VETS stock analysis of February 9, 2022

Pacer Military Times Best Employers ETF

  • NasdaqGM
38.62 close price
816 trading day
Previous trading day
2022-02-08

VETS stock Buy and Hold Potential More info

INVESTMENT at 2018-04-10 open
VETS open price was $25.16
1,000.00
Click to edit
HOLDING TIME
815 trading days
or
3 years 306 days
TODAY'S WORTH — including dividends (11)
As of 2022-02-09 close price ($38.62)
1,589.39
Click to edit
ROI: +58.94% (1.59x) – ANNU: +12.83% (1.13x)

February 9th, 2022 in VETS timeline More insights

816th
trading day out of 816
in entire VETS history
 
100.00%
Progress:
816 816
Latest
trading
day
876
days ago
or
2 years 146 days
Wednesday
6th week in 2022
9th
trading day in 2022
8th
in 2022 February

VETS Dividends by February 9, 2022More information

Previous ex-div 2020-12-21
Per share: 0.12
Frequency: quaterly
Days gap: 91
Yield: 0.34%
1.37%
Yearly yield
2022-02-09
was not a dividend date.
Ex-divs before: 11
Ex-divs after: 0

VETS Stock Splits by February 9, 2022

We don't have any infomation about VETS stock splits.
It seems that VETS has not have any stock splits in it's entire history.

VETS Stock Price Ranges on February 9, 2022More insights

5D
100%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
VETS close price: 38.62
Min: 38.52   Max: 38.62
+0%
Uptrend potential 5D
If you buy at VETS close price of 38.62 and sell it when it reaches previous max of 38.62
Time period:
2022-02-04 to 2022-02-09
-0.26%
Downtrend potential 5D
If you buy at VETS close price of 38.62 and sell it when it reaches previous min of 38.52
Time period:
2022-02-04 to 2022-02-09
1M
100%
Price range 1M
Time period:
2022-01-31 to 2022-02-09
VETS close price: 38.62
Min: 38.52   Max: 38.62
+0%
Uptrend potential 1M
If you buy at VETS close price of 38.62 and sell it when it reaches previous max of 38.62
Time period:
2022-01-31 to 2022-02-09
-0.26%
Downtrend potential 1M
If you buy at VETS close price of 38.62 and sell it when it reaches previous min of 38.52
Time period:
2022-01-31 to 2022-02-09
3M
100%
Price range 3M
Time period:
2022-01-31 to 2022-02-09
VETS close price: 38.62
Min: 38.52   Max: 38.62
+0%
Uptrend potential 3M
If you buy at VETS close price of 38.62 and sell it when it reaches previous max of 38.62
Time period:
2022-01-31 to 2022-02-09
-0.26%
Downtrend potential 3M
If you buy at VETS close price of 38.62 and sell it when it reaches previous min of 38.52
Time period:
2022-01-31 to 2022-02-09
6M
100%
Price range 6M
Time period:
2022-01-31 to 2022-02-09
VETS close price: 38.62
Min: 38.52   Max: 38.62
+0%
Uptrend potential 6M
If you buy at VETS close price of 38.62 and sell it when it reaches previous max of 38.62
Time period:
2022-01-31 to 2022-02-09
-0.26%
Downtrend potential 6M
If you buy at VETS close price of 38.62 and sell it when it reaches previous min of 38.52
Time period:
2022-01-31 to 2022-02-09
1Y
71%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
VETS close price: 38.62
Min: 34.56   Max: 40.29
+4.32%
Uptrend potential 1Y
If you buy at VETS close price of 38.62 and sell it when it reaches previous max of 40.29
Time period:
2021-02-09 to 2022-02-09
-10.51%
Downtrend potential 1Y
If you buy at VETS close price of 38.62 and sell it when it reaches previous min of 34.56
Time period:
2021-02-09 to 2022-02-09
Important dates of VETS stock
PREVATHATLIPOTODAYYAGOMAGO
There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
-0.26%
  • 2022-02-08 closed at 38.62
  • 2022-02-09 opened at 38.52

Intraday

+0.26%
  • Reached the highest point in 2022 (so far).
  • Reached the lowest point in 2022 February (so far).
  • #65 best intraday of ALL-TIME
  • opened at 38.52 ⇢ closed at 38.62
  • highest at 38.62 ⇢
    +0.26%
  • lowest at 38.52 ⇢
    0.00%
  • close-to-close ⇢
    0.00%
No data for post-market.

