VEVCX stock overview

Victory Sycamore Established Value Fund Class C

VEVCX IPO: 2016-03-07
44.49 (+0.95%)
11.13B market cap
1,287 trading days in total
VEVCX Latest trading day: 2022-10-26

Nasdaq

VEVCX stock Buy and Hold Potential More info

INVESTMENT at 2016-03-07 open

VEVCX open price was $30.33

1,000.00

Click to edit

HOLDING TIME

1286 trading days

6 years 234 days

TODAY'S WORTH — including dividends (12)

As of 2022-10-26 close price ($44.49)

1,697.73

Click to edit

ROI: +69.77% (1.70x) – ANNU: +8.30% (1.08x)

VEVCX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	12	9.17%	monthly	2020-12-22

VEVCX Stock Splits

We don't have any infomation about VEVCX stock splits.
It seems that VEVCX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VEVCX Latest trading days

This table contains the list of 500 latest trading days of VEVCX.
Trading dates ranges from 2016-04-14 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		37.73	0.01	0.05	37.73	37.73	37.73	0.05
1287	2022-10-26	44.49	2.21	-4.73	44.49	44.49	44.49	0.00
1286	2022-04-29	46.70	1.18	-2.46	46.70	46.70	46.70	-4.73
1285	2022-04-28	47.88	0.89	1.89	47.88	47.88	47.88	-2.46
1284	2022-04-27	46.99	0.29	0.62	46.99	46.99	46.99	1.89
1283	2022-04-26	46.70	0.92	-1.93	46.70	46.70	46.70	0.62
1282	2022-04-25	47.62	0.01	0.02	47.62	47.62	47.62	-1.93
1281	2022-04-22	47.61	1.71	-3.47	47.61	47.61	47.61	0.02
1280	2022-04-20	49.32	0.54	1.11	49.32	49.32	49.32	-3.47
1279	2022-04-19	48.78	0.87	1.82	48.78	48.78	48.78	1.11
1278	2022-04-18	47.91	0.01	-0.02	47.91	47.91	47.91	1.82
1277	2022-04-15	47.92	0.00	0.00	47.92	47.92	47.92	-0.02
1276	2022-04-14	47.92	0.08	-0.17	47.92	47.92	47.92	0.00
1275	2022-04-13	48.00	0.52	1.10	48.00	48.00	48.00	-0.17
1274	2022-04-12	47.48	0.01	0.02	47.48	47.48	47.48	1.10
1273	2022-04-11	47.47	0.20	-0.42	47.47	47.47	47.47	0.02
1272	2022-04-08	47.67	0.08	0.17	47.67	47.67	47.67	-0.42
1271	2022-04-07	47.59	0.04	-0.08	47.59	47.59	47.59	0.17
1270	2022-04-06	47.63	0.11	-0.23	47.63	47.63	47.63	-0.08
1269	2022-04-05	47.74	0.42	-0.87	47.74	47.74	47.74	-0.23
1268	2022-04-04	48.16	0.28	-0.58	48.16	48.16	48.16	-0.87
1267	2022-04-01	48.44	0.11	0.23	48.44	48.44	48.44	-0.58
1266	2022-03-31	48.33	0.58	-1.19	48.33	48.33	48.33	0.23
1265	2022-03-30	48.91	0.12	0.25	48.91	48.91	48.91	-1.19
1264	2022-03-25	48.79	0.59	1.22	48.79	48.79	48.79	0.25
1263	2022-03-24	48.20	0.01	0.02	48.20	48.20	48.20	1.22
1262	2022-03-22	48.19	0.08	0.17	48.19	48.19	48.19	0.02
1261	2022-03-21	48.11	0.27	0.56	48.11	48.11	48.11	0.17
1260	2022-03-18	47.84	0.25	0.53	47.84	47.84	47.84	0.56
1259	2022-03-17	47.59	0.55	1.17	47.59	47.59	47.59	0.53
1258	2022-03-16	47.04	0.88	1.91	47.04	47.04	47.04	1.17
1257	2022-03-15	46.16	0.57	1.25	46.16	46.16	46.16	1.91
1256	2022-03-14	45.59	0.18	-0.39	45.59	45.59	45.59	1.25
1255	2022-03-11	45.77	0.25	-0.54	45.77	45.77	45.77	-0.39
1254	2022-03-10	46.02	0.08	0.17	46.02	46.02	46.02	-0.54
1253	2022-03-09	45.94	0.93	2.07	45.94	45.94	45.94	0.17
1252	2022-03-08	45.01	0.01	-0.02	45.01	45.01	45.01	2.07
1251	2022-03-07	45.02	1.63	-3.49	45.02	45.02	45.02	-0.02
1250	2022-03-04	46.65	0.48	-1.02	46.65	46.65	46.65	-3.49
1249	2022-03-03	47.13	0.08	-0.17	47.13	47.13	47.13	-1.02
1248	2022-03-02	47.21	1.28	2.79	47.21	47.21	47.21	-0.17
1247	2022-03-01	45.93	1.10	-2.34	45.93	45.93	45.93	2.79
1246	2022-02-28	47.03	0.27	-0.57	47.03	47.03	47.03	-2.34
1245	2022-02-25	47.30	1.30	2.83	47.30	47.30	47.30	-0.57
1244	2022-02-23	46.00	0.84	-1.79	46.00	46.00	46.00	2.83
1243	2022-02-22	46.84	0.47	-0.99	46.84	46.84	46.84	-1.79
1242	2022-02-18	47.31	0.11	-0.23	47.31	47.31	47.31	-0.99
1241	2022-02-17	47.42	0.77	-1.60	47.42	47.42	47.42	-0.23
1240	2022-02-16	48.19	0.30	0.63	48.19	48.19	48.19	-1.60
1239	2022-02-15	47.89	0.77	1.63	47.89	47.89	47.89	0.63
1238	2022-02-14	47.12	0.30	-0.63	47.12	47.12	47.12	1.63
1237	2022-02-11	47.42	0.36	-0.75	47.42	47.42	47.42	-0.63
1236	2022-02-10	47.78	0.58	-1.20	47.78	47.78	47.78	-0.75
1235	2022-02-09	48.36	0.58	1.21	48.36	48.36	48.36	-1.20
1234	2022-02-08	47.78	0.70	1.49	47.78	47.78	47.78	1.21
1233	2022-02-07	47.08	0.13	0.28	47.08	47.08	47.08	1.49
1232	2022-02-05	46.95	0.00	0.00	46.95	46.95	46.95	0.28
1231	2022-02-04	46.95	0.15	-0.32	46.95	46.95	46.95	0.00
1230	2022-02-03	47.10	0.37	-0.78	47.10	47.10	47.10	-0.32
1229	2022-02-02	47.47	0.28	0.59	47.47	47.47	47.47	-0.78
1228	2022-02-01	47.19	0.43	0.92	47.19	47.19	47.19	0.59
1227	2022-01-31	46.76	5.52	13.39	46.76	46.76	46.76	0.92
1226	2021-01-15	41.24	0.47	-1.13	41.24	41.24	41.24	13.39
1225	2021-01-14	41.71	0.25	0.60	41.71	41.71	41.71	-1.13
1224	2021-01-13	41.46	0.38	-0.91	41.46	41.46	41.46	0.60
1223	2021-01-12	41.84	0.35	0.84	41.84	41.84	41.84	-0.91
1222	2021-01-11	41.49	0.01	-0.02	41.49	41.49	41.49	0.84
1221	2021-01-08	41.50	0.17	-0.41	41.50	41.50	41.50	-0.02
1220	2021-01-07	41.67	0.41	0.99	41.67	41.67	41.67	-0.41
