VETS stock analysis of September 12, 2018

Pacer Military Times Best Employers ETF

  • NasdaqGM
27.78 close price
109 trading day
Previous trading day
2018-09-11

VETS stock Buy and Hold Potential More info

INVESTMENT at 2018-09-12 open
VETS open price was $27.78
1,000.00
Click to edit
HOLDING TIME
707 trading days
or
3 years 151 days
TODAY'S WORTH — including dividends (10)
As of 2022-02-09 close price ($38.62)
1,437.04
Click to edit
ROI: +43.70% (1.44x) – ANNU: +11.21% (1.11x)

September 12th, 2018 in VETS timeline More insights

109th
trading day out of 816
in entire VETS history
 
13.36%
Progress:
109 816
707
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
2155
days ago
or
5 years 330 days
Wednesday
37th week in 2018
109th
trading day in 2018
7th
in 2018 September

VETS Dividends by September 12, 2018More information

Previous ex-div 2018-06-26
Per share: 0.07
Frequency: quaterly
Yield: 0.27%
1.06%
Yearly yield
2018-09-12
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 10
Next ex-div 2018-09-25
Per share: 0.17
Frequency: quaterly
Days gap: 91
Yield: 0.62%
2.49%
Yearly yield

VETS Stock Splits by September 12, 2018

We don't have any infomation about VETS stock splits.
It seems that VETS has not have any stock splits in it's entire history.

VETS Stock Price Ranges on September 12, 2018More insights

5D
95%
Price range 5D
Time period:
2018-09-06 to 2018-09-12
VETS close price: 27.78
Min: 27.59   Max: 27.79
+0.04%
Uptrend potential 5D
If you buy at VETS close price of 27.78 and sell it when it reaches previous max of 27.79
Time period:
2018-09-06 to 2018-09-12
-0.68%
Downtrend potential 5D
If you buy at VETS close price of 27.78 and sell it when it reaches previous min of 27.59
Time period:
2018-09-06 to 2018-09-12
1M
99%
Price range 1M
Time period:
2018-08-13 to 2018-09-12
VETS close price: 27.78
Min: 26.58   Max: 27.79
+0.04%
Uptrend potential 1M
If you buy at VETS close price of 27.78 and sell it when it reaches previous max of 27.79
Time period:
2018-08-13 to 2018-09-12
-4.32%
Downtrend potential 1M
If you buy at VETS close price of 27.78 and sell it when it reaches previous min of 26.58
Time period:
2018-08-13 to 2018-09-12
3M
100%
Price range 3M
Time period:
2018-06-12 to 2018-09-12
VETS close price: 27.78
Min: 25.64   Max: 27.79
+0.04%
Uptrend potential 3M
If you buy at VETS close price of 27.78 and sell it when it reaches previous max of 27.79
Time period:
2018-06-12 to 2018-09-12
-7.7%
Downtrend potential 3M
If you buy at VETS close price of 27.78 and sell it when it reaches previous min of 25.64
Time period:
2018-06-12 to 2018-09-12
Important dates of VETS stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2018-09-13

Pre-market

2018-09-11 close ⇢ 2018-09-12 open
0.00%
  • Reached relative ALL-TIME high at 27.79
    It means it reached the highest point until 2018-09-11. The absolute highest point was reached in 2021-05-10.
  • 2018-09-11 closed at 27.78
  • 2018-09-12 opened at 27.78

Intraday

0.00%
  • opened at 27.78 ⇢ closed at 27.78
  • highest at 27.78 ⇢
    0.00%
  • lowest at 27.78 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2018-09-12 close ⇢ 2018-09-13 open
0.00%
  • 2018-09-12 closed at 27.78
  • 2018-09-13 opened at 27.78

VETS investment calculator

This calculator shows the potential of VETS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VETS
Date start:
Date end:
Duration:
3 years 151 days
Trading days:
707
BUY
Your initial investment on 2018-09-12 open
1,000.00
Shares bought: 36.00
Stock price: 27.78
SELL
Value on 2022-02-09 close
1,437.04
Dividends (10)
3.26%
+46.83
Stock growth
96.74%
+390.21
NET: +437.04
Total ROI: +43.70% (1.44x)
Annualised: +11.21% (1.11x)
Dividends ROI: +4.68% (1.05x)
Dividend Yield: +1.35% (1.01x)
Stock price: 38.62
Duration: 3 years 151 days
Trading days: 707
 