VETS investment calculator

This calculator shows the potential of VETS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VETS
Date start:
Date end:
Duration:
3 years 306 days
Trading days:
815
BUY
Your initial investment on 2018-04-10 open
1,000.00
Shares bought: 39.75
Stock price: 25.16
SELL
Value on 2022-02-09 close
1,589.39
Dividends (11)
3.42%
+54.41
Stock growth
96.58%
+534.98
NET: +589.39
Total ROI: +58.94% (1.59x)
Annualised: +12.83% (1.13x)
Dividends ROI: +5.44% (1.05x)
Dividend Yield: +1.39% (1.01x)
Stock price: 38.62
Duration: 3 years 306 days
Trading days: 815
 
HIGHEST VALUE
Value on 2021-05-10
1,655.76
Dividends (11)
3.29%
+54.41
Stock growth
96.71%
+601.35
NET: +655.76
Total ROI: +65.58% (1.66x)
Annualised: +17.76% (1.18x)
Dividends ROI: +5.44% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.29
Duration: 3 years 31 days
Trading days: 763
LOWEST VALUE
Value on 2020-03-23
925.32
Dividends (8)
4.30%
+39.79
Stock growth
95.70%
-114.47
NET: -74.68
Max drawdown: -7.47% (0.93x)
Annualised: -3.90% (0.96x)
Dividends ROI: +3.98% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.28
Duration: 1 year 348 days
Trading days: 491
SELL
Value on 2022-02-09 close
1,534.98
NET: +534.98
ROI: +53.50% (1.53x)
Annualised: +11.81% (1.12x)
Stock price: 38.62
Duration: 3 years 306 days
Trading days: 815
 
HIGHEST VALUE
Value on 2021-05-10
1,601.35
NET: +601.35
ROI: +60.14% (1.60x)
Annualised: +16.49% (1.16x)
Stock price: 40.29
Duration: 3 years 31 days
Trading days: 763
LOWEST VALUE
Value on 2020-03-23
885.53
NET: -114.47
Max drawdown: -11.45% (0.89x)
Annualised: -6.03% (0.94x)
Stock price: 22.28
Duration: 1 year 348 days
Trading days: 491

VETS stock timeline

  • February 9, 2022 was 816th VETS trading day out of 816.
    • It is the latest trading day of VETS that we have in our database.
  • 2022-02-09 was 2 years 146 days OR 876 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 9th trading day in 2022  ⬤  8th trading day in 2022 February.

VETS Dividends

  • Our database shows that February 9, 2022 was NOT involved in VETS dividends.
  • Dividends for VETS stock was paid 11 times:
    • 11 times before February 9, 2022
    • 0 times after February 9, 2022
  • The last ex-dividend date of VETS was on 2020-12-21 (Yearly Yield: 1.37%)
In the table below, you can see previous and next ex-dividend dates of VETS:
  • Dividends before 2022-02-09 (11)
  • Divdiends after 2022-02-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.121.78 82.64   0.44
2020-12-210.115001.37quaterly91---0.34
2020-09-210.145001.92quaterly912020-09-222020-09-252020-09-180.48
2020-06-220.108001.51quaterly912020-06-232020-06-262020-06-190.38
2020-03-230.138002.51quaterly902020-03-242020-03-27-0.62
2019-12-240.113001.40quaterly912019-12-262019-12-27-0.35
2019-09-240.136001.82quaterly91---0.45
2019-06-250.141001.96quaterly91---0.49
2019-03-260.137001.98quaterly92---0.50
2018-12-240.094001.60quaterly90---0.39
2018-09-250.174002.49quaterly91---0.62
2018-06-260.068001.06quaterly0---0.27
There are no VETS dividends to display.

VETS stock splits

We have no data that VETS has any stock splits in it's entire history.