1219	2021-01-06	41.26	1.52	3.82	41.26	41.26	41.26	0.99
1218	2021-01-05	39.74	0.50	1.27	39.74	39.74	39.74	3.82
1217	2021-01-04	39.24	0.64	-1.60	39.24	39.24	39.24	1.27
1216	2020-12-31	39.88	0.21	0.53	39.88	39.88	39.88	-1.60
1215	2020-12-30	39.67	0.34	0.86	39.67	39.67	39.67	0.53
1214	2020-12-29	39.33	0.31	-0.78	39.33	39.33	39.33	0.86
1213	2020-12-28	39.64	0.08	0.20	39.64	39.64	39.64	-0.78
1212	2020-12-24	39.56	0.02	0.05	39.56	39.56	39.56	0.20
1211	2020-12-23	39.54	0.38	0.97	39.54	39.54	39.54	0.05
1210	2020-12-22	39.16	0.20	-0.51	39.16	39.16	39.16	0.97
1209	2020-12-21	39.36	0.17	-0.43	39.36	39.36	39.36	-0.51
1208	2020-12-18	39.53	0.15	-0.38	39.53	39.53	39.53	-0.43
1207	2020-12-17	39.68	0.28	0.71	39.68	39.68	39.68	-0.38
1206	2020-12-16	39.40	1.79	-4.35	39.40	39.40	39.40	0.71
1205	2020-12-15	41.19	0.76	1.88	41.19	41.19	41.19	-4.35
1204	2020-12-14	40.43	0.38	-0.93	40.43	40.43	40.43	1.88
1203	2020-12-11	40.81	0.28	-0.68	40.81	40.81	40.81	-0.93
1202	2020-12-10	41.09	0.02	-0.05	41.09	41.09	41.09	-0.68
1201	2020-12-09	41.11	0.00	0.00	41.11	41.11	41.11	-0.05
1200	2020-12-08	41.11	0.14	0.34	41.11	41.11	41.11	0.00
1199	2020-12-07	40.97	0.40	-0.97	40.97	40.97	40.97	0.34
1198	2020-12-04	41.37	0.85	2.10	41.37	41.37	41.37	-0.97
1197	2020-12-03	40.52	0.18	0.45	40.52	40.52	40.52	2.10
1196	2020-12-02	40.34	0.01	0.02	40.34	40.34	40.34	0.45
1195	2020-12-01	40.33	0.55	1.38	40.33	40.33	40.33	0.02
1194	2020-11-30	39.78	0.61	-1.51	39.78	39.78	39.78	1.38
1193	2020-11-27	40.39	0.10	-0.25	40.39	40.39	40.39	-1.51
1192	2020-11-25	40.49	0.53	-1.29	40.49	40.49	40.49	-0.25
1191	2020-11-24	41.02	1.01	2.52	41.02	41.02	41.02	-1.29
1190	2020-11-23	40.01	0.62	1.57	40.01	40.01	40.01	2.52
1189	2020-11-20	39.39	0.24	-0.61	39.39	39.39	39.39	1.57
1188	2020-11-19	39.63	0.07	0.18	39.63	39.63	39.63	-0.61
1187	2020-11-18	39.56	0.44	-1.10	39.56	39.56	39.56	0.18
1186	2020-11-17	40.00	0.21	-0.52	40.00	40.00	40.00	-1.10
1185	2020-11-16	40.21	0.96	2.45	40.21	40.21	40.21	-0.52
1184	2020-11-13	39.25	0.92	2.40	39.25	39.25	39.25	2.45
1183	2020-11-12	38.33	0.72	-1.84	38.33	38.33	38.33	2.40
1182	2020-11-11	39.05	0.33	-0.84	39.05	39.05	39.05	-1.84
1181	2020-11-10	39.38	2.42	6.55	39.38	39.38	39.38	-0.84
1180	2020-11-09	36.96	0.00	0.00	36.96	36.96	36.96	6.55
1179	2020-11-06	36.96	0.12	-0.32	36.96	36.96	36.96	0.00
1178	2020-11-05	37.08	0.88	2.43	37.08	37.08	37.08	-0.32
1177	2020-11-04	36.20	0.35	-0.96	36.20	36.20	36.20	2.43
1176	2020-11-03	36.55	0.80	2.24	36.55	36.55	36.55	-0.96
1175	2020-11-02	35.75	0.86	2.46	35.75	35.75	35.75	2.24
1174	2020-10-30	34.89	0.11	-0.31	34.89	34.89	34.89	2.46
1173	2020-10-29	35.00	0.45	1.30	35.00	35.00	35.00	-0.31
1172	2020-10-28	34.55	1.05	-2.95	34.55	34.55	34.55	1.30
1171	2020-10-27	35.60	0.58	-1.60	35.60	35.60	35.60	-2.95
1170	2020-10-26	36.18	0.91	-2.45	36.18	36.18	36.18	-1.60
1169	2020-10-23	37.09	0.28	0.76	37.09	37.09	37.09	-2.45
1168	2020-10-22	36.81	0.57	1.57	36.81	36.81	36.81	0.76
1167	2020-10-21	36.24	0.09	0.25	36.24	36.24	36.24	1.57
1166	2020-10-20	36.15	0.21	0.58	36.15	36.15	36.15	0.25
1165	2020-10-19	35.94	0.44	-1.21	35.94	35.94	35.94	0.58
1164	2020-10-16	36.38	0.05	-0.14	36.38	36.38	36.38	-1.21
1163	2020-10-15	36.43	0.30	0.83	36.43	36.43	36.43	-0.14
1162	2020-10-14	36.13	0.04	-0.11	36.13	36.13	36.13	0.83
1161	2020-10-13	36.17	0.52	-1.42	36.17	36.17	36.17	-0.11
1160	2020-10-12	36.69	0.25	0.69	36.69	36.69	36.69	-1.42
1159	2020-10-09	36.44	0.01	-0.03	36.44	36.44	36.44	0.69
1158	2020-10-08	36.45	0.45	1.25	36.45	36.45	36.45	-0.03
1157	2020-10-07	36.00	0.50	1.41	36.00	36.00	36.00	1.25
1156	2020-10-06	35.50	0.28	-0.78	35.50	35.50	35.50	1.41
1155	2020-10-05	35.78	0.70	2.00	35.78	35.78	35.78	-0.78
1154	2020-10-02	35.08	0.32	0.92	35.08	35.08	35.08	2.00
1153	2020-10-01	34.76	0.14	0.40	34.76	34.76	34.76	0.92
1152	2020-09-30	34.62	0.18	0.52	34.62	34.62	34.62	0.40
1151	2020-09-29	34.44	0.25	-0.72	34.44	34.44	34.44	0.52
1150	2020-09-28	34.69	0.71	2.09	34.69	34.69	34.69	-0.72
1149	2020-09-25	33.98	0.40	1.19	33.98	33.98	33.98	2.09
1148	2020-09-24	33.58	0.14	0.42	33.58	33.58	33.58	1.19
1147	2020-09-23	33.44	0.82	-2.39	33.44	33.44	33.44	0.42
1146	2020-09-22	34.26	0.08	0.23	34.26	34.26	34.26	-2.39
1145	2020-09-21	34.18	1.03	-2.93	34.18	34.18	34.18	0.23
1144	2020-09-18	35.21	0.40	-1.12	35.21	35.21	35.21	-2.93
1143	2020-09-17	35.61	0.07	-0.20	35.61	35.61	35.61	-1.12
1142	2020-09-16	35.68	0.22	0.62	35.68	35.68	35.68	-0.20
1141	2020-09-15	35.46	0.03	0.08	35.46	35.46	35.46	0.62
1140	2020-09-14	35.43	0.58	1.66	35.43	35.43	35.43	0.08
1139	2020-09-11	34.85	0.14	0.40	34.85	34.85	34.85	1.66
1138	2020-09-10	34.71	0.41	-1.17	34.71	34.71	34.71	0.40
1137	2020-09-09	35.12	0.42	1.21	35.12	35.12	35.12	-1.17
1136	2020-09-08	34.70	0.85	-2.39	34.70	34.70	34.70	1.21
1135	2020-09-04	35.55	0.03	0.08	35.55	35.55	35.55	-2.39
1134	2020-09-03	35.52	0.68	-1.88	35.52	35.52	35.52	0.08