HIGHEST VALUE
Value on 2021-05-10
1,497.16
Dividends (10)
3.13%
+46.83
Stock growth
96.87%
+450.32
NET: +497.16
Total ROI: +49.72% (1.50x)
Annualised: +16.38% (1.16x)
Dividends ROI: +4.68% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.29
Duration: 2 years 241 days
Trading days: 655
LOWEST VALUE
Value on 2020-03-23
835.60
Dividends (7)
4.02%
+33.59
Stock growth
95.98%
-197.98
NET: -164.40
Max drawdown: -16.44% (0.84x)
Annualised: -11.08% (0.89x)
Dividends ROI: +3.36% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.28
Duration: 1 year 193 days
Trading days: 383
SELL
Value on 2022-02-09 close
1,390.21
NET: +390.21
ROI: +39.02% (1.39x)
Annualised: +10.13% (1.10x)
Stock price: 38.62
Duration: 3 years 151 days
Trading days: 707
 
HIGHEST VALUE
Value on 2021-05-10
1,450.32
NET: +450.32
ROI: +45.03% (1.45x)
Annualised: +15.00% (1.15x)
Stock price: 40.29
Duration: 2 years 241 days
Trading days: 655
LOWEST VALUE
Value on 2020-03-23
802.02
NET: -197.98
Max drawdown: -19.80% (0.80x)
Annualised: -13.44% (0.87x)
Stock price: 22.28
Duration: 1 year 193 days
Trading days: 383

VETS stock timeline

  • September 12, 2018 was 109th VETS trading day out of 816.
    • If we count from the first VETS trading day ( 2018-04-10 ) to the last one ( 2022-02-09 ), September 12, 2018 is at 13.36% of entire VETS stock history.
    • It means that there are at least 707 VETS trading days after September 12, 2018.
  • 2018-09-12 was 5 years 330 days OR 2155 days ago.
  • September 12, 2018 was Wednesday of 37th week in 2018.
  • 2018-09-12 was 109th trading day in 2018  ⬤  7th trading day in 2018 September.

VETS Dividends

  • Our database shows that September 12, 2018 was NOT involved in VETS dividends.
  • Dividends for VETS stock was paid 11 times:
    • 1 times before September 12, 2018
    • 10 times after September 12, 2018
  • The last ex-dividend date of VETS was on 2020-12-21 (Yearly Yield: 1.37%)
In the table below, you can see previous and next ex-dividend dates of VETS:
  • Dividends before 2018-09-12 (1)
  • Divdiends after 2018-09-12 (10)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.071.06 0   0.27
2018-06-260.068001.06quaterly0---0.27
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.131.86 90.9   0.46
2018-09-250.174002.49quaterly91---0.62
2018-12-240.094001.60quaterly90---0.39
2019-03-260.137001.98quaterly92---0.50
2019-06-250.141001.96quaterly91---0.49
2019-09-240.136001.82quaterly91---0.45
2019-12-240.113001.40quaterly912019-12-262019-12-27-0.35
2020-03-230.138002.51quaterly902020-03-242020-03-27-0.62
2020-06-220.108001.51quaterly912020-06-232020-06-262020-06-190.38
2020-09-210.145001.92quaterly912020-09-222020-09-252020-09-180.48
2020-12-210.115001.37quaterly91---0.34

VETS stock splits

We have no data that VETS has any stock splits in it's entire history.

VETS Price Ranges

This section shows the current VETS stock close price (27.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-06 ⇢ 2018-09-12
Lowest value
27.59
2018-09-06
Highest value
27.79
2018-09-11
-0.68%
5 Days
Downtrend potential
If you buy VETS stock at current close price of 27.78 and sell it when it reaches 5 Days lowest value of 27.59, your loss would be -0.68%
95%
5 Days
Current progress
The current VETS stock close price of 27.78 is at 95% of 5 Days range
+0.04%
5 Days
Uptrend potential
If you buy VETS stock at current close price of 27.78 and sell it when it reaches 5 Days highest value of 27.79, your profit would be +0.04%
Current value
27.78
2018-09-12