VETS Price Ranges

This section shows the current VETS stock close price (38.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09
Lowest value
38.52
2022-02-04
Highest value
38.62
2022-02-04
-0.26%
5 Days
Downtrend potential
If you buy VETS stock at current close price of 38.62 and sell it when it reaches 5 Days lowest value of 38.52, your loss would be -0.26%
100%
5 Days
Current progress
The current VETS stock close price of 38.62 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VETS stock at current close price of 38.62 and sell it when it reaches 5 Days highest value of 38.62, your profit would be +0%
Current value
38.62
2022-02-09

1 Month

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
38.52
2022-01-31
Highest value
38.62
2022-01-31
-0.26%
1 Month
Downtrend potential
If you buy VETS stock at current close price of 38.62 and sell it when it reaches 1 Month lowest value of 38.52, your loss would be -0.26%
100%
1 Month
Current progress
The current VETS stock close price of 38.62 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VETS stock at current close price of 38.62 and sell it when it reaches 1 Month highest value of 38.62, your profit would be +0%
Current value
38.62
2022-02-09

3 Months

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
38.52
2022-01-31
Highest value
38.62
2022-01-31
-0.26%
3 Months
Downtrend potential
If you buy VETS stock at current close price of 38.62 and sell it when it reaches 3 Months lowest value of 38.52, your loss would be -0.26%
100%
3 Months
Current progress
The current VETS stock close price of 38.62 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy VETS stock at current close price of 38.62 and sell it when it reaches 3 Months highest value of 38.62, your profit would be +0%
Current value
38.62
2022-02-09

6 Months

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
38.52
2022-01-31
Highest value
38.62
2022-01-31
-0.26%
6 Months
Downtrend potential
If you buy VETS stock at current close price of 38.62 and sell it when it reaches 6 Months lowest value of 38.52, your loss would be -0.26%
100%
6 Months
Current progress
The current VETS stock close price of 38.62 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy VETS stock at current close price of 38.62 and sell it when it reaches 6 Months highest value of 38.62, your profit would be +0%
Current value
38.62
2022-02-09

1 Year

103 trading days
2021-02-09 ⇢ 2022-02-09
Lowest value
34.56
2021-02-11
Highest value
40.29
2021-05-10
-10.51%
1 Year
Downtrend potential
If you buy VETS stock at current close price of 38.62 and sell it when it reaches 1 Year lowest value of 34.56, your loss would be -10.51%
70.86%
1 Year
Current progress
The current VETS stock close price of 38.62 is at 70.86% of 1 Year range
+4.32%
1 Year
Uptrend potential
If you buy VETS stock at current close price of 38.62 and sell it when it reaches 1 Year highest value of 40.29, your profit would be +4.32%
Current value
38.62
2022-02-09