1133	2020-09-02	36.20	0.67	1.89	36.20	36.20	36.20	-1.88
1132	2020-09-01	35.53	0.16	0.45	35.53	35.53	35.53	1.89
1131	2020-08-31	35.37	0.45	-1.26	35.37	35.37	35.37	0.45
1130	2020-08-28	35.82	0.27	0.76	35.82	35.82	35.82	-1.26
1129	2020-08-27	35.55	0.27	0.77	35.55	35.55	35.55	0.76
1128	2020-08-26	35.28	0.07	-0.20	35.28	35.28	35.28	0.77
1127	2020-08-25	35.35	0.10	-0.28	35.35	35.35	35.35	-0.20
1126	2020-08-24	35.45	0.62	1.78	35.45	35.45	35.45	-0.28
1125	2020-08-21	34.83	0.05	-0.14	34.83	34.83	34.83	1.78
1124	2020-08-20	34.88	0.22	-0.63	34.88	34.88	34.88	-0.14
1123	2020-08-19	35.10	0.22	-0.62	35.10	35.10	35.10	-0.63
1122	2020-08-18	35.32	0.25	-0.70	35.32	35.32	35.32	-0.62
1121	2020-08-17	35.57	0.15	-0.42	35.57	35.57	35.57	-0.70
1120	2020-08-14	35.72	0.09	0.25	35.72	35.72	35.72	-0.42
1119	2020-08-13	35.63	0.25	-0.70	35.63	35.63	35.63	0.25
1118	2020-08-12	35.88	0.11	0.31	35.88	35.88	35.88	-0.70
1117	2020-08-11	35.77	0.11	0.31	35.77	35.77	35.77	0.31
1116	2020-08-10	35.66	0.48	1.36	35.66	35.66	35.66	0.31
1115	2020-08-07	35.18	0.46	1.32	35.18	35.18	35.18	1.36
1114	2020-08-06	34.72	0.10	0.29	34.72	34.72	34.72	1.32
1113	2020-08-05	34.62	0.24	0.70	34.62	34.62	34.62	0.29
1112	2020-08-04	34.38	0.07	0.20	34.38	34.38	34.38	0.70
1111	2020-08-03	34.31	0.25	0.73	34.31	34.31	34.31	0.20
1110	2020-07-31	34.06	0.29	-0.84	34.06	34.06	34.06	0.73
1109	2020-07-30	34.35	0.32	-0.92	34.35	34.35	34.35	-0.84
1108	2020-07-29	34.67	0.63	1.85	34.67	34.67	34.67	-0.92
1107	2020-07-28	34.04	0.28	-0.82	34.04	34.04	34.04	1.85
1106	2020-07-27	34.32	0.07	0.20	34.32	34.32	34.32	-0.82
1105	2020-07-24	34.25	0.19	-0.55	34.25	34.25	34.25	0.20
1104	2020-07-23	34.44	0.06	0.17	34.44	34.44	34.44	-0.55
1103	2020-07-22	34.38	0.31	0.91	34.38	34.38	34.38	0.17
1102	2020-07-21	34.07	0.39	1.16	34.07	34.07	34.07	0.91
1101	2020-07-20	33.68	0.30	-0.88	33.68	33.68	33.68	1.16
1100	2020-07-17	33.98	0.14	0.41	33.98	33.98	33.98	-0.88
1099	2020-07-16	33.84	0.07	0.21	33.84	33.84	33.84	0.41
1098	2020-07-15	33.77	0.83	2.52	33.77	33.77	33.77	0.21
1097	2020-07-14	32.94	0.53	1.64	32.94	32.94	32.94	2.52
1096	2020-07-13	32.41	0.07	0.22	32.41	32.41	32.41	1.64
1095	2020-07-10	32.34	0.57	1.79	32.34	32.34	32.34	0.22
1094	2020-07-09	31.77	0.68	-2.10	31.77	31.77	31.77	1.79
1093	2020-07-08	32.45	0.04	-0.12	32.45	32.45	32.45	-2.10
1092	2020-07-07	32.49	0.61	-1.84	32.49	32.49	32.49	-0.12
1091	2020-07-06	33.10	0.29	0.88	33.10	33.10	33.10	-1.84
1090	2020-07-02	32.81	0.18	0.55	32.81	32.81	32.81	0.88
1089	2020-07-01	32.63	0.36	-1.09	32.63	32.63	32.63	0.55
1088	2020-06-30	32.99	0.35	1.07	32.99	32.99	32.99	-1.09
1087	2020-06-29	32.64	0.69	2.16	32.64	32.64	32.64	1.07
1086	2020-06-26	31.95	0.66	-2.02	31.95	31.95	31.95	2.16
1085	2020-06-25	32.61	0.46	1.43	32.61	32.61	32.61	-2.02
1084	2020-06-24	32.15	1.16	-3.48	32.15	32.15	32.15	1.43
1083	2020-06-23	33.31	0.12	0.36	33.31	33.31	33.31	-3.48
1082	2020-06-22	33.19	0.01	-0.03	33.19	33.19	33.19	0.36
1081	2020-06-19	33.20	0.28	-0.84	33.20	33.20	33.20	-0.03
1080	2020-06-18	33.48	0.03	-0.09	33.48	33.48	33.48	-0.84
1079	2020-06-17	33.51	0.42	-1.24	33.51	33.51	33.51	-0.09
1078	2020-06-16	33.93	0.58	1.74	33.93	33.93	33.93	-1.24
1077	2020-06-15	33.35	0.33	1.00	33.35	33.35	33.35	1.74
1076	2020-06-12	33.02	0.71	2.20	33.02	33.02	33.02	1.00
1075	2020-06-11	32.31	2.38	-6.86	32.31	32.31	32.31	2.20
1074	2020-06-10	34.69	1.05	-2.94	34.69	34.69	34.69	-6.86
1073	2020-06-09	35.74	0.93	-2.54	35.74	35.74	35.74	-2.94
1072	2020-06-08	36.67	0.72	2.00	36.67	36.67	36.67	-2.54
1071	2020-06-05	35.95	1.07	3.07	35.95	35.95	35.95	2.00
1070	2020-06-04	34.88	0.36	1.04	34.88	34.88	34.88	3.07
1069	2020-06-03	34.52	0.98	2.92	34.52	34.52	34.52	1.04
1068	2020-06-02	33.54	0.43	1.30	33.54	33.54	33.54	2.92
1067	2020-06-01	33.11	0.42	1.28	33.11	33.11	33.11	1.30
1066	2020-05-29	32.69	0.29	-0.88	32.69	32.69	32.69	1.28
1065	2020-05-28	32.98	0.40	-1.20	32.98	32.98	32.98	-0.88
1064	2020-05-27	33.38	0.90	2.77	33.38	33.38	33.38	-1.20
1063	2020-05-26	32.48	1.21	3.87	32.48	32.48	32.48	2.77
1062	2020-05-22	31.27	0.04	-0.13	31.27	31.27	31.27	3.87
1061	2020-05-21	31.31	0.07	-0.22	31.31	31.31	31.31	-0.13
1060	2020-05-20	31.38	0.80	2.62	31.38	31.38	31.38	-0.22
1059	2020-05-19	30.58	0.42	-1.35	30.58	30.58	30.58	2.62
1058	2020-05-18	31.00	1.84	6.31	31.00	31.00	31.00	-1.35
1057	2020-05-15	29.16	0.04	0.14	29.16	29.16	29.16	6.31
1056	2020-05-14	29.12	0.45	1.57	29.12	29.12	29.12	0.14
1055	2020-05-13	28.67	1.18	-3.95	28.67	28.67	28.67	1.57
1054	2020-05-12	29.85	0.98	-3.18	29.85	29.85	29.85	-3.95
1053	2020-05-11	30.83	0.46	-1.47	30.83	30.83	30.83	-3.18
1052	2020-05-08	31.29	1.03	3.40	31.29	31.29	31.29	-1.47
1051	2020-05-07	30.26	0.64	2.16	30.26	30.26	30.26	3.40
1050	2020-05-06	29.62	0.34	-1.13	29.62	29.62	29.62	2.16
1049	2020-05-05	29.96	0.04	0.13	29.96	29.96	29.96	-1.13