1 Month

22 trading days
2018-08-13 ⇢ 2018-09-12
Lowest value
26.58
2018-08-13
Highest value
27.79
2018-09-11
-4.32%
1 Month
Downtrend potential
If you buy VETS stock at current close price of 27.78 and sell it when it reaches 1 Month lowest value of 26.58, your loss would be -4.32%
99.17%
1 Month
Current progress
The current VETS stock close price of 27.78 is at 99.17% of 1 Month range
+0.04%
1 Month
Uptrend potential
If you buy VETS stock at current close price of 27.78 and sell it when it reaches 1 Month highest value of 27.79, your profit would be +0.04%
Current value
27.78
2018-09-12

3 Months

65 trading days
2018-06-12 ⇢ 2018-09-12
Lowest value
25.64
2018-06-28
Highest value
27.79
2018-09-11
-7.7%
3 Months
Downtrend potential
If you buy VETS stock at current close price of 27.78 and sell it when it reaches 3 Months lowest value of 25.64, your loss would be -7.7%
99.53%
3 Months
Current progress
The current VETS stock close price of 27.78 is at 99.53% of 3 Months range
+0.04%
3 Months
Uptrend potential
If you buy VETS stock at current close price of 27.78 and sell it when it reaches 3 Months highest value of 27.79, your profit would be +0.04%
Current value
27.78
2018-09-12