Monthly Highs and Lows of VETS

This section shows lows and highs of VETS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
38.62
2022-02-09
38.52
2022-02-09
38.52
2022-02-01
38.62
2022-02-09
0.260.260.00
2022 January1
38.62
2022-01-31
38.52
2022-01-31
38.52
2022-01-31
38.62
2022-01-31
0.260.260.00
2021 July13
39.02
2021-07-02
37.68
2021-07-19
38.57
2021-07-01
38.62
2021-07-27
0.131.17-2.31
2021 June18
40.08
2021-06-01
38.20
2021-06-21
39.80
2021-06-01
38.57
2021-06-30
-3.090.70-4.02
2021 May18
40.29
2021-05-10
38.85
2021-05-12
39.38
2021-05-03
39.64
2021-05-28
0.662.31-1.35
2021 April15
39.11
2021-04-29
38.05
2021-04-08
38.21
2021-04-05
38.92
2021-04-30
1.862.36-0.42
2021 March22
37.79
2021-03-31
35.00
2021-03-08
35.00
2021-03-01
37.53
2021-03-31
7.237.970.00
2021 February13
35.89
2021-02-24
33.23
2021-02-08
33.17
2021-02-01
34.84
2021-02-26
5.038.200.18
2021 January19
35.06
2021-01-22
33.17
2021-01-29
33.85
2021-01-04
33.23
2021-01-29
-1.833.57-2.01
2020 December22
33.76
2020-12-10
33.42
2020-12-09
33.47
2020-12-01
33.63
2020-12-31
0.480.87-0.15
2020 November20
33.64
2020-11-30
30.34
2020-11-24
30.34
2020-11-02
33.64
2020-11-30
10.8810.880.00
2020 October22
30.54
2020-10-14
29.37
2020-10-06
29.37
2020-10-01
30.34
2020-10-30
3.303.980.00
2020 September21
30.83
2020-09-03
29.37
2020-09-30
30.24
2020-09-01
29.37
2020-09-30
-2.881.95-2.88
2020 August21
30.35
2020-08-31
29.04
2020-08-12
29.05
2020-08-03
30.28
2020-08-31
4.234.48-0.03
2020 July22
29.24
2020-07-24
27.44
2020-07-15
28.23
2020-07-01
28.94
2020-07-31
2.523.58-2.80
2020 June22
30.67
2020-06-05
26.09
2020-06-04
26.09
2020-06-01
27.96
2020-06-30
7.1717.550.00
2020 May20
26.91
2020-05-06
25.98
2020-05-13
26.24
2020-05-01
26.09
2020-05-29
-0.572.55-0.99
2020 April21
27.40
2020-04-09
24.16
2020-04-07
24.16
2020-04-01
26.24
2020-04-30
8.6113.410.00
2020 March22
30.95
2020-03-04
22.28
2020-03-23
29.96
2020-03-02
24.16
2020-03-31
-19.363.30-25.63
2020 February19
33.66
2020-02-18
28.53
2020-02-28
32.34
2020-02-03
28.66
2020-02-28
-11.384.08-11.78
2020 January21
33.07
2020-01-22
32.29