1048	2020-05-04	29.92	0.03	-0.10	29.92	29.92	29.92	0.13
1047	2020-05-01	29.95	1.11	-3.57	29.95	29.95	29.95	-0.10
1046	2020-04-30	31.06	1.03	-3.21	31.06	31.06	31.06	-3.57
1045	2020-04-29	32.09	1.18	3.82	32.09	32.09	32.09	-3.21
1044	2020-04-28	30.91	0.37	1.21	30.91	30.91	30.91	3.82
1043	2020-04-27	30.54	1.12	3.81	30.54	30.54	30.54	1.21
1042	2020-04-24	29.42	0.31	1.06	29.42	29.42	29.42	3.81
1041	2020-04-23	29.11	0.28	0.97	29.11	29.11	29.11	1.06
1040	2020-04-22	28.83	0.44	1.55	28.83	28.83	28.83	0.97
1039	2020-04-21	28.39	0.64	-2.20	28.39	28.39	28.39	1.55
1038	2020-04-20	29.03	0.77	-2.58	29.03	29.03	29.03	-2.20
1037	2020-04-17	29.80	1.35	4.75	29.80	29.80	29.80	-2.58
1036	2020-04-16	28.45	0.17	-0.59	28.45	28.45	28.45	4.75
1035	2020-04-15	28.62	1.19	-3.99	28.62	28.62	28.62	-0.59
1034	2020-04-14	29.81	0.60	2.05	29.81	29.81	29.81	-3.99
1033	2020-04-13	29.21	0.95	-3.15	29.21	29.21	29.21	2.05
1032	2020-04-09	30.16	0.90	3.08	30.16	30.16	30.16	-3.15
1031	2020-04-08	29.26	1.22	4.35	29.26	29.26	29.26	3.08
1030	2020-04-07	28.04	0.36	1.30	28.04	28.04	28.04	4.35
1029	2020-04-06	27.68	2.02	7.87	27.68	27.68	27.68	1.30
1028	2020-04-03	25.66	0.56	-2.14	25.66	25.66	25.66	7.87
1027	2020-04-02	26.22	0.17	0.65	26.22	26.22	26.22	-2.14
1026	2020-04-01	26.05	1.42	-5.17	26.05	26.05	26.05	0.65
1025	2020-03-31	27.47	0.38	-1.36	27.47	27.47	27.47	-5.17
1024	2020-03-30	27.85	0.68	2.50	27.85	27.85	27.85	-1.36
1023	2020-03-27	27.17	1.08	-3.82	27.17	27.17	27.17	2.50
1022	2020-03-26	28.25	1.59	5.96	28.25	28.25	28.25	-3.82
1021	2020-03-25	26.66	0.93	3.61	26.66	26.66	26.66	5.96
1020	2020-03-24	25.73	2.41	10.33	25.73	25.73	25.73	3.61
1019	2020-03-23	23.32	0.99	-4.07	23.32	23.32	23.32	10.33
1018	2020-03-20	24.31	1.34	-5.22	24.31	24.31	24.31	-4.07
1017	2020-03-19	25.65	0.73	2.93	25.65	25.65	25.65	-5.22
1016	2020-03-18	24.92	2.30	-8.45	24.92	24.92	24.92	2.93
1015	2020-03-17	27.22	1.21	4.65	27.22	27.22	27.22	-8.45
1014	2020-03-16	26.01	3.68	-12.39	26.01	26.01	26.01	4.65
1013	2020-03-13	29.69	2.21	8.04	29.69	29.69	29.69	-12.39
1012	2020-03-12	27.48	3.14	-10.25	27.48	27.48	27.48	8.04
1011	2020-03-11	30.62	1.86	-5.73	30.62	30.62	30.62	-10.25
1010	2020-03-10	32.48	1.25	4.00	32.48	32.48	32.48	-5.73
1009	2020-03-09	31.23	2.91	-8.52	31.23	31.23	31.23	4.00
1008	2020-03-06	34.14	0.59	-1.70	34.14	34.14	34.14	-8.52
1007	2020-03-05	34.73	1.24	-3.45	34.73	34.73	34.73	-1.70
1006	2020-03-04	35.97	1.22	3.51	35.97	35.97	35.97	-3.45
1005	2020-03-03	34.75	0.83	-2.33	34.75	34.75	34.75	3.51
1004	2020-03-02	35.58	1.23	3.58	35.58	35.58	35.58	-2.33
1003	2020-02-28	34.35	0.54	-1.55	34.35	34.35	34.35	3.58
1002	2020-02-27	34.89	1.32	-3.65	34.89	34.89	34.89	-1.55
1001	2020-02-26	36.21	0.51	-1.39	36.21	36.21	36.21	-3.65
1000	2020-02-25	36.72	1.32	-3.47	36.72	36.72	36.72	-1.39
999	2020-02-24	38.04	1.10	-2.81	38.04	38.04	38.04	-3.47
998	2020-02-21	39.14	0.33	-0.84	39.14	39.14	39.14	-2.81
997	2020-02-20	39.47	0.10	0.25	39.47	39.47	39.47	-0.84
996	2020-02-19	39.37	0.14	0.36	39.37	39.37	39.37	0.25
995	2020-02-18	39.23	0.17	-0.43	39.23	39.23	39.23	0.36
994	2020-02-14	39.40	0.09	-0.23	39.40	39.40	39.40	-0.43
993	2020-02-13	39.49	0.03	0.08	39.49	39.49	39.49	-0.23
992	2020-02-12	39.46	0.21	0.54	39.46	39.46	39.46	0.08
991	2020-02-11	39.25	0.27	0.69	39.25	39.25	39.25	0.54
990	2020-02-10	38.98	0.08	0.21	38.98	38.98	38.98	0.69
989	2020-02-07	38.90	0.30	-0.77	38.90	38.90	38.90	0.21
988	2020-02-06	39.20	0.11	-0.28	39.20	39.20	39.20	-0.77
987	2020-02-05	39.31	0.60	1.55	39.31	39.31	39.31	-0.28
986	2020-02-04	38.71	0.48	1.26	38.71	38.71	38.71	1.55
985	2020-02-03	38.23	0.13	0.34	38.23	38.23	38.23	1.26
984	2020-01-31	38.10	0.69	-1.78	38.10	38.10	38.10	0.34
983	2020-01-30	38.79	0.18	0.47	38.79	38.79	38.79	-1.78
982	2020-01-29	38.61	0.08	-0.21	38.61	38.61	38.61	0.47
981	2020-01-28	38.69	0.25	0.65	38.69	38.69	38.69	-0.21
980	2020-01-27	38.44	0.56	-1.44	38.44	38.44	38.44	0.65
979	2020-01-24	39.00	0.33	-0.84	39.00	39.00	39.00	-1.44
978	2020-01-23	39.33	0.08	0.20	39.33	39.33	39.33	-0.84
977	2020-01-22	39.25	0.11	-0.28	39.25	39.25	39.25	0.20
976	2020-01-21	39.36	0.26	-0.66	39.36	39.36	39.36	-0.28
975	2020-01-17	39.62	0.08	0.20	39.62	39.62	39.62	-0.66
974	2020-01-16	39.54	0.32	0.82	39.54	39.54	39.54	0.20
973	2020-01-15	39.22	0.03	0.08	39.22	39.22	39.22	0.82
972	2020-01-14	39.19	0.05	0.13	39.19	39.19	39.19	0.08
971	2020-01-13	39.14	0.30	0.77	39.14	39.14	39.14	0.13
970	2020-01-10	38.84	0.14	-0.36	38.84	38.84	38.84	0.77
969	2020-01-09	38.98	0.12	0.31	38.98	38.98	38.98	-0.36
968	2020-01-08	38.86	0.06	0.15	38.86	38.86	38.86	0.31
967	2020-01-07	38.80	0.12	-0.31	38.80	38.80	38.80	0.15
966	2020-01-06	38.92	0.02	-0.05	38.92	38.92	38.92	-0.31
965	2020-01-03	38.94	0.20	-0.51	38.94	38.94	38.94	-0.05
964	2020-01-02	39.14	0.04	0.10	39.14	39.14	39.14	-0.51
963	2019-12-31	39.10	0.11	0.28	39.10	39.10	39.10	0.10
