 3.62 | 3.72 | 0.00 |
| 2018 June | 21 | 40.62
| 39.87
| 39.87
| 40.09
| 0.55 | 1.88 | 0.00 |
| 2018 May | 22 | 40.37
| 39.03
| 39.43
| 39.67
| 0.61 | 2.38 | -1.01 |
| 2018 April | 21 | 40.31
| 38.39
| 38.39
| 39.37
| 2.55 | 5.00 | 0.00 |
| 2018 March | 21 | 40.66
| 38.37
| 39.18
| 39.22
| 0.10 | 3.78 | -2.07 |
| 2018 February | 19 | 41.10
| 37.96
| 41.10
| 39.51
| -3.87 | 0.00 | -7.64 |
| 2018 January | 21 | 41.89
| 39.96
| 39.96
| 41.01
| 2.63 | 4.83 | 0.00 |
| 2017 December | 20 | 40.74
| 39.76
| 40.42
| 39.78
| -1.58 | 0.79 | -1.63 |
| 2017 November | 21 | 40.40
| 38.87
| 39.29
| 40.40
| 2.83 | 2.83 | -1.07 |
| 2017 October | 22 | 39.33
| 38.85
| 38.86
| 39.22
| 0.93 | 1.21 | -0.03 |
| 2017 September | 20 | 38.65
| 37.11
| 37.57
| 38.65
| 2.87 | 2.87 | -1.22 |
| 2017 August | 23 | 38.03
| 36.73
| 38.03
| 37.44
| -1.55 | 0.00 | -3.42 |
| 2017 July | 20 | 38.29
| 37.04
| 37.52
| 37.94
| 1.12 | 2.05 | -1.28 |
| 2017 June | 22 | 37.54
| 36.89
| 37.35
| 37.28
| -0.19 | 0.51 | -1.23 |
| 2017 May | 22 | 37.13
| 36.24
| 37.13
| 36.96
| -0.46 | 0.00 | -2.40 |
| 2017 April | 19 | 37.48
| 36.55
| 37.10
| 37.11
| 0.03 | 1.02 | -1.48 |
| 2017 March | 23 | 37.87
| 36.81
| 37.87
| 37.27
| -1.58 | 0.00 | -2.80 |
| 2017 February | 19 | 37.58
| 36.17
| 36.17
| 37.30
| 3.12 | 3.90 | 0.00 |
| 2017 January | 20 | 36.63
| 35.75
| 35.76
| 36.22
| 1.29 | 2.43 | -0.03 |
| 2016 December | 21 | 36.61
| 35.49
| 35.49
| 35.55
| 0.17 | 3.16 | 0.00 |
| 2016 November | 21 | 35.67
| 32.88
| 33.07
| 35.65
| 7.80 | 7.86 | -0.57 |
| 2016 October | 21 | 34.23
| 33.20
| 34.06
| 33.26
| -2.35 | 0.50 | -2.52 |
| 2016 September | 21 | 34.32
| 32.97
| 34.09
| 34.19
| 0.29 | 0.67 | -3.29 |
| 2016 August | 23 | 34.22
| 33.21
| 33.47
| 34.10
| 1.88 | 2.24 | -0.78 |
| 2016 July | 20 | 33.77
| 32.44
| 32.85
| 33.68
| 2.53 | 2.80 | -1.25 |
| 2016 June | 22 | 33.37
| 31.12
| 32.90
| 32.77
| -0.40 | 1.43 | -5.41 |
| 2016 May | 21 | 32.82
| 31.37
| 31.91
| 32.82
| 2.85 | 2.85 | -1.69 |
| 2016 April | 21 | 32.18
| 30.81
| 31.49
| 31.64
| 0.48 | 2.19 | -2.16 |
| 2016 March | 18 | 31.28
| 29.89
| 30.33
| 31.27
| 3.10 | 3.13 | -1.45 |
VEVCX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VEVCX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-23 | 2.83 |
| 2 | 2022-03-01 | 2.79 |
| 3 | 2022-03-08 | 2.07 |
| 4 | 2022-03-15 | 1.91 |
| 5 | 2022-04-27 | 1.89 |
| 6 | 2022-04-18 | 1.82 |
| 7 | 2022-02-14 | 1.63 |
| 8 | 2022-02-07 | 1.49 |
| 9 | 2022-03-14 | 1.25 |
| 10 | 2022-03-24 | 1.22 |
| 11 | 2022-02-08 | 1.21 |
| 12 | 2022-03-16 | 1.17 |
| 13 | 2022-04-19 | 1.11 |
| 14 | 2022-04-12 | 1.10 |