2020-01-07
32.32
2020-01-02
32.80
2020-01-31
1.492.32-0.09
2019 December21
32.48
2019-12-20
31.24
2019-12-03
31.68
2019-12-02
32.28
2019-12-31
1.892.53-1.39
2019 November20
31.87
2019-11-29
30.27
2019-11-06
30.27
2019-11-01
31.87
2019-11-29
5.295.290.00
2019 October23
30.27
2019-10-31
28.73
2019-10-28
29.78
2019-10-01
30.27
2019-10-31
1.651.65-3.53
2019 September20
30.27
2019-09-19
29.01
2019-09-03
29.01
2019-09-03
29.78
2019-09-30
2.654.340.00
2019 August22
29.98
2019-08-02
28.19
2019-08-15
29.98
2019-08-01
29.22
2019-08-30
-2.540.00-5.97
2019 July22
29.98
2019-07-31
29.24
2019-07-09
29.24
2019-07-01
29.98
2019-07-31
2.532.530.00
2019 June20
29.12
2019-06-24
27.42
2019-06-05
27.42
2019-06-03
29.04
2019-06-28
5.916.200.00
2019 May22
28.36
2019-05-16
27.62
2019-05-07
27.62
2019-05-01
27.97
2019-05-31
1.272.680.00
2019 April21
27.62
2019-04-30
27.62
2019-04-30
27.62
2019-04-01
27.62
2019-04-30
0.000.000.00
2019 March21
27.53
2019-03-06
26.83
2019-03-08
27.53
2019-03-01
27.48
2019-03-29
-0.180.00-2.54
2019 February19
27.53
2019-02-28
25.74
2019-02-11
25.74
2019-02-01
27.53
2019-02-28
6.956.950.00
2019 January21
25.74
2019-01-31
23.81
2019-01-23
23.81
2019-01-02
25.74
2019-01-31
8.118.110.00
2018 December19
26.62
2018-12-03
23.49
2018-12-21
26.62
2018-12-03
23.81
2018-12-31
-10.560.00-11.76
2018 November21
26.57
2018-11-14
25.50
2018-11-23
26.57
2018-11-01
26.44
2018-11-30
-0.490.00-4.03
2018 October23
27.62
2018-10-03
26.57
2018-10-31
27.62
2018-10-01
26.57
2018-10-31
-3.800.00-3.80
2018 September19
28.04
2018-09-28
27.57
2018-09-04
27.57
2018-09-04
28.04
2018-09-28
1.701.700.00
2018 August23
27.46
2018-08-31
26.58
2018-08-20
26.58
2018-08-01
27.46
2018-08-31
3.313.310.00
2018 July21
26.62
2018-07-27
25.75
2018-07-05
25.75
2018-07-02
26.56
2018-07-31
3.153.380.00
2018 June21
26.39
2018-06-14
25.64
2018-06-28
25.73
2018-06-01
25.75
2018-06-29
0.082.57-0.35
2018 May22
26.04
2018-05-22
25.03
2018-05-07
25.22
2018-05-01
25.73
2018-05-31
2.023.25-0.75
2018 April15
25.76
2018-04-19
25.08
2018-04-11
25.16
2018-04-10
25.53
2018-04-30
1.472.38-0.32

