VETS stock analysis of September 20, 2018
Pacer Military Times Best Employers ETF
- VETS IPO: 2018-04-10
- 38.62 (+1.00%)
- 816 trading days in total
- VETS Latest trading day: 2022-02-09
- NasdaqGM
28.04 close price
All-time high
115 trading day
Pre-market
2018-09-19 close ⇢ 2018-09-20 open
0.00%
- Reached relative ALL-TIME high at 28.04It means it reached the highest point until 2018-09-19. The absolute highest point was reached in 2021-05-10.
- 2018-09-19 closed at 28.04
- 2018-09-20 opened at 28.04
Intraday
0.00%
- Reached relative ALL-TIME high at 28.04It means it reached the highest point until 2018-09-20. The absolute highest point was reached in 2021-05-10.
- opened at 28.04 ⇢ closed at 28.04
- highest at 28.04 ⇢ 0.00%
- lowest at 28.04 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2018-09-20 close ⇢ 2018-09-21 open
0.00%
- Reached relative ALL-TIME high at 28.04It means it reached the highest point until 2018-09-21. The absolute highest point was reached in 2021-05-10.
- 2018-09-20 closed at 28.04
- 2018-09-21 opened at 28.04
VETS investment calculator
This calculator shows the potential of VETS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VETS
Duration:
3 years 143 days
Trading days:
701
SELL
Value on 2022-02-09 close
1,423.72
Dividends (10)
3.26%
+46.40
Stock growth
96.74%
+377.32
NET: +423.72
Total ROI: +42.37% (1.42x)
Annualised: +10.98% (1.11x)
Dividends ROI: +4.64% (1.05x)
Dividend Yield: +1.35% (1.01x)
Stock price: 38.62
Duration: 3 years 143 days
Trading days: 701
HIGHEST VALUE
Value on 2021-05-10
1,483.27
Dividends (10)
3.13%
+46.40
Stock growth
96.87%
+436.88
NET: +483.27
Total ROI: +48.33% (1.48x)
Annualised: +16.12% (1.16x)
Dividends ROI: +4.64% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.29
Duration: 2 years 233 days
Trading days: 649
LOWEST VALUE
Value on 2020-03-23
827.85
Dividends (7)
4.02%
+33.27
Stock growth
95.98%
-205.42
NET: -172.15
Max drawdown: -17.21% (0.83x)
Annualised: -11.78% (0.88x)
Dividends ROI: +3.33% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.28
Duration: 1 year 185 days
Trading days: 377
SELL
Value on 2022-02-09 close
1,377.32
NET: +377.32
ROI: +37.73% (1.38x)
Annualised: +9.90% (1.10x)
Stock price: 38.62
Duration: 3 years 143 days
Trading days: 701
HIGHEST VALUE
Value on 2021-05-10
1,436.88
NET: +436.88
ROI: +43.69% (1.44x)
Annualised: +14.73% (1.15x)
Stock price: 40.29
Duration: 2 years 233 days
Trading days: 649
LOWEST VALUE
Value on 2020-03-23
794.58
NET: -205.42
Max drawdown: -20.54% (0.79x)
Annualised: -14.15% (0.86x)
Stock price: 22.28
Duration: 1 year 185 days
Trading days: 377
VETS stock timeline
- September 20, 2018 was 115th VETS trading day out of 816.
- If we count from the first VETS trading day ( 2018-04-10 ) to the last one ( 2022-02-09 ), September 20, 2018 is at 14.09% of entire VETS stock history.
- It means that there are at least 701 VETS trading days after September 20, 2018.
- 2018-09-20 was 5 years 364 days OR 2189 days ago.
- September 20, 2018 was Thursday of 38th week in 2018.
- 2018-09-20 was 115th trading day in 2018 ⬤ 13th trading day in 2018 September.
VETS Dividends
- Our database shows that September 20, 2018 was NOT involved in VETS dividends.