| 15 | 2022-01-31 | 0.92 |
| 16 | 2022-02-15 | 0.63 |
| 17 | 2022-04-26 | 0.62 |
| 18 | 2022-02-01 | 0.59 |
| 19 | 2022-03-18 | 0.56 |
| 20 | 2022-03-17 | 0.53 |
| 21 | 2022-02-05 | 0.28 |
| 22 | 2022-03-25 | 0.25 |
| 23 | 2022-03-31 | 0.23 |
| 24 | 2022-04-07 | 0.17 |
| 25 | 2022-03-21 | 0.17 |
| 26 | 2022-03-09 | 0.17 |
| 27 | 2022-04-22 | 0.02 |
| 28 | 2022-03-22 | 0.02 |
| 29 | 2022-04-11 | 0.02 |
| 30 | 2022-04-15 | -0.02 |
| 31 | 2022-03-07 | -0.02 |
| 32 | 2022-04-06 | -0.08 |
| 33 | 2022-04-13 | -0.17 |
| 34 | 2022-03-02 | -0.17 |
| 35 | 2022-02-17 | -0.23 |
| 36 | 2022-04-05 | -0.23 |
| 37 | 2022-02-03 | -0.32 |
| 38 | 2022-03-11 | -0.39 |
| 39 | 2022-04-08 | -0.42 |
| 40 | 2022-03-10 | -0.54 |
| 41 | 2022-02-25 | -0.57 |
| 42 | 2022-04-01 | -0.58 |
| 43 | 2022-02-11 | -0.63 |
| 44 | 2022-02-10 | -0.75 |
| 45 | 2022-02-02 | -0.78 |
| 46 | 2022-04-04 | -0.87 |
| 47 | 2022-02-18 | -0.99 |
| 48 | 2022-03-03 | -1.02 |
| 49 | 2022-03-30 | -1.19 |
| 50 | 2022-02-09 | -1.20 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-29 | -4.73 |
| 2 | 2022-03-04 | -3.49 |
| 3 | 2022-04-20 | -3.47 |
| 4 | 2022-04-28 | -2.46 |
| 5 | 2022-02-28 | -2.34 |
| 6 | 2022-04-25 | -1.93 |
| 7 | 2022-02-22 | -1.79 |
| 8 | 2022-02-16 | -1.60 |
| 9 | 2022-02-09 | -1.20 |
| 10 | 2022-03-30 | -1.19 |
| 11 | 2022-03-03 | -1.02 |
| 12 | 2022-02-18 | -0.99 |
| 13 | 2022-04-04 | -0.87 |
| 14 | 2022-02-02 | -0.78 |
| 15 | 2022-02-10 | -0.75 |
| 16 | 2022-02-11 | -0.63 |
| 17 | 2022-04-01 | -0.58 |
| 18 | 2022-02-25 | -0.57 |
| 19 | 2022-03-10 | -0.54 |
| 20 | 2022-04-08 | -0.42 |
| 21 | 2022-03-11 | -0.39 |
| 22 | 2022-02-03 | -0.32 |
| 23 | 2022-02-17 | -0.23 |
| 24 | 2022-04-05 | -0.23 |
| 25 | 2022-03-02 | -0.17 |
| 26 | 2022-04-13 | -0.17 |
| 27 | 2022-04-06 | -0.08 |
| 28 | 2022-03-07 | -0.02 |
| 29 | 2022-04-15 | -0.02 |
| 30 | 2022-04-11 | 0.02 |
| 31 | 2022-03-22 | 0.02 |
| 32 | 2022-04-22 | 0.02 |
| 33 | 2022-03-09 | 0.17 |
| 34 | 2022-03-21 | 0.17 |
| 35 | 2022-04-07 | 0.17 |
| 36 | 2022-03-31 | 0.23 |
| 37 | 2022-03-25 | 0.25 |
| 38 | 2022-02-05 | 0.28 |
| 39 | 2022-03-17 | 0.53 |
| 40 | 2022-03-18 | 0.56 |
| 41 | 2022-02-01 | 0.59 |
| 42 | 2022-04-26 | 0.62 |
| 43 | 2022-02-15 | 0.63 |
| 44 | 2022-01-31 | 0.92 |
| 45 | 2022-04-12 | 1.10 |
| 46 | 2022-04-19 | 1.11 |
| 47 | 2022-03-16 | 1.17 |
| 48 | 2022-02-08 | 1.21 |
| 49 | 2022-03-24 | 1.22 |
| 50 | 2022-03-14 | 1.25 |
No data to display.
VEVCX best and worst intraday sessions
This section shows best and worst intraday sessions of VEVCX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:42