Monthly Highs and Lows of VETS

This section shows lows and highs of VETS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
38.62
2022-02-09
38.52
2022-02-09
38.52
2022-02-01
38.62
2022-02-09
0.260.260.00
2022 January1
38.62
2022-01-31
38.52
2022-01-31
38.52
2022-01-31
38.62
2022-01-31
0.260.260.00
2021 July13
39.02
2021-07-02
37.68
2021-07-19
38.57
2021-07-01
38.62
2021-07-27
0.131.17-2.31
2021 June18
40.08
2021-06-01
38.20
2021-06-21
39.80
2021-06-01
38.57
2021-06-30
-3.090.70-4.02
2021 May18
40.29
2021-05-10
38.85
2021-05-12
39.38
2021-05-03
39.64
2021-05-28
0.662.31-1.35
2021 April15
39.11
2021-04-29
38.05
2021-04-08
38.21
2021-04-05
38.92
2021-04-30
1.862.36-0.42
2021 March22
37.79
2021-03-31
35.00
2021-03-08
35.00
2021-03-01
37.53
2021-03-31
7.237.970.00
2021 February13
35.89
2021-02-24
33.23
2021-02-08
33.17
2021-02-01
34.84
2021-02-26
5.038.200.18
2021 January19
35.06
2021-01-22
33.17
2021-01-29
33.85
2021-01-04
33.23
2021-01-29
-1.833.57-2.01
2020 December22
33.76
2020-12-10
33.42
2020-12-09
33.47
2020-12-01
33.63
2020-12-31
0.480.87-0.15
2020 November20
33.64
2020-11-30
30.34
2020-11-24
30.34
2020-11-02
33.64
2020-11-30
10.8810.880.00
2020 October22
30.54
2020-10-14
29.37
2020-10-06
29.37
2020-10-01
30.34
2020-10-30
3.303.980.00
2020 September21
30.83
2020-09-03
29.37
2020-09-30
30.24
2020-09-01
29.37
2020-09-30
-2.881.95-2.88
2020 August21
30.35
2020-08-31
29.04
2020-08-12
29.05
2020-08-03
30.28
2020-08-31
4.234.48-0.03
2020 July22
29.24
2020-07-24
27.44
2020-07-15
28.23
2020-07-01
28.94
2020-07-31
2.523.58-2.80
2020 June22
30.67
2020-06-05
26.09
2020-06-04
26.09
2020-06-01
27.96
2020-06-30
7.1717.550.00
2020 May20
26.91
2020-05-06
25.98
2020-05-13
26.24
2020-05-01
26.09
2020-05-29
-0.572.55-0.99
2020 April21
27.40
2020-04-09
24.16
2020-04-07
24.16
2020-04-01
26.24
2020-04-30
8.6113.410.00
2020 March22
30.95
2020-03-04
22.28
2020-03-23
29.96
2020-03-02
24.16
2020-03-31
-19.363.30-25.63
2020 February19
33.66
2020-02-18
28.53
2020-02-28
32.34
2020-02-03
28.66
2020-02-28
-11.384.08-11.78
2020 January21
33.07
2020-01-22
32.29
2020-01-07
32.32
2020-01-02
32.80
2020-01-31
1.492.32-0.09
2019 December21
32.48
2019-12-20
31.24
2019-12-03
31.68
2019-12-02
32.28
2019-12-31
1.892.53-1.39
2019 November20
31.87
2019-11-29
30.27
2019-11-06
30.27
2019-11-01
31.87
2019-11-29
5.295.290.00
2019 October23
30.27
2019-10-31
28.73
2019-10-28
29.78
2019-10-01
30.27
2019-10-31
1.651.65-3.53
2019 September20
30.27
2019-09-19
29.01
2019-09-03
29.01
2019-09-03
29.78
2019-09-30
2.654.340.00
2019 August22
29.98
2019-08-02
28.19
2019-08-15
29.98
2019-08-01
29.22
2019-08-30
-2.540.00-5.97
2019 July22
29.98
2019-07-31
29.24
2019-07-09
29.24
2019-07-01
29.98
2019-07-31
2.532.530.00
2019 June20
29.12
2019-06-24
27.42
2019-06-05
27.42
2019-06-03
29.04
2019-06-28
5.916.200.00
2019 May22
28.36
2019-05-16
27.62
2019-05-07
27.62
2019-05-01
27.97
2019-05-31
1.272.680.00
2019 April21
27.62
2019-04-30
27.62
2019-04-30
27.62
2019-04-01
27.62
2019-04-30
0.000.000.00
2019 March21
27.53
2019-03-06
26.83
2019-03-08
27.53
2019-03-01
27.48
2019-03-29
-0.180.00-2.54
2019 February19
27.53
2019-02-28
25.74
2019-02-11
25.74
2019-02-01
27.53
2019-02-28
6.956.950.00
2019 January21
25.74
2019-01-31
23.81
2019-01-23
23.81
2019-01-02
25.74
2019-01-31
8.118.110.00
2018 December19
26.62
2018-12-03
23.49
2018-12-21
26.62
2018-12-03
23.81
2018-12-31
-10.560.00-11.76
2018 November21
26.57
2018-11-14
25.50
2018-11-23
26.57
2018-11-01
26.44
2018-11-30
-0.490.00-4.03
2018 October23
27.62
2018-10-03
26.57
2018-10-31
27.62
2018-10-01
26.57
2018-10-31
-3.800.00-3.80
2018 September19
28.04
2018-09-28
27.57
2018-09-04
27.57
2018-09-04
28.04
2018-09-28
1.701.700.00
2018 August23
27.46
2018-08-31
26.58
2018-08-20
26.58
2018-08-01
27.46
2018-08-31
3.313.310.00
2018 July21
26.62
2018-07-27
25.75
2018-07-05
25.75
2018-07-02
26.56
2018-07-31
3.153.380.00
2018 June21
26.39
2018-06-14
25.64
2018-06-28
25.73
2018-06-01
25.75
2018-06-29
0.082.57-0.35
2018 May22
26.04
2018-05-22
25.03
2018-05-07
25.22
2018-05-01
25.73
2018-05-31
2.023.25-0.75
2018 April15
25.76
2018-04-19
25.08
2018-04-11
25.16
2018-04-10
25.53
2018-04-30
1.472.38-0.32