VETS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VETS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-03-0.26
22022-02-04-0.26
32022-02-05-0.26
42022-02-07-0.26
52022-02-08-0.26
PositionDatePercentage
12022-01-31-0.26
22022-02-01-0.26
32022-02-02-0.26
42022-02-03-0.26
52022-02-04-0.26
62022-02-05-0.26
72022-02-07-0.26
82022-02-08-0.26
No data to display.
No data to display.
PositionDatePercentage
12020-06-0417.55
22020-11-249.59
32019-01-238.11
42020-04-077.37
52019-10-285.36
62020-07-155.36
72020-02-284.54
82019-02-114.43
92021-01-084.14
102021-03-083.80
112019-06-053.43
122020-08-123.37
132018-08-203.31
142019-11-063.24
152020-04-083.05
162020-02-052.94
172020-10-062.62
182018-11-292.56
192020-05-052.55
202019-05-072.28
212019-08-292.28
222020-06-152.27
232021-03-112.20
242020-09-142.06
252020-03-232.06
262020-03-192.03
272021-05-122.01
282018-07-241.93
292021-03-231.92
302019-07-261.87
312019-11-251.86
322021-03-311.81
332019-06-191.78
342018-05-091.73
352018-12-101.72
362019-08-161.51
372019-09-051.50
382020-03-161.49
392018-05-291.41
402018-05-071.40
412021-03-241.39
422020-03-031.38
432019-05-151.36
442020-08-271.34
452020-06-261.31
462020-07-211.25
472019-03-081.23
482019-12-111.23
492021-05-071.21
502021-04-301.18
512018-07-261.18
522019-02-141.15
532019-12-061.15
542019-09-031.14
552020-10-081.13
562020-09-011.12
572019-08-151.10
582019-07-121.09
592019-03-121.03
602019-09-181.03
612020-12-091.02
622018-06-011.01
632020-06-300.97
642020-03-020.95
652020-02-110.87
662020-07-290.87
672021-04-280.85
682019-06-060.85
692020-09-020.82
702018-07-050.82
712021-06-210.81
722019-02-210.81
732021-03-220.81
742021-07-010.80
752021-05-270.79
762018-11-230.78
772019-06-270.76
782018-04-270.75
792019-07-090.75
802018-05-210.74
812018-04-160.71
822019-06-280.69
832021-01-150.69
842018-11-300.68
852018-09-130.65
862021-04-130.65
872020-12-310.65
882018-06-120.65
892018-09-100.65
902018-06-060.65
912019-09-110.64
922019-02-120.63
932021-05-050.63
942018-04-130.63
952019-06-070.63
962019-05-130.61
972020-06-290.61
982021-06-220.60
992018-12-060.55
1002018-05-230.54
PositionDatePercentage
12022-02-01-0.26
22022-02-02-0.26
32022-02-03-0.26
42022-02-04-0.26
52022-02-05-0.26
PositionDatePercentage
12022-01-31-0.26
22022-02-01-0.26
32022-02-02-0.26
42022-02-03-0.26
52022-02-04-0.26
62022-02-05-0.26
72022-02-07-0.26
82022-02-08-0.26
No data to display.
No data to display.
PositionDatePercentage
12020-03-06-8.30
22020-03-13-7.19
32020-03-12-7.16
42020-03-20-5.55
52020-06-11-5.06
62020-03-17-4.63
72018-12-20-4.55
82018-12-04-4.24
92019-08-02-3.74
102021-02-04-3.74
112020-02-26-3.56
122018-11-14-3.31
132020-02-27-3.22
142020-03-10-3.07
152020-09-25-2.94
162020-05-12-2.88
172020-02-21-2.62
182019-10-01-2.62
192020-03-04-2.42
202021-02-03-2.38
212021-02-02-2.36
222020-04-09-2.27
232021-01-28-2.27
242021-01-26-2.21
252021-02-24-2.03
262019-03-06-2.03
272020-06-23-2.02
282019-05-31-1.97
292020-06-25-1.90
302020-07-24-1.68
312020-07-08-1.65
322018-12-07-1.57
332018-06-25-1.57
342019-08-14-1.53
352019-05-08-1.52
362018-09-28-1.50
372018-04-23-1.48
382018-10-10-1.40
392020-01-31-1.40
402021-05-11-1.37
412019-08-23-1.31
422021-01-22-1.31
432021-06-16-1.25
442019-05-22-1.24
452018-11-21-1.24
462018-12-13-1.23
472018-04-30-1.21
482019-12-02-1.17
492018-05-25-1.16
502018-12-14-1.16
512021-02-09-1.14
522019-08-12-1.14
532021-05-25-1.11
542020-04-20-1.09
552020-01-23-1.09
562020-09-08-1.09
572021-06-18-1.06
582021-02-01-1.04
592019-06-24-1.03
602018-05-03-1.03
612018-10-09-1.02
622018-05-22-1.00
632021-07-16-0.96
642021-06-29-0.95
652019-09-20-0.93
662021-07-19-0.91
672021-02-12-0.89
682021-04-19-0.88
692020-02-20-0.84
702021-03-15-0.83
712019-07-17-0.81
722019-09-24-0.77
732020-06-19-0.76
742021-02-23-0.76
752020-01-29-0.76
762018-12-03-0.75
772021-02-25-0.74
782019-08-30-0.72
792021-03-19-0.72
802021-03-17-0.72
812018-10-18-0.71
822019-09-09-0.70
832019-05-10-0.68
842019-07-19-0.67
852020-02-07-0.66
862021-02-11-0.63
872019-11-29-0.60
882018-06-14-0.57
892018-05-30-0.54
902018-05-15-0.54
912021-05-17-0.53
922018-06-21-0.53
932018-06-18-0.53
942020-03-24-0.51
952020-11-30-0.51
962018-10-03-0.51
972019-08-13-0.49
982021-04-29-0.46
992019-03-07-0.45
1002021-06-25-0.44