-
Dividends for VETS stock was paid 11 times:
- 1 times before September 20, 2018
- 10 times after September 20, 2018
- The last ex-dividend date of VETS was on 2020-12-21 (Yearly Yield: 1.37%)
In the table below, you can see previous and next ex-dividend dates of VETS:
- Dividends before 2018-09-20 (1)
- Divdiends after 2018-09-20 (10)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.07 | 1.06 | 0 | 0.27 | ||||
2018-06-26 | 0.06800 | 1.06 | quaterly | 0 | - | - | - | 0.27 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.13 | 1.86 | 90.9 | 0.46 | ||||
2018-09-25 | 0.17400 | 2.49 | quaterly | 91 | - | - | - | 0.62 |
2018-12-24 | 0.09400 | 1.60 | quaterly | 90 | - | - | - | 0.39 |
2019-03-26 | 0.13700 | 1.98 | quaterly | 92 | - | - | - | 0.50 |
2019-06-25 | 0.14100 | 1.96 | quaterly | 91 | - | - | - | 0.49 |
2019-09-24 | 0.13600 | 1.82 | quaterly | 91 | - | - | - | 0.45 |
2019-12-24 | 0.11300 | 1.40 | quaterly | 91 | 2019-12-26 | 2019-12-27 | - | 0.35 |
2020-03-23 | 0.13800 | 2.51 | quaterly | 90 | 2020-03-24 | 2020-03-27 | - | 0.62 |
2020-06-22 | 0.10800 | 1.51 | quaterly | 91 | 2020-06-23 | 2020-06-26 | 2020-06-19 | 0.38 |
2020-09-21 | 0.14500 | 1.92 | quaterly | 91 | 2020-09-22 | 2020-09-25 | 2020-09-18 | 0.48 |
2020-12-21 | 0.11500 | 1.37 | quaterly | 91 | - | - | - | 0.34 |
VETS stock splits
We have no data that VETS has any stock splits in it's entire history.
VETS Price Ranges
This section shows the current VETS stock close price (28.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VETS
This section shows lows and highs of VETS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 38.62
| 38.52
| 38.52
| 38.62
| 0.26 | 0.26 | 0.00 |
2022 January | 1 | 38.62
| 38.52
| 38.52
| 38.62
| 0.26 | 0.26 | 0.00 |
2021 July | 13 | 39.02
| 37.68
| 38.57
| 38.62
| 0.13 | 1.17 | -2.31 |
2021 June | 18 | 40.08
| 38.20
| 39.80
| 38.57
| -3.09 | 0.70 | -4.02 |
2021 May | 18 | 40.29
| 38.85
| 39.38
| 39.64
| 0.66 | 2.31 | -1.35 |
2021 April | 15 | 39.11
| 38.05
| 38.21
| 38.92
| 1.86 | 2.36 | -0.42 |
2021 March | 22 | 37.79
| 35.00
| 35.00
| 37.53
| 7.23 | 7.97 | 0.00 |
2021 February | 13 | 35.89
| 33.23
| 33.17
| 34.84
| 5.03 | 8.20 | 0.18 |
2021 January | 19 | 35.06
| 33.17
| 33.85
| 33.23
| -1.83 | 3.57 | -2.01 |
2020 December | 22 | 33.76
| 33.42
| 33.47
| 33.63
| 0.48 | 0.87 | -0.15 |
2020 November | 20 | 33.64
| 30.34
| 30.34
| 33.64
| 10.88 | 10.88 | 0.00 |
2020 October | 22 | 30.54
| 29.37
| 29.37
| 30.34
| 3.30 | 3.98 | 0.00 |
2020 September | 21 | 30.83
| 29.37
| 30.24
| 29.37
| -2.88 | 1.95 | -2.88 |
2020 August | 21 | 30.35
| 29.04
| 29.05
| 30.28
| 4.23 | 4.48 | -0.03 |
2020 July | 22 | 29.24
| 27.44
| 28.23
| 28.94
| 2.52 | 3.58 | -2.80 |
2020 June | 22 | 30.67
| 26.09
| 26.09
| 27.96
| 7.17 | 17.55 | 0.00 |
2020 May | 20 | 26.91
| 25.98
| 26.24
| 26.09
| -0.57 | 2.55 | -0.99 |
2020 April | 21 | 27.40
| 24.16
| 24.16
| 26.24
| 8.61 | 13.41 | 0.00 |
2020 March | 22 | 30.95
| 22.28
| 29.96
| 24.16
| -19.36 | 3.30 | -25.63 |
2020 February | 19 | 33.66
| 28.53
| 32.34
| 28.66
| -11.38 | 4.08 | -11.78 |
2020 January | 21 | 33.07
| 32.29
| 32.32
| 32.80
| 1.49 | 2.32 | -0.09 |
2019 December | 21 | 32.48