962	2019-12-30	38.99	0.06	-0.15	38.99	38.99	38.99	0.28
961	2019-12-27	39.05	0.08	-0.20	39.05	39.05	39.05	-0.15
960	2019-12-26	39.13	0.03	0.08	39.13	39.13	39.13	-0.20
959	2019-12-24	39.10	0.02	0.05	39.10	39.10	39.10	0.08
958	2019-12-23	39.08	0.14	-0.36	39.08	39.08	39.08	0.05
957	2019-12-20	39.22	0.15	0.38	39.22	39.22	39.22	-0.36
956	2019-12-19	39.07	0.13	0.33	39.07	39.07	39.07	0.38
955	2019-12-18	38.94	0.08	0.21	38.94	38.94	38.94	0.33
954	2019-12-17	38.86	1.78	-4.38	38.86	38.86	38.86	0.21
953	2019-12-16	40.64	0.27	0.67	40.64	40.64	40.64	-4.38
952	2019-12-13	40.37	0.17	-0.42	40.37	40.37	40.37	0.67
951	2019-12-12	40.54	0.41	1.02	40.54	40.54	40.54	-0.42
950	2019-12-11	40.13	0.03	0.07	40.13	40.13	40.13	1.02
949	2019-12-10	40.10	0.08	-0.20	40.10	40.10	40.10	0.07
948	2019-12-09	40.18	0.11	-0.27	40.18	40.18	40.18	-0.20
947	2019-12-06	40.29	0.37	0.93	40.29	40.29	40.29	-0.27
946	2019-12-05	39.92	0.09	0.23	39.92	39.92	39.92	0.93
945	2019-12-04	39.83	0.23	0.58	39.83	39.83	39.83	0.23
944	2019-12-03	39.60	0.34	-0.85	39.60	39.60	39.60	0.58
943	2019-12-02	39.94	0.21	-0.52	39.94	39.94	39.94	-0.85
942	2019-11-29	40.15	0.26	-0.64	40.15	40.15	40.15	-0.52
941	2019-11-27	40.41	0.16	0.40	40.41	40.41	40.41	-0.64
940	2019-11-26	40.25	0.07	0.17	40.25	40.25	40.25	0.40
939	2019-11-25	40.18	0.31	0.78	40.18	40.18	40.18	0.17
938	2019-11-22	39.87	0.09	0.23	39.87	39.87	39.87	0.78
937	2019-11-21	39.78	0.17	-0.43	39.78	39.78	39.78	0.23
936	2019-11-20	39.95	0.10	-0.25	39.95	39.95	39.95	-0.43
935	2019-11-19	40.05	0.07	-0.17	40.05	40.05	40.05	-0.25
934	2019-11-18	40.12	0.02	-0.05	40.12	40.12	40.12	-0.17
933	2019-11-15	40.14	0.17	0.43	40.14	40.14	40.14	-0.05
932	2019-11-14	39.97	0.07	0.18	39.97	39.97	39.97	0.43
931	2019-11-13	39.90	0.10	-0.25	39.90	39.90	39.90	0.18
930	2019-11-12	40.00	0.02	-0.05	40.00	40.00	40.00	-0.25
929	2019-11-11	40.02	0.14	-0.35	40.02	40.02	40.02	-0.05
928	2019-11-08	40.16	0.12	0.30	40.16	40.16	40.16	-0.35
927	2019-11-07	40.04	0.15	0.38	40.04	40.04	40.04	0.30
926	2019-11-06	39.89	0.02	-0.05	39.89	39.89	39.89	0.38
925	2019-11-05	39.91	0.10	0.25	39.91	39.91	39.91	-0.05
924	2019-11-04	39.81	0.19	0.48	39.81	39.81	39.81	0.25
923	2019-11-01	39.62	0.46	1.17	39.62	39.62	39.62	0.48
922	2019-10-31	39.16	0.16	-0.41	39.16	39.16	39.16	1.17
921	2019-10-30	39.32	0.13	-0.33	39.32	39.32	39.32	-0.41
920	2019-10-29	39.45	0.17	0.43	39.45	39.45	39.45	-0.33
919	2019-10-28	39.28	0.23	0.59	39.28	39.28	39.28	0.43
918	2019-10-25	39.05	0.27	0.70	39.05	39.05	39.05	0.59
917	2019-10-24	38.78	0.10	0.26	38.78	38.78	38.78	0.70
916	2019-10-23	38.68	0.19	0.49	38.68	38.68	38.68	0.26
915	2019-10-22	38.49	0.20	-0.52	38.49	38.49	38.49	0.49
914	2019-10-21	38.69	0.25	0.65	38.69	38.69	38.69	-0.52
913	2019-10-18	38.44	0.02	0.05	38.44	38.44	38.44	0.65
912	2019-10-17	38.42	0.13	0.34	38.42	38.42	38.42	0.05
911	2019-10-16	38.29	0.05	-0.13	38.29	38.29	38.29	0.34
910	2019-10-15	38.34	0.23	0.60	38.34	38.34	38.34	-0.13
909	2019-10-14	38.11	0.21	-0.55	38.11	38.11	38.11	0.60
908	2019-10-11	38.32	0.53	1.40	38.32	38.32	38.32	-0.55
907	2019-10-10	37.79	0.21	0.56	37.79	37.79	37.79	1.40
906	2019-10-09	37.58	0.29	0.78	37.58	37.58	37.58	0.56
905	2019-10-08	37.29	0.69	-1.82	37.29	37.29	37.29	0.78
904	2019-10-07	37.98	0.21	-0.55	37.98	37.98	37.98	-1.82
903	2019-10-04	38.19	0.42	1.11	38.19	38.19	38.19	-0.55
902	2019-10-03	37.77	0.11	0.29	37.77	37.77	37.77	1.11
901	2019-10-02	37.66	0.61	-1.59	37.66	37.66	37.66	0.29
900	2019-10-01	38.27	0.65	-1.67	38.27	38.27	38.27	-1.59
899	2019-09-30	38.92	0.18	0.46	38.92	38.92	38.92	-1.67
898	2019-09-27	38.74	0.07	-0.18	38.74	38.74	38.74	0.46
897	2019-09-26	38.81	0.08	-0.21	38.81	38.81	38.81	-0.18
896	2019-09-25	38.89	0.29	0.75	38.89	38.89	38.89	-0.21
895	2019-09-24	38.60	0.28	-0.72	38.60	38.60	38.60	0.75
894	2019-09-23	38.88	0.01	0.03	38.88	38.88	38.88	-0.72
893	2019-09-20	38.87	0.18	-0.46	38.87	38.87	38.87	0.03
892	2019-09-19	39.05	0.12	-0.31	39.05	39.05	39.05	-0.46
891	2019-09-18	39.17	0.02	-0.05	39.17	39.17	39.17	-0.31
890	2019-09-17	39.19	0.07	-0.18	39.19	39.19	39.19	-0.05
889	2019-09-16	39.26	0.06	0.15	39.26	39.26	39.26	-0.18
888	2019-09-13	39.20	0.10	0.26	39.20	39.20	39.20	0.15
887	2019-09-12	39.10	0.06	-0.15	39.10	39.10	39.10	0.26
886	2019-09-11	39.16	0.29	0.75	39.16	39.16	39.16	-0.15
885	2019-09-10	38.87	0.27	0.70	38.87	38.87	38.87	0.75
884	2019-09-09	38.60	0.34	0.89	38.60	38.60	38.60	0.70
883	2019-09-06	38.26	0.08	0.21	38.26	38.26	38.26	0.89
882	2019-09-05	38.18	0.47	1.25	38.18	38.18	38.18	0.21
881	2019-09-04	37.71	0.49	1.32	37.71	37.71	37.71	1.25
880	2019-09-03	37.22	0.28	-0.75	37.22	37.22	37.22	1.32
879	2019-08-30	37.50	0.07	0.19	37.50	37.50	37.50	-0.75
878	2019-08-29	37.43	0.52	1.41	37.43	37.43	37.43	0.19
877	2019-08-28	36.91	0.35	0.96	36.91	36.91	36.91	1.41
876	2019-08-27	36.56	0.26	-0.71	36.56	36.56	36.56	0.96
875	2019-08-26	36.82	0.32	0.88	36.82	36.82	36.82	-0.71