VETS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VETS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-100.65
22018-09-130.65
32018-09-180.18
42018-09-040.18
52018-09-060.07
No data to display.
No data to display.
PositionDatePercentage
12020-06-0417.55
22020-11-249.59
32019-01-238.11
42020-04-077.37
52019-10-285.36
62020-07-155.36
72020-02-284.54
82019-02-114.43
92021-01-084.14
102021-03-083.80
112019-06-053.43
122020-08-123.37
132018-08-203.31
142019-11-063.24
152020-04-083.05
162020-02-052.94
172020-10-062.62
182018-11-292.56
192020-05-052.55
202019-05-072.28
212019-08-292.28
222020-06-152.27
232021-03-112.20
242020-09-142.06
252020-03-232.06
262020-03-192.03
272021-05-122.01
282018-07-241.93
292021-03-231.92
302019-07-261.87
312019-11-251.86
322021-03-311.81
332019-06-191.78
342018-05-091.73
352018-12-101.72
362019-08-161.51
372019-09-051.50
382020-03-161.49
392018-05-291.41
402018-05-071.40
412021-03-241.39
422020-03-031.38
432019-05-151.36
442020-08-271.34
452020-06-261.31
462020-07-211.25
472019-03-081.23
482019-12-111.23
492021-05-071.21
502021-04-301.18
512018-07-261.18
522019-02-141.15
532019-12-061.15
542019-09-031.14
552020-10-081.13
562020-09-011.12
572019-08-151.10
582019-07-121.09
592019-03-121.03
602019-09-181.03
612020-12-091.02
622018-06-011.01
632020-06-300.97
642020-03-020.95
652020-02-110.87
662020-07-290.87
672021-04-280.85
682019-06-060.85
692020-09-020.82
702018-07-050.82
712021-06-210.81
722019-02-210.81
732021-03-220.81
742021-07-010.80
752021-05-270.79
762018-11-230.78
772019-06-270.76
782018-04-270.75
792019-07-090.75
802018-05-210.74
812018-04-160.71
822019-06-280.69
832021-01-150.69
842018-11-300.68
852018-09-130.65
862021-04-130.65
872020-12-310.65
882018-06-120.65
892018-09-100.65
902018-06-060.65
912019-09-110.64
922019-02-120.63
932021-05-050.63
942018-04-130.63
952019-06-070.63
962019-05-130.61
972020-06-290.61
982021-06-220.60
992018-12-060.55
1002018-05-230.54
PositionDatePercentage
12018-09-28-1.50
22018-09-05-0.11
32018-09-060.07
42018-09-040.18
52018-09-180.18
PositionDatePercentage
12018-12-20-4.55
22018-12-04-4.24
32018-11-14-3.31
42018-06-25-1.57
52018-12-07-1.57
62018-09-28-1.50
72018-04-23-1.48
82018-10-10-1.40
92018-11-21-1.24
102018-12-13-1.23
112018-04-30-1.21
122018-12-14-1.16
132018-05-25-1.16
142018-05-03-1.03
152018-10-09-1.02
162018-05-22-1.00
172018-12-03-0.75
182018-10-18-0.71
192018-06-14-0.57
202018-05-15-0.54
212018-05-30-0.54
222018-06-21-0.53
232018-06-18-0.53
242018-10-03-0.51
252018-05-24-0.42
262018-12-11-0.39
272018-04-12-0.39
282018-04-10-0.36
292018-12-12-0.32
302018-10-15-0.30
312018-12-18-0.24
322018-07-27-0.23
332018-09-05-0.11
342018-04-240.04
352018-09-060.07
362018-06-040.08
372018-04-180.08
382018-06-070.08
392018-07-310.08
402018-06-270.12
412018-06-050.12
422018-05-010.16
432018-09-040.18
442018-09-180.18
452018-04-200.27
462018-06-190.38
472018-06-280.39
482018-08-310.40
492018-04-170.47
502018-04-110.48
No data to display.
No data to display.
PositionDatePercentage
12020-03-06-8.30
22020-03-13-7.19
32020-03-12-7.16
42020-03-20-5.55
52020-06-11-5.06
62020-03-17-4.63
72018-12-20-4.55
82018-12-04-4.24
92019-08-02-3.74
102021-02-04-3.74
112020-02-26-3.56
122018-11-14-3.31
132020-02-27-3.22
142020-03-10-3.07
152020-09-25-2.94
162020-05-12-2.88
172020-02-21-2.62
182019-10-01-2.62
192020-03-04-2.42
202021-02-03-2.38
212021-02-02-2.36
222020-04-09-2.27
232021-01-28-2.27
242021-01-26-2.21
252021-02-24-2.03
262019-03-06-2.03
272020-06-23-2.02
282019-05-31-1.97
292020-06-25-1.90
302020-07-24-1.68
312020-07-08-1.65
322018-12-07-1.57
332018-06-25-1.57
342019-08-14-1.53
352019-05-08-1.52
362018-09-28-1.50
372018-04-23-1.48
382018-10-10-1.40
392020-01-31-1.40
402021-05-11-1.37
412019-08-23-1.31
422021-01-22-1.31
432021-06-16-1.25
442019-05-22-1.24
452018-11-21-1.24
462018-12-13-1.23
472018-04-30-1.21
482019-12-02-1.17
492018-05-25-1.16
502018-12-14-1.16
512021-02-09-1.14
522019-08-12-1.14
532021-05-25-1.11
542020-04-20-1.09
552020-01-23-1.09
562020-09-08-1.09
572021-06-18-1.06
582021-02-01-1.04
592019-06-24-1.03
602018-05-03-1.03
612018-10-09-1.02
622018-05-22-1.00
632021-07-16-0.96
642021-06-29-0.95
652019-09-20-0.93
662021-07-19-0.91
672021-02-12-0.89
682021-04-19-0.88
692020-02-20-0.84
702021-03-15-0.83
712019-07-17-0.81
722019-09-24-0.77
732020-06-19-0.76
742021-02-23-0.76
752020-01-29-0.76
762018-12-03-0.75
772021-02-25-0.74
782019-08-30-0.72
792021-03-19-0.72
802021-03-17-0.72
812018-10-18-0.71
822019-09-09-0.70
832019-05-10-0.68
842019-07-19-0.67
852020-02-07-0.66
862021-02-11-0.63
872019-11-29-0.60
882018-06-14-0.57
892018-05-30-0.54
902018-05-15-0.54
912021-05-17-0.53
922018-06-21-0.53
932018-06-18-0.53
942020-03-24-0.51
952020-11-30-0.51
962018-10-03-0.51
972019-08-13-0.49
982021-04-29-0.46
992019-03-07-0.45
1002021-06-25-0.44