| 31.24
| 31.68
| 32.28
| 1.89 | 2.53 | -1.39 |
2019 November | 20 | 31.87
| 30.27
| 30.27
| 31.87
| 5.29 | 5.29 | 0.00 |
2019 October | 23 | 30.27
| 28.73
| 29.78
| 30.27
| 1.65 | 1.65 | -3.53 |
2019 September | 20 | 30.27
| 29.01
| 29.01
| 29.78
| 2.65 | 4.34 | 0.00 |
2019 August | 22 | 29.98
| 28.19
| 29.98
| 29.22
| -2.54 | 0.00 | -5.97 |
2019 July | 22 | 29.98
| 29.24
| 29.24
| 29.98
| 2.53 | 2.53 | 0.00 |
2019 June | 20 | 29.12
| 27.42
| 27.42
| 29.04
| 5.91 | 6.20 | 0.00 |
2019 May | 22 | 28.36
| 27.62
| 27.62
| 27.97
| 1.27 | 2.68 | 0.00 |
2019 April | 21 | 27.62
| 27.62
| 27.62
| 27.62
| 0.00 | 0.00 | 0.00 |
2019 March | 21 | 27.53
| 26.83
| 27.53
| 27.48
| -0.18 | 0.00 | -2.54 |
2019 February | 19 | 27.53
| 25.74
| 25.74
| 27.53
| 6.95 | 6.95 | 0.00 |
2019 January | 21 | 25.74
| 23.81
| 23.81
| 25.74
| 8.11 | 8.11 | 0.00 |
2018 December | 19 | 26.62
| 23.49
| 26.62
| 23.81
| -10.56 | 0.00 | -11.76 |
2018 November | 21 | 26.57
| 25.50
| 26.57
| 26.44
| -0.49 | 0.00 | -4.03 |
2018 October | 23 | 27.62
| 26.57
| 27.62
| 26.57
| -3.80 | 0.00 | -3.80 |
2018 September | 19 | 28.04
| 27.57
| 27.57
| 28.04
| 1.70 | 1.70 | 0.00 |
2018 August | 23 | 27.46
| 26.58
| 26.58
| 27.46
| 3.31 | 3.31 | 0.00 |
2018 July | 21 | 26.62
| 25.75
| 25.75
| 26.56
| 3.15 | 3.38 | 0.00 |
2018 June | 21 | 26.39
| 25.64
| 25.73
| 25.75
| 0.08 | 2.57 | -0.35 |
2018 May | 22 | 26.04
| 25.03
| 25.22
| 25.73
| 2.02 | 3.25 | -0.75 |
2018 April | 15 | 25.76
| 25.08
| 25.16
| 25.53
| 1.47 | 2.38 | -0.32 |
VETS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VETS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 September
Position | Date | Percentage |
---|---|---|
1 | 2018-09-10 | 0.65 |
2 | 2018-09-13 | 0.65 |
3 | 2018-09-18 | 0.18 |
4 | 2018-09-04 | 0.18 |
5 | 2018-09-06 | 0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-20 | 3.31 |
2 | 2018-11-29 | 2.56 |
3 | 2018-07-24 | 1.93 |
4 | 2018-05-09 | 1.73 |
5 | 2018-12-10 | 1.72 |
6 | 2018-05-29 | 1.41 |
7 | 2018-05-07 | 1.40 |
8 | 2018-07-26 | 1.18 |
9 | 2018-06-01 | 1.01 |
10 | 2018-07-05 | 0.82 |
11 | 2018-11-23 | 0.78 |
12 | 2018-04-27 | 0.75 |
13 | 2018-05-21 | 0.74 |
14 | 2018-04-16 | 0.71 |
15 | 2018-11-30 | 0.68 |
16 | 2018-09-10 | 0.65 |
17 | 2018-09-13 | 0.65 |
18 | 2018-06-06 | 0.65 |
19 | 2018-06-12 | 0.65 |
20 | 2018-04-13 | 0.63 |
21 | 2018-12-06 | 0.55 |
22 | 2018-05-10 | 0.54 |
23 | 2018-05-23 | 0.54 |
24 | 2018-04-11 | 0.48 |
25 | 2018-04-17 | 0.47 |
26 | 2018-08-31 | 0.40 |
27 | 2018-06-28 | 0.39 |
28 | 2018-06-19 | 0.38 |
29 | 2018-04-20 | 0.27 |
30 | 2018-09-18 | 0.18 |
31 | 2018-09-04 | 0.18 |
32 | 2018-05-01 | 0.16 |
33 | 2018-06-05 | 0.12 |
34 | 2018-06-27 | 0.12 |
35 | 2018-04-18 | 0.08 |
36 | 2018-06-04 | 0.08 |
37 | 2018-06-07 | 0.08 |
38 | 2018-07-31 | 0.08 |
39 | 2018-09-06 | 0.07 |
40 | 2018-04-24 | 0.04 |
41 | 2018-09-05 | -0.11 |
42 | 2018-07-27 | -0.23 |
43 | 2018-12-18 | -0.24 |
44 | 2018-10-15 | -0.30 |
45 | 2018-12-12 | -0.32 |
46 | 2018-04-10 | -0.36 |
47 | 2018-12-11 | -0.39 |
48 | 2018-04-12 | -0.39 |
49 | 2018-05-24 | -0.42 |
50 | 2018-10-03 | -0.51 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-09-28 | -1.50 |