874	2019-08-23	36.50	1.01	-2.69	36.50	36.50	36.50	0.88
873	2019-08-22	37.51	0.07	0.19	37.51	37.51	37.51	-2.69
872	2019-08-21	37.44	0.19	0.51	37.44	37.44	37.44	0.19
871	2019-08-20	37.25	0.33	-0.88	37.25	37.25	37.25	0.51
870	2019-08-19	37.58	0.47	1.27	37.58	37.58	37.58	-0.88
869	2019-08-16	37.11	0.63	1.73	37.11	37.11	37.11	1.27
868	2019-08-15	36.48	0.05	0.14	36.48	36.48	36.48	1.73
867	2019-08-14	36.43	1.14	-3.03	36.43	36.43	36.43	0.14
866	2019-08-13	37.57	0.40	1.08	37.57	37.57	37.57	-3.03
865	2019-08-12	37.17	0.51	-1.35	37.17	37.17	37.17	1.08
864	2019-08-09	37.68	0.43	-1.13	37.68	37.68	37.68	-1.35
863	2019-08-08	38.11	0.76	2.03	38.11	38.11	38.11	-1.13
862	2019-08-07	37.35	0.18	0.48	37.35	37.35	37.35	2.03
861	2019-08-06	37.17	0.40	1.09	37.17	37.17	37.17	0.48
860	2019-08-05	36.77	0.97	-2.57	36.77	36.77	36.77	1.09
859	2019-08-02	37.74	0.28	-0.74	37.74	37.74	37.74	-2.57
858	2019-08-01	38.02	0.57	-1.48	38.02	38.02	38.02	-0.74
857	2019-07-31	38.59	0.35	-0.90	38.59	38.59	38.59	-1.48
856	2019-07-30	38.94	0.17	0.44	38.94	38.94	38.94	-0.90
855	2019-07-29	38.77	0.12	-0.31	38.77	38.77	38.77	0.44
854	2019-07-26	38.89	0.22	0.57	38.89	38.89	38.89	-0.31
853	2019-07-25	38.67	0.11	-0.28	38.67	38.67	38.67	0.57
852	2019-07-24	38.78	0.32	0.83	38.78	38.78	38.78	-0.28
851	2019-07-23	38.46	0.45	1.18	38.46	38.46	38.46	0.83
850	2019-07-22	38.01	0.10	-0.26	38.01	38.01	38.01	1.18
849	2019-07-19	38.11	0.16	-0.42	38.11	38.11	38.11	-0.26
848	2019-07-18	38.27	0.13	0.34	38.27	38.27	38.27	-0.42
847	2019-07-17	38.14	0.45	-1.17	38.14	38.14	38.14	0.34
846	2019-07-16	38.59	0.00	0.00	38.59	38.59	38.59	-1.17
845	2019-07-15	38.59	0.14	-0.36	38.59	38.59	38.59	0.00
844	2019-07-12	38.73	0.37	0.96	38.73	38.73	38.73	-0.36
843	2019-07-11	38.36	0.06	-0.16	38.36	38.36	38.36	0.96
842	2019-07-10	38.42	0.03	-0.08	38.42	38.42	38.42	-0.16
841	2019-07-09	38.45	0.05	-0.13	38.45	38.45	38.45	-0.08
840	2019-07-08	38.50	0.23	-0.59	38.50	38.50	38.50	-0.13
839	2019-07-05	38.73	0.02	0.05	38.73	38.73	38.73	-0.59
838	2019-07-03	38.71	0.32	0.83	38.71	38.71	38.71	0.05
837	2019-07-02	38.39	0.11	-0.29	38.39	38.39	38.39	0.83
836	2019-07-01	38.50	0.27	0.71	38.50	38.50	38.50	-0.29
835	2019-06-28	38.23	0.38	1.00	38.23	38.23	38.23	0.71
834	2019-06-27	37.85	0.29	0.77	37.85	37.85	37.85	1.00
833	2019-06-26	37.56	0.13	-0.34	37.56	37.56	37.56	0.77
832	2019-06-25	37.69	0.22	-0.58	37.69	37.69	37.69	-0.34
831	2019-06-24	37.91	0.17	-0.45	37.91	37.91	37.91	-0.58
830	2019-06-21	38.08	0.16	-0.42	38.08	38.08	38.08	-0.45
829	2019-06-20	38.24	0.31	0.82	38.24	38.24	38.24	-0.42
828	2019-06-19	37.93	0.08	0.21	37.93	37.93	37.93	0.82
827	2019-06-18	37.85	0.25	0.66	37.85	37.85	37.85	0.21
826	2019-06-17	37.60	0.11	-0.29	37.60	37.60	37.60	0.66
825	2019-06-14	37.71	0.10	-0.26	37.71	37.71	37.71	-0.29
824	2019-06-13	37.81	0.28	0.75	37.81	37.81	37.81	-0.26
823	2019-06-12	37.53	0.01	-0.03	37.53	37.53	37.53	0.75
822	2019-06-11	37.54	0.02	0.05	37.54	37.54	37.54	-0.03
821	2019-06-10	37.52	0.11	0.29	37.52	37.52	37.52	0.05
820	2019-06-07	37.41	0.17	0.46	37.41	37.41	37.41	0.29
819	2019-06-06	37.24	0.08	0.22	37.24	37.24	37.24	0.46
818	2019-06-05	37.16	0.23	0.62	37.16	37.16	37.16	0.22
817	2019-06-04	36.93	0.78	2.16	36.93	36.93	36.93	0.62
816	2019-06-03	36.15	0.39	1.09	36.15	36.15	36.15	2.16
815	2019-05-31	35.76	0.35	-0.97	35.76	35.76	35.76	1.09
814	2019-05-30	36.11	0.01	-0.03	36.11	36.11	36.11	-0.97
813	2019-05-29	36.12	0.17	-0.47	36.12	36.12	36.12	-0.03
812	2019-05-28	36.29	0.36	-0.98	36.29	36.29	36.29	-0.47
811	2019-05-24	36.65	0.12	0.33	36.65	36.65	36.65	-0.98
810	2019-05-23	36.53	0.55	-1.48	36.53	36.53	36.53	0.33
809	2019-05-22	37.08	0.25	-0.67	37.08	37.08	37.08	-1.48
808	2019-05-21	37.33	0.43	1.17	37.33	37.33	37.33	-0.67
807	2019-05-20	36.90	0.23	-0.62	36.90	36.90	36.90	1.17
806	2019-05-17	37.13	0.29	-0.77	37.13	37.13	37.13	-0.62
805	2019-05-16	37.42	0.22	0.59	37.42	37.42	37.42	-0.77
804	2019-05-15	37.20	0.11	0.30	37.20	37.20	37.20	0.59
803	2019-05-14	37.09	0.30	0.82	37.09	37.09	37.09	0.30
802	2019-05-13	36.79	0.92	-2.44	36.79	36.79	36.79	0.82
801	2019-05-10	37.71	0.20	0.53	37.71	37.71	37.71	-2.44
800	2019-05-09	37.51	0.05	0.13	37.51	37.51	37.51	0.53
799	2019-05-08	37.46	0.11	-0.29	37.46	37.46	37.46	0.13
798	2019-05-07	37.57	0.58	-1.52	37.57	37.57	37.57	-0.29
797	2019-05-06	38.15	0.13	-0.34	38.15	38.15	38.15	-1.52
796	2019-05-03	38.28	0.36	0.95	38.28	38.28	38.28	-0.34
795	2019-05-02	37.92	0.06	0.16	37.92	37.92	37.92	0.95
794	2019-05-01	37.86	0.34	-0.89	37.86	37.86	37.86	0.16
793	2019-04-30	38.20	0.22	0.58	38.20	38.20	38.20	-0.89
792	2019-04-29	37.98	0.02	0.05	37.98	37.98	37.98	0.58
791	2019-04-26	37.96	0.22	0.58	37.96	37.96	37.96	0.05
790	2019-04-25	37.74	0.25	-0.66	37.74	37.74	37.74	0.58
789	2019-04-24	37.99	0.03	0.08	37.99	37.99	37.99	-0.66
788	2019-04-23	37.96	0.39	1.04	37.96	37.96	37.96	0.08