VETS best and worst intraday sessions

This section shows best and worst intraday sessions of VETS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-040.26
22022-02-050.26
32022-02-070.26
42022-02-080.26
52022-02-090.26
PositionDatePercentage
12022-01-310.26
22022-02-010.26
32022-02-020.26
42022-02-030.26
52022-02-040.26
62022-02-050.26
72022-02-070.26
82022-02-080.26
92022-02-090.26
No data to display.
No data to display.
PositionDatePercentage
12021-02-095.40
22020-03-135.01
32020-03-174.90
42020-03-244.27
52021-02-044.07
62020-04-082.51
72020-03-042.45
82021-02-032.44
92020-03-252.42
102021-02-022.41
112021-02-222.11
122021-02-242.08
132020-03-101.91
142020-03-021.90
152021-03-011.40
162018-12-211.36
172020-11-251.17
182021-03-261.16
192020-06-251.12
202021-02-011.06
212021-07-190.97
222021-06-290.94
232021-07-200.92
242021-02-120.90
252020-01-300.89
262021-01-280.86
272021-02-230.77
282021-05-140.76
292021-03-180.75
302021-05-040.74
312021-03-170.73
322021-02-110.64
332020-01-230.55
342021-05-260.54
352018-04-250.52
362018-11-150.51
372020-09-090.50
382020-01-130.49
392021-07-230.49
402019-08-130.49
412019-08-140.49
422019-12-030.48
432018-04-120.48
442020-05-130.42
452020-02-260.41
462021-05-060.40
472019-09-120.40
482021-04-290.39
492020-02-100.39
502021-03-120.35
512021-04-230.34
522021-06-240.34
532021-03-300.32
542018-04-100.32
552021-02-250.28
562019-12-200.28
572021-05-240.28
582020-01-240.28
592020-07-220.27
602020-01-160.27
612022-02-040.26
622022-02-070.26
632022-01-310.26
642022-02-020.26
652022-02-090.26
662022-02-010.26
672022-02-080.26
682022-02-030.26
692022-02-050.26
702021-07-270.26
712020-06-220.24
722018-11-260.23
732021-06-300.23
742021-01-110.23
752019-12-110.22
762021-03-290.21
772021-06-250.21
782020-10-070.20
792019-09-090.20
802018-04-160.20
812021-01-290.18
822020-02-200.18
832021-04-130.18
842020-03-050.17
852020-01-080.15
862021-06-110.15
872021-01-250.14
882019-11-260.13
892021-04-200.13
902018-05-160.12
912019-12-260.12
922018-05-010.12
932020-04-130.11
942018-09-140.11
952019-05-160.11
962021-04-150.10
972019-12-190.09
982021-01-200.09
992020-02-060.09
1002021-04-190.08
PositionDatePercentage
12022-02-010.26
22022-02-020.26
32022-02-030.26
42022-02-040.26
52022-02-050.26
PositionDatePercentage
12022-01-310.26
22022-02-010.26
32022-02-020.26
42022-02-030.26
52022-02-040.26
62022-02-050.26
72022-02-070.26
82022-02-080.26
92022-02-090.26
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-3.92
22020-03-03-3.31
32020-03-18-3.30
42020-02-25-3.25
52021-03-23-1.89
62020-02-27-1.78
72020-09-03-1.78
82021-05-12-1.65
92020-06-12-1.55
102021-01-04-1.54
112020-09-10-1.53
122020-06-19-1.40
132021-03-24-1.37
142020-03-11-1.35
152020-06-24-1.28
162021-03-04-1.18
172019-10-02-0.93
182021-03-22-0.81
192021-07-02-0.80
202021-06-22-0.80
212020-02-28-0.76
222020-04-21-0.64
232018-04-19-0.62
242021-05-10-0.60
252020-05-06-0.59
262021-01-26-0.55
272021-06-16-0.53
282020-07-01-0.53
292021-06-07-0.50
302019-12-30-0.49
312021-02-26-0.46
322018-07-25-0.45
332021-04-08-0.42
342020-04-09-0.40
352020-07-07-0.39
362020-06-23-0.38
372020-07-16-0.38
382020-01-21-0.36
392021-05-18-0.35
402021-06-10-0.33
412018-04-23-0.31
422021-03-02-0.31
432020-01-22-0.30
442021-06-28-0.28
452018-04-11-0.28
462021-06-14-0.28
472020-08-31-0.23
482021-05-03-0.23
492019-12-31-0.22
502019-12-02-0.22
512021-07-13-0.21
522020-02-18-0.21
532020-07-30-0.21
542021-06-01-0.20
552021-06-04-0.20
562021-03-09-0.19
572021-07-14-0.18
582021-04-28-0.18
592020-02-21-0.18
602019-06-07-0.17
612021-01-19-0.17
622021-06-17-0.16
632019-12-09-0.16
642020-07-09-0.15
652021-06-08-0.15
662020-12-01-0.15
672021-03-03-0.14
682020-06-05-0.13
692021-05-28-0.13
702018-07-06-0.12
712018-06-28-0.12
722019-12-16-0.12
732019-09-06-0.10
742019-09-13-0.10
752020-02-14-0.09
762018-12-07-0.08
772020-08-13-0.07
782019-03-07-0.07
792020-09-15-0.07
802020-01-07-0.06
812018-04-24-0.04
822019-08-15-0.04
832018-06-06-0.04
842018-09-11-0.04
852018-06-08-0.04
862021-04-30-0.03
872020-02-12-0.03
882019-08-19-0.03
892019-09-19-0.03
902019-12-12-0.03
912019-07-18-0.03
922021-03-31-0.03
932020-12-10-0.03
942019-12-18-0.03
952020-10-20-0.03
962019-09-10-0.03
972019-09-17-0.03
982020-02-19-0.03
992020-08-03-0.03
1002020-02-24-0.03
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VETS
VETS information
  • Full title
    Pacer Military Times Best Employers ETF
  • First trading day
    2018-04-10
  • Last trading day
    2022-02-09
  • Total trading days
    816
  • Last close price
    38.62 (+1.00%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-617-0004
  • Description
    VETS was created on 04/10/18 by Pacer Advisors. The ETF tracks an equally weighted index of US companies with veteran- and military-friendly employment practices.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
141 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...