VETS best and worst intraday sessions

This section shows best and worst intraday sessions of VETS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-140.11
22018-09-11-0.04
PositionDatePercentage
12018-12-211.36
22018-04-250.52
32018-11-150.51
42018-04-120.48
52018-04-100.32
62018-11-260.23
72018-04-160.20
82018-05-160.12
92018-05-010.12
102018-09-140.11
112018-11-300.08
122018-10-160.07
132018-04-130.04
142018-06-070.04
152018-06-06-0.04
162018-04-24-0.04
172018-09-11-0.04
182018-06-08-0.04
192018-12-07-0.08
202018-06-28-0.12
212018-07-06-0.12
222018-04-11-0.28
232018-04-23-0.31
242018-07-25-0.45
252018-04-19-0.62
No data to display.
No data to display.
PositionDatePercentage
12021-02-095.40
22020-03-135.01
32020-03-174.90
42020-03-244.27
52021-02-044.07
62020-04-082.51
72020-03-042.45
82021-02-032.44
92020-03-252.42
102021-02-022.41
112021-02-222.11
122021-02-242.08
132020-03-101.91
142020-03-021.90
152021-03-011.40
162018-12-211.36
172020-11-251.17
182021-03-261.16
192020-06-251.12
202021-02-011.06
212021-07-190.97
222021-06-290.94
232021-07-200.92
242021-02-120.90
252020-01-300.89
262021-01-280.86
272021-02-230.77
282021-05-140.76
292021-03-180.75
302021-05-040.74
312021-03-170.73
322021-02-110.64
332020-01-230.55
342021-05-260.54
352018-04-250.52
362018-11-150.51
372020-09-090.50
382020-01-130.49
392021-07-230.49
402019-08-130.49
412019-08-140.49
422019-12-030.48
432018-04-120.48
442020-05-130.42
452020-02-260.41
462021-05-060.40
472019-09-120.40
482021-04-290.39
492020-02-100.39
502021-03-120.35
512021-04-230.34
522021-06-240.34
532021-03-300.32
542018-04-100.32
552021-02-250.28
562019-12-200.28
572021-05-240.28
582020-01-240.28
592020-07-220.27
602020-01-160.27
612022-02-040.26
622022-02-070.26
632022-01-310.26
642022-02-020.26
652022-02-090.26
662022-02-010.26
672022-02-080.26
682022-02-030.26
692022-02-050.26
702021-07-270.26
712020-06-220.24
722018-11-260.23
732021-06-300.23
742021-01-110.23
752019-12-110.22
762021-03-290.21
772021-06-250.21
782020-10-070.20
792019-09-090.20
802018-04-160.20
812021-01-290.18
822020-02-200.18
832021-04-130.18
842020-03-050.17
852020-01-080.15
862021-06-110.15
872021-01-250.14
882019-11-260.13
892021-04-200.13
902018-05-160.12
912019-12-260.12
922018-05-010.12
932020-04-130.11
942018-09-140.11
952019-05-160.11
962021-04-150.10
972019-12-190.09
982021-01-200.09
992020-02-060.09
1002021-04-190.08
PositionDatePercentage
12018-09-11-0.04
22018-09-140.11
PositionDatePercentage
12018-04-19-0.62
22018-07-25-0.45
32018-04-23-0.31
42018-04-11-0.28
52018-07-06-0.12
62018-06-28-0.12
72018-12-07-0.08
82018-06-08-0.04
92018-09-11-0.04
102018-04-24-0.04
112018-06-06-0.04