VEVCX Investment Calculator

This calculator shows the potential of VEVCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEVCX

Date start:

2016-03-07 open

Date end:

2022-10-26 close

Duration:

6 years 234 days

Trading days:

1,286

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-03-07 open

1,000.00

Shares bought: 32.97

Stock price: 30.33

SELL

Value on 2022-10-26 close

1,697.73

Dividends (12)

13.60%

+230.86

Stock growth

86.40%

+466.86

NET: +697.73

Total ROI: +69.77% (1.70x)

Annualised: +8.30% (1.08x)

Dividends ROI: +23.09% (1.23x)

Dividend Yield: +3.18% (1.03x)

Stock price: 44.49

Duration: 6 years 234 days

Trading days: 1,286

SELL

Value on 2022-10-26 close

1,466.86

NET: +466.86

ROI: +46.69% (1.47x)

Annualised: +5.94% (1.06x)

Stock price: 44.49

Duration: 6 years 234 days

Trading days: 1,286

Click here to calculate the HIGHEST and LOWEST values of your investment.

VEVCX Monthly statistics

This section shows monthly performance of VEVCX stock.
There are 64 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	44.49 2022-10-26	44.49 2022-10-26	44.49 2022-10-26	44.49 2022-10-26	0.00	0.00	0.00
2022 April	20	49.32 2022-04-20	46.70 2022-04-29	48.44 2022-04-01	46.70 2022-04-29	-3.59	1.82	-3.59
2022 March	20	48.91 2022-03-30	45.01 2022-03-08	45.93 2022-03-01	48.33 2022-03-31	5.23	6.49	-2.00
2022 February	19	48.36 2022-02-09	46.00 2022-02-23	47.19 2022-02-01	47.03 2022-02-28	-0.34	2.48	-2.52
2022 January	1	46.76 2022-01-31	46.76 2022-01-31	46.76 2022-01-31	46.76 2022-01-31	0.00	0.00	0.00
2021 January	10	41.84 2021-01-12	39.24 2021-01-04	39.24 2021-01-04	41.24 2021-01-15	5.10	6.63	0.00
2020 December	22	41.37 2020-12-04	39.16 2020-12-22	40.33 2020-12-01	39.88 2020-12-31	-1.12	2.58	-2.90
2020 November	20	41.02 2020-11-24	35.75 2020-11-02	35.75 2020-11-02	39.78 2020-11-30	11.27	14.74	0.00
2020 October	22	37.09 2020-10-23	34.55 2020-10-28	34.76 2020-10-01	34.89 2020-10-30	0.37	6.70	-0.60
2020 September	21	36.20 2020-09-02	33.44 2020-09-23	35.53 2020-09-01	34.62 2020-09-30	-2.56	1.89	-5.88
2020 August	21	35.88 2020-08-12	34.31 2020-08-03	34.31 2020-08-03	35.37 2020-08-31	3.09	4.58	0.00
2020 July	22	34.67 2020-07-29	31.77 2020-07-09	32.63 2020-07-01	34.06 2020-07-31	4.38	6.25	-2.64
2020 June	22	36.67 2020-06-08	31.95 2020-06-26	33.11 2020-06-01	32.99 2020-06-30	-0.36	10.75	-3.50
2020 May	20	33.38 2020-05-27	28.67 2020-05-13	29.95 2020-05-01	32.69 2020-05-29	9.15	11.45	-4.27
2020 April	21	32.09 2020-04-29	25.66 2020-04-03	26.05 2020-04-01	31.06 2020-04-30	19.23	23.19	-1.50
2020 March	22	35.97 2020-03-04	23.32 2020-03-23	35.58 2020-03-02	27.47 2020-03-31	-22.79	1.10	-34.46
2020 February	19	39.49 2020-02-13	34.35 2020-02-28	38.23 2020-02-03	34.35 2020-02-28	-10.15	3.30	-10.15
2020 January	21	39.62 2020-01-17	38.10 2020-01-31	39.14 2020-01-02	38.10 2020-01-31	-2.66	1.23	-2.66
2019 December	21	40.64 2019-12-16	38.86 2019-12-17	39.94 2019-12-02	39.10 2019-12-31	-2.10	1.75	-2.70
2019 November	20	40.41 2019-11-27	39.62 2019-11-01	39.62 2019-11-01	40.15 2019-11-29	1.34	1.99	0.00
2019 October	23	39.45 2019-10-29	37.29 2019-10-08	38.27 2019-10-01	39.16 2019-10-31	2.33	3.08	-2.56
2019 September	20	39.26 2019-09-16	37.22 2019-09-03	37.22 2019-09-03	38.92 2019-09-30	4.57	5.48	0.00
2019 August	22	38.11 2019-08-08	36.43 2019-08-14	38.02 2019-08-01	37.50 2019-08-30	-1.37	0.24	-4.18
2019 July	22	38.94 2019-07-30	38.01 2019-07-22	38.50 2019-07-01	38.59 2019-07-31	0.23	1.14	-1.27
2019 June	20	38.24 2019-06-20	36.15 2019-06-03	36.15 2019-06-03	38.23 2019-06-28	5.75	5.78	0.00
2019 May	22	38.28 2019-05-03	35.76 2019-05-31	37.86 2019-05-01	35.76 2019-05-31	-5.55	1.11	-5.55
2019 April	21	38.20 2019-04-30	36.81 2019-04-02	37.03 2019-04-01	38.20 2019-04-30	3.16	3.16	-0.59
2019 March	21	36.76 2019-03-01	35.67 2019-03-08	36.76 2019-03-01	36.64 2019-03-29	-0.33	0.00	-2.97
2019 February	19	36.72 2019-02-25	35.42 2019-02-01	35.42 2019-02-01	36.56 2019-02-28	3.22	3.67	0.00
2019 January	21	35.30 2019-01-31	31.81 2019-01-03	32.22 2019-01-02	35.30 2019-01-31	9.56	9.56	-1.27
2018 December	19	39.71 2018-12-03	30.66 2018-12-24	39.71 2018-12-03	32.32 2018-12-31	-18.61	0.00	-22.79
2018 November	21	40.30 2018-11-07	38.44 2018-11-20	39.24 2018-11-01	39.39 2018-11-30	0.38	2.70	-2.04
2018 October	23	41.80 2018-10-03	37.81 2018-10-29	41.73 2018-10-01	38.69 2018-10-31	-7.28	0.17	-9.39
2018 September	19	42.42 2018-09-21	41.73 2018-09-27	42.07 2018-09-04	41.88 2018-09-28	-0.45	0.83	-0.81
2018 August	23	42.23 2018-08-29	41.06 2018-08-13	41.26 2018-08-01	42.05 2018-08-31	1.91	2.35	-0.48
2018 July	21	41.59 2018-07-26	40.10 2018-07-02	40.10 2018-07-02	41.55 2018-07-31	3.62	3.72	0.00
2018 June	21	40.62 2018-06-12	39.87 2018-06-01	39.87 2018-06-01	40.09 2018-06-29	0.55	1.88	0.00
2018 May	22	40.37 2018-05-21	39.03 2018-05-03	39.43 2018-05-01	39.67 2018-05-31	0.61	2.38	-1.01
2018 April	21	40.31 2018-04-18	38.39 2018-04-02	38.39 2018-04-02	39.37 2018-04-30	2.55	5.00	0.00
2018 March	21	40.66 2018-03-09	38.37 2018-03-23	39.18 2018-03-01	39.22 2018-03-29	0.10	3.78	-2.07
2018 February	19	41.10 2018-02-01	37.96 2018-02-08	41.10 2018-02-01	39.51 2018-02-28	-3.87	0.00	-7.64
2018 January	21	41.89 2018-01-26	39.96 2018-01-02	39.96 2018-01-02	41.01 2018-01-31	2.63	4.83	0.00
2017 December	20	40.74 2017-12-18	39.76 2017-12-20	40.42 2017-12-01	39.78 2017-12-29	-1.58	0.79	-1.63
2017 November	21	40.40 2017-11-30	38.87 2017-11-15	39.29 2017-11-01	40.40 2017-11-30	2.83	2.83	-1.07
2017 October	22	39.33 2017-10-27	38.85 2017-10-09	38.86 2017-10-02	39.22 2017-10-31	0.93	1.21	-0.03
2017 September	20	38.65 2017-09-29	37.11 2017-09-07	37.57 2017-09-01	38.65 2017-09-29	2.87	2.87	-1.22
2017 August	23	38.03 2017-08-01	36.73 2017-08-21	38.03 2017-08-01	37.44 2017-08-31	-1.55	0.00	-3.42
2017 July	20	38.29 2017-07-25	37.04 2017-07-06	37.52 2017-07-03	37.94 2017-07-31	1.12	2.05	-1.28
2017 June	22	37.54 2017-06-19	36.89 2017-06-22	37.35 2017-06-01	37.28 2017-06-30	-0.19	0.51	-1.23
2017 May	22	37.13 2017-05-01	36.24 2017-05-17	37.13 2017-05-01	36.96 2017-05-31	-0.46	0.00	-2.40
2017 April	19	37.48 2017-04-25	36.55 2017-04-13	37.10 2017-04-03	37.11 2017-04-28	0.03	1.02	-1.48
2017 March	23	37.87 2017-03-01	36.81 2017-03-21	37.87 2017-03-01	37.27 2017-03-31	-1.58	0.00	-2.80
2017 February	19	37.58 2017-02-21	36.17 2017-02-01	36.17 2017-02-01	37.30 2017-02-28	3.12	3.90	0.00
2017 January	20	36.63 2017-01-25	35.75 2017-01-19	35.76 2017-01-03	36.22 2017-01-31	1.29	2.43	-0.03
2016 December	21	36.61 2016-12-09	35.49 2016-12-01	35.49 2016-12-01	35.55 2016-12-30	0.17	3.16	0.00
2016 November	21	35.67 2016-11-25	32.88 2016-11-03	33.07 2016-11-01	35.65 2016-11-30	7.80	7.86	-0.57
2016 October	21	34.23 2016-10-06	33.20 2016-10-28	34.06 2016-10-03	33.26 2016-10-31	-2.35	0.50	-2.52
2016 September	21	34.32 2016-09-07	32.97 2016-09-14	34.09 2016-09-01	34.19 2016-09-30	0.29	0.67	-3.29
2016 August	23	34.22 2016-08-30	33.21 2016-08-02	33.47 2016-08-01	34.10 2016-08-31	1.88	2.24	-0.78
2016 July	20	33.77 2016-07-26	32.44 2016-07-05	32.85 2016-07-01	33.68 2016-07-29	2.53	2.80	-1.25
2016 June	22	33.37 2016-06-23	31.12 2016-06-27	32.90 2016-06-01	32.77 2016-06-30	-0.40	1.43	-5.41
2016 May	21	32.82 2016-05-31	31.37 2016-05-04	31.91 2016-05-02	32.82 2016-05-31	2.85	2.85	-1.69
2016 April	21	32.18 2016-04-27	30.81 2016-04-07	31.49 2016-04-01	31.64 2016-04-29	0.48	2.19	-2.16
2016 March	18	31.28 2016-03-30	29.89 2016-03-08	30.33 2016-03-07	31.27 2016-03-31	3.10	3.13	-1.45

VEVCX Dividends

This table shows historical dividends paid by VEVCX.
There were at least 12 dividends paid by VEVCX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.58	46.78		61.17				1.64
2020-12-22	0.05900	9.17	monthly	6	-	-	-	0.15
2020-12-16	1.66800	18.40	quaterly	84	-	-	-	4.23
2020-09-23	0.03100	0.37	quaterly	91	-	-	-	0.09
2020-06-24	0.03000	0.37	quaterly	91	-	-	-	0.09
2020-03-25	0.07200	1.06	quaterly	93	-	-	-	0.27
2019-12-23	0.08300	12.92	monthly	6	-	-	-	0.21
2019-12-17	1.89600	21.46	quaterly	83	-	-	-	4.88
2019-09-25	0.00900	0.09	quaterly	92	-	-	-	0.02
2019-06-25	0.03400	0.36	quaterly	91	-	-	-	0.09
2019-03-26	0.03000	0.34	quaterly	90	-	-	-	0.08
2018-12-26	0.04000	6.55	monthly	7	-	-	-	0.13
2018-12-19	3.05000	490.25	monthly	0	-	-	-	9.40

VEVCX Stock Splits

This table shows VEVCX stock splits.