2 | 2018-09-05 | -0.11 |
3 | 2018-09-06 | 0.07 |
4 | 2018-09-04 | 0.18 |
5 | 2018-09-18 | 0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | -4.55 |
2 | 2018-12-04 | -4.24 |
3 | 2018-11-14 | -3.31 |
4 | 2018-06-25 | -1.57 |
5 | 2018-12-07 | -1.57 |
6 | 2018-09-28 | -1.50 |
7 | 2018-04-23 | -1.48 |
8 | 2018-10-10 | -1.40 |
9 | 2018-11-21 | -1.24 |
10 | 2018-12-13 | -1.23 |
11 | 2018-04-30 | -1.21 |
12 | 2018-12-14 | -1.16 |
13 | 2018-05-25 | -1.16 |
14 | 2018-05-03 | -1.03 |
15 | 2018-10-09 | -1.02 |
16 | 2018-05-22 | -1.00 |
17 | 2018-12-03 | -0.75 |
18 | 2018-10-18 | -0.71 |
19 | 2018-06-14 | -0.57 |
20 | 2018-05-15 | -0.54 |
21 | 2018-05-30 | -0.54 |
22 | 2018-06-21 | -0.53 |
23 | 2018-06-18 | -0.53 |
24 | 2018-10-03 | -0.51 |
25 | 2018-05-24 | -0.42 |
26 | 2018-12-11 | -0.39 |
27 | 2018-04-12 | -0.39 |
28 | 2018-04-10 | -0.36 |
29 | 2018-12-12 | -0.32 |
30 | 2018-10-15 | -0.30 |
31 | 2018-12-18 | -0.24 |
32 | 2018-07-27 | -0.23 |
33 | 2018-09-05 | -0.11 |
34 | 2018-04-24 | 0.04 |
35 | 2018-09-06 | 0.07 |
36 | 2018-06-04 | 0.08 |
37 | 2018-04-18 | 0.08 |
38 | 2018-06-07 | 0.08 |
39 | 2018-07-31 | 0.08 |
40 | 2018-06-27 | 0.12 |
41 | 2018-06-05 | 0.12 |
42 | 2018-05-01 | 0.16 |
43 | 2018-09-04 | 0.18 |
44 | 2018-09-18 | 0.18 |
45 | 2018-04-20 | 0.27 |
46 | 2018-06-19 | 0.38 |
47 | 2018-06-28 | 0.39 |
48 | 2018-08-31 | 0.40 |
49 | 2018-04-17 | 0.47 |
50 | 2018-04-11 | 0.48 |
No data to display.
No data to display.
VETS best and worst intraday sessions
This section shows best and worst intraday sessions of VETS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 September
Position | Date | Percentage |
---|---|---|
1 | 2018-09-14 | 0.11 |
2 | 2018-09-11 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | 1.36 |
2 | 2018-04-25 | 0.52 |
3 | 2018-11-15 | 0.51 |
4 | 2018-04-12 | 0.48 |
5 | 2018-04-10 | 0.32 |
6 | 2018-11-26 | 0.23 |
7 | 2018-04-16 | 0.20 |
8 | 2018-05-16 | 0.12 |
9 | 2018-05-01 | 0.12 |
10 | 2018-09-14 | 0.11 |
11 | 2018-11-30 | 0.08 |
12 | 2018-10-16 | 0.07 |
13 | 2018-04-13 | 0.04 |
14 | 2018-06-07 | 0.04 |
15 | 2018-06-06 | -0.04 |
16 | 2018-04-24 | -0.04 |
17 | 2018-09-11 | -0.04 |
18 | 2018-06-08 | -0.04 |
19 | 2018-12-07 | -0.08 |
20 | 2018-06-28 | -0.12 |
21 | 2018-07-06 | -0.12 |
22 | 2018-04-11 | -0.28 |
23 | 2018-04-23 | -0.31 |
24 | 2018-07-25 | -0.45 |
25 | 2018-04-19 | -0.62 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-09-11 | -0.04 |
2 | 2018-09-14 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-19 | -0.62 |
2 | 2018-07-25 | -0.45 |
3 | 2018-04-23 | -0.31 |
4 | 2018-04-11 | -0.28 |
5 | 2018-07-06 | -0.12 |
6 | 2018-06-28 | -0.12 |
7 | 2018-12-07 | -0.08 |
8 | 2018-06-08 | -0.04 |
9 | 2018-09-11 | -0.04 |
10 | 2018-04-24 | -0.04 |
11 | 2018-06-06 | -0.04 |
12 | 2018-06-07 | 0.04 |
13 | 2018-04-13 | 0.04 |
14 | 2018-10-16 | 0.07 |
15 | 2018-11-30 | 0.08 |
16 | 2018-09-14 | 0.11 |
17 | 2018-05-01 | 0.12 |
18 | 2018-05-16 | 0.12 |
19 | 2018-04-16 | 0.20 |
20 | 2018-11-26 | 0.23 |
21 | 2018-04-10 | 0.32 |
22 | 2018-04-12 | 0.48 |
23 | 2018-11-15 | 0.51 |
24 | 2018-04-25 | 0.52 |
25 | 2018-12-21 | 1.36 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:42