122018-06-070.04
132018-04-130.04
142018-10-160.07
152018-11-300.08
162018-09-140.11
172018-05-010.12
182018-05-160.12
192018-04-160.20
202018-11-260.23
212018-04-100.32
222018-04-120.48
232018-11-150.51
242018-04-250.52
252018-12-211.36
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-3.92
22020-03-03-3.31
32020-03-18-3.30
42020-02-25-3.25
52021-03-23-1.89
62020-02-27-1.78
72020-09-03-1.78
82021-05-12-1.65
92020-06-12-1.55
102021-01-04-1.54
112020-09-10-1.53
122020-06-19-1.40
132021-03-24-1.37
142020-03-11-1.35
152020-06-24-1.28
162021-03-04-1.18
172019-10-02-0.93
182021-03-22-0.81
192021-07-02-0.80
202021-06-22-0.80
212020-02-28-0.76
222020-04-21-0.64
232018-04-19-0.62
242021-05-10-0.60
252020-05-06-0.59
262021-01-26-0.55
272021-06-16-0.53
282020-07-01-0.53
292021-06-07-0.50
302019-12-30-0.49
312021-02-26-0.46
322018-07-25-0.45
332021-04-08-0.42
342020-04-09-0.40
352020-07-07-0.39
362020-06-23-0.38
372020-07-16-0.38
382020-01-21-0.36
392021-05-18-0.35
402021-06-10-0.33
412018-04-23-0.31
422021-03-02-0.31
432020-01-22-0.30
442021-06-28-0.28
452018-04-11-0.28
462021-06-14-0.28
472020-08-31-0.23
482021-05-03-0.23
492019-12-31-0.22
502019-12-02-0.22
512021-07-13-0.21
522020-02-18-0.21
532020-07-30-0.21
542021-06-01-0.20
552021-06-04-0.20
562021-03-09-0.19
572021-07-14-0.18
582021-04-28-0.18
592020-02-21-0.18
602019-06-07-0.17
612021-01-19-0.17
622021-06-17-0.16
632019-12-09-0.16
642020-07-09-0.15
652021-06-08-0.15
662020-12-01-0.15
672021-03-03-0.14
682020-06-05-0.13
692021-05-28-0.13
702018-07-06-0.12
712018-06-28-0.12
722019-12-16-0.12
732019-09-06-0.10
742019-09-13-0.10
752020-02-14-0.09
762018-12-07-0.08
772020-08-13-0.07
782019-03-07-0.07
792020-09-15-0.07
802020-01-07-0.06
812018-04-24-0.04
822019-08-15-0.04
832018-06-06-0.04
842018-09-11-0.04
852018-06-08-0.04
862021-04-30-0.03
872020-02-12-0.03
882019-08-19-0.03
892019-09-19-0.03
902019-12-12-0.03
912019-07-18-0.03
922021-03-31-0.03
932020-12-10-0.03
942019-12-18-0.03
952020-10-20-0.03
962019-09-10-0.03
972019-09-17-0.03
982020-02-19-0.03
992020-08-03-0.03
1002020-02-24-0.03
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VETS
VETS information
  • Full title
    Pacer Military Times Best Employers ETF
  • First trading day
    2018-04-10
  • Last trading day
    2022-02-09
  • Total trading days
    816
  • Last close price
    38.62 (+1.00%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-617-0004
  • Description
    VETS was created on 04/10/18 by Pacer Advisors. The ETF tracks an equally weighted index of US companies with veteran- and military-friendly employment practices.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...