There are no VEVCX stock splits to display.

VEVCX Basic Information

Ticker, symbol:

VEVCX
Full title:

Victory Sycamore Established Value Fund Class C
First trading day:

2016-03-07
Last trading day:

2022-10-26
Total trading days:

1,287
Last close price:

44.49 (+0.95%)
Market cap:

11.13B
Stock Exchange:

Nasdaq
Address:

Victory Portfolios
Description:

The investment seeks long-term capital growth by investing primarily in common stocks. The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its assets in equity securities of companies with market capitalizations, at the time of purchase, within the range of companies comprising the Russell MidCap® Value Index. The fund may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts (ADRs and GDRs).
Phone number:

800-539-3863

Best intraday sessions of VEVCX

This table shows top 0 best intraday sessions of VEVCX.

No data to display.

Worst intraday sessions of VEVCX

This table shows the worst 0 intraday sessions of VEVCX.

No data to display.

Best after-hours sessions of VEVCX

This table shows top 0 best after-hours sessions of VEVCX.

Position	Date	Percentage
1	2021-01-15	13.39
2	2020-03-23	10.33
3	2020-03-12	8.04
4	2020-04-03	7.87
5	2020-11-09	6.55
6	2020-05-15	6.31
7	2020-03-25	5.96
8	2020-04-16	4.75
9	2020-03-16	4.65
10	2020-04-07	4.35
11	2020-03-09	4.00
12	2020-05-22	3.87
13	2020-04-28	3.82
14	2021-01-05	3.82
15	2020-04-24	3.81
16	2018-12-24	3.78
17	2020-03-24	3.61
18	2020-02-28	3.58
19	2020-03-03	3.51
20	2020-05-07	3.40
21	2020-04-08	3.08
22	2020-06-04	3.07
23	2020-03-18	2.93
24	2020-06-02	2.92
25	2019-01-03	2.89
26	2022-02-23	2.83
27	2022-03-01	2.79
28	2020-05-26	2.77
29	2020-05-19	2.62
30	2020-11-23	2.52
31	2020-07-14	2.52
32	2020-03-27	2.50
33	2020-10-30	2.46
34	2020-11-13	2.45
35	2020-11-04	2.43
36	2020-11-12	2.40
37	2020-11-02	2.24
38	2016-11-04	2.22
39	2020-06-11	2.20
40	2019-06-03	2.16
41	2020-06-26	2.16
42	2020-05-06	2.16
43	2018-03-23	2.14
44	2020-12-03	2.10
45	2020-09-25	2.09
46	2022-03-08	2.07
47	2016-06-29	2.06
48	2020-04-13	2.05
49	2019-08-07	2.03
50	2020-10-02	2.00
51	2020-06-05	2.00
52	2018-10-29	1.93
53	2018-10-15	1.93
54	2022-03-15	1.91
55	2022-04-27	1.89
56	2020-09-01	1.89
57	2020-12-14	1.88
58	2020-07-28	1.85
59	2022-04-18	1.82
60	2020-07-09	1.79
61	2020-08-21	1.78
62	2020-06-15	1.74
63	2019-08-15	1.73
64	2016-03-10	1.73
65	2016-07-07	1.71
66	2018-02-13	1.67
67	2020-09-11	1.66
68	2018-04-09	1.65
69	2016-06-27	1.64
70	2020-07-13	1.64
71	2018-11-06	1.64
72	2022-02-14	1.63
73	2020-10-21	1.57
74	2020-05-13	1.57
75	2020-11-20	1.57
76	2020-02-04	1.55
77	2020-04-21	1.55
78	2017-02-28	1.53
79	2016-06-28	1.52
80	2018-03-08	1.52
81	2022-02-07	1.49
82	2018-11-27	1.49
83	2018-02-22	1.49
84	2016-05-09	1.43
85	2020-06-24	1.43
86	2018-10-31	1.42
87	2019-08-28	1.41
88	2020-10-06	1.41
89	2019-10-10	1.40
90	2019-01-17	1.40
91	2016-09-20	1.38
92	2020-11-30	1.38
93	2016-06-22	1.37
94	2020-08-07	1.36
95	2016-05-23	1.35
96	2019-09-03	1.32
97	2020-08-06	1.32
98	2020-04-06	1.30
99	2020-06-01	1.30
100	2020-10-28	1.30

Worst after-hours sessions of VEVCX

This table shows the worst 0 after-hours sessions of VEVCX.

Position	Date	Percentage
1	2020-03-13	-12.39
2	2020-03-11	-10.25
3	2018-12-18	-9.84
4	2020-03-06	-8.52
5	2020-03-17	-8.45
6	2020-06-10	-6.86
7	2020-03-10	-5.73
8	2020-03-19	-5.22
9	2020-03-31	-5.17
10	2022-04-29	-4.73
11	2019-12-16	-4.38
12	2020-12-15	-4.35
13	2020-03-20	-4.07
14	2020-04-14	-3.99
15	2016-06-23	-3.96
16	2020-05-12	-3.95
17	2020-03-26	-3.82
18	2020-02-26	-3.65
19	2020-04-30	-3.57
20	2022-03-04	-3.49
21	2018-02-07	-3.48
22	2020-06-23	-3.48
23	2020-02-24	-3.47
24	2022-04-20	-3.47
25	2020-03-04	-3.45
26	2018-02-02	-3.41
27	2020-04-29	-3.21
28	2020-05-11	-3.18
29	2020-04-09	-3.15
30	2019-08-13	-3.03
31	2018-12-03	-2.97
32	2020-10-27	-2.95
33	2020-06-09	-2.94
34	2020-09-18	-2.93
35	2016-06-24	-2.90
36	2020-02-21	-2.81
37	2019-08-22	-2.69
38	2018-12-21	-2.64
39	2016-09-08	-2.60
40	2018-10-23	-2.59
41	2020-04-17	-2.58
42	2019-08-02	-2.57
43	2020-06-08	-2.54
44	2018-10-09	-2.47
45	2022-04-28	-2.46
46	2020-10-23	-2.45
47	2018-10-10	-2.44
48	2019-05-10	-2.44
49	2020-09-22	-2.39
50	2020-09-04	-2.39
51	2022-02-28	-2.34
52	2020-03-02	-2.33
53	2018-03-21	-2.30
54	2017-12-19	-2.21
55	2020-04-20	-2.20
56	2018-12-06	-2.14
57	2020-04-02	-2.14
58	2018-03-29	-2.12
59	2020-07-08	-2.10
60	2016-12-27	-2.06
61	2020-06-25	-2.02
62	2018-04-05	-2.00
63	2022-04-25	-1.93
64	2018-12-14	-1.91
65	2020-09-02	-1.88
66	2019-03-21	-1.85
67	2020-07-06	-1.84
68	2020-11-11	-1.84
69	2019-10-07	-1.82
70	2018-03-22	-1.79
71	2022-02-22	-1.79
72	2020-01-30	-1.78
73	2020-03-05	-1.70
74	2016-09-12	-1.69
75	2019-09-30	-1.67
76	2018-02-01	-1.63
77	2020-10-26	-1.60
78	2022-02-16	-1.60
79	2020-12-31	-1.60
80	2017-05-16	-1.60
81	2018-11-19	-1.59
82	2019-10-01	-1.59
83	2020-02-27	-1.55
84	2018-12-20	-1.53
85	2019-05-06	-1.52
86	2020-11-27	-1.51
87	2017-08-16	-1.50
88	2016-10-10	-1.49
89	2019-05-22	-1.48
90	2019-07-31	-1.48
91	2020-05-08	-1.47
92	2016-03-07	-1.45
93	2020-01-24	-1.44
94	2018-12-19	-1.42
95	2017-03-20	-1.42
96	2020-10-12	-1.42
97	2016-06-09	-1.41
98	2020-02-25	-1.39
99	2018-10-25	-1.36
100	2017-08-09	-1.36

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:42

VEVCX information

Full title

Victory Sycamore Established Value Fund Class C
First trading day

2016-03-07
Last trading day

2022-10-26
Total trading days

1,287
Last close price

44.49 (+0.95%)
Market cap

11.13B
Stock Exchange

Nasdaq
Address

Victory Portfolios
Phone number

800-539-3863
Description

The investment seeks long-term capital growth by investing primarily in common stocks. The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its assets in equity securities of companies with market capitalizations, at the time of purchase, within the range of companies comprising the Russell MidCap® Value Index. The fund may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts (ADRs and GDRs).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

141 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...