VET stock analysis of July 20, 2016

Vermilion Energy Inc

VET IPO: 2010-09-14
13.61 (+1.05%)
825M market cap
3,134 trading days in total
VET Latest trading day: 2023-02-23

NYSE
Energy
Oil & Gas Production
Mr. Anthony Marino
790 full-time employees
Calgary, ALBERTA

32.85 close price

6.11% — Ex-dividend day

1473 trading day

Previous trading day
2016-07-19

VET stock Buy and Hold Potential More info

INVESTMENT at 2016-07-20 open

VET open price was $32.10

1,000.00

Click to edit

HOLDING TIME

1661 trading days

6 years 219 days

TODAY'S WORTH — including dividends (45)

As of 2023-02-23 close price ($13.61)

661.34

Click to edit

ROI: -33.87% (0.66x) – ANNU: -6.07% (0.94x)

July 20th, 2016 in VET timeline More insights

1473rd

trading day out of 3134

in entire VET history

47.00%

Progress:
1473 3134

1661

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2908

days ago

7 years 353 days

Wednesday

29th week in 2016

138th

trading day in 2016

13th

in 2016 July

VET Dividends by July 20, 2016More information

Previous ex-div 2016-06-20

Per share: 0.17

Frequency: monthly

Days gap: 31

Yield: 0.50%

5.92%

Yearly yield

2016-07-20
was ex-dividend day with 6.11% yearly yield.

Ex-divs before: 73

Ex-divs after: 44

Next ex-div 2016-08-18

Per share: 0.17

Frequency: monthly

Days gap: 29

Yield: 0.43%

5.40%

Yearly yield

VET Stock Splits by July 20, 2016

We don't have any infomation about VET stock splits.
It seems that VET has not have any stock splits in it's entire history.

VET Stock Price Ranges on July 20, 2016More insights

72%

Price range 5D

Time period:
2016-07-14 to 2016-07-20

VET close price: 32.85

Min: 31.75 Max: 33.27

+1.28%

Uptrend potential 5D

If you buy at VET close price of 32.85 and sell it when it reaches previous max of 33.27

Time period:
2016-07-14 to 2016-07-20

-3.35%

Downtrend potential 5D

If you buy at VET close price of 32.85 and sell it when it reaches previous min of 31.75

Time period:
2016-07-14 to 2016-07-20

69%

Price range 1M

Time period:
2016-06-20 to 2016-07-20

VET close price: 32.85

Min: 30.01 Max: 34.14

+3.93%

Uptrend potential 1M

If you buy at VET close price of 32.85 and sell it when it reaches previous max of 34.14

Time period:
2016-06-20 to 2016-07-20

-8.65%

Downtrend potential 1M

If you buy at VET close price of 32.85 and sell it when it reaches previous min of 30.01

Time period:
2016-06-20 to 2016-07-20

42%

Price range 3M

Time period:
2016-04-20 to 2016-07-20

VET close price: 32.85

Min: 29.58 Max: 37.33

+13.64%

Uptrend potential 3M

If you buy at VET close price of 32.85 and sell it when it reaches previous max of 37.33

Time period:
2016-04-20 to 2016-07-20

-9.95%

Downtrend potential 3M

If you buy at VET close price of 32.85 and sell it when it reaches previous min of 29.58

Time period:
2016-04-20 to 2016-07-20

74%

Price range 6M

Time period:
2016-01-20 to 2016-07-20

VET close price: 32.85

Min: 20.31 Max: 37.33

+13.64%

Uptrend potential 6M

If you buy at VET close price of 32.85 and sell it when it reaches previous max of 37.33

Time period:
2016-01-20 to 2016-07-20

-38.17%

Downtrend potential 6M

If you buy at VET close price of 32.85 and sell it when it reaches previous min of 20.31

Time period:
2016-01-20 to 2016-07-20

69%

Price range 1Y

Time period:
2015-07-20 to 2016-07-20

VET close price: 32.85

Min: 20.31 Max: 38.39

+16.86%

Uptrend potential 1Y

If you buy at VET close price of 32.85 and sell it when it reaches previous max of 38.39

Time period:
2015-07-20 to 2016-07-20

-38.17%

Downtrend potential 1Y

If you buy at VET close price of 32.85 and sell it when it reaches previous min of 20.31

Time period:
2015-07-20 to 2016-07-20

Important dates of VET stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-07-21

Pre-market

2016-07-19 close ⇢ 2016-07-20 open

-1.35%

#3 worst pre-market of 2016 July
#35 worst pre-market of 2016

2016-07-19 closed at 32.54
2016-07-20 opened at 32.10

Intraday

+2.34%

#2 best intraday of 2016 July
#35 best intraday of 2016

opened at 32.10 ⇢ closed at 32.85
highest at 33.27 ⇢
+3.64%
lowest at 31.75 ⇢
-1.09%
close-to-close ⇢
+0.95%

Post-market

2016-07-20 close ⇢ 2016-07-21 open

-0.30%

2016-07-20 closed at 32.85
2016-07-21 opened at 32.75

VET investment calculator

This calculator shows the potential of VET stock.
Just pick a start date, end date and click Calculate.

Ticker:

VET

Date start:

2016-07-20 open

Date end:

2023-02-23 close

Duration:

6 years 219 days

Trading days:

1,661

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-07-20 open

1,000.00

Shares bought: 31.15

Stock price: 32.10

SELL

Value on 2023-02-23 close

661.34

Dividends (45)

35.89%

+237.35

Stock growth

64.11%

-576.01

NET: -338.66

Total ROI: -33.87% (0.66x)

Annualised: -6.07% (0.94x)

Dividends ROI: +23.74% (1.24x)

Dividend Yield: +3.28% (1.03x)

Stock price: 13.61

Duration: 6 years 219 days

Trading days: 1,661

SELL

Value on 2023-02-23 close

423.99

NET: -576.01

ROI: -57.60% (0.42x)

Annualised: -12.19% (0.88x)

Stock price: 13.61

Duration: 6 years 219 days

Trading days: 1,661

Click here to calculate the HIGHEST and LOWEST values of your investment.

VET stock timeline

July 20, 2016 was 1473rd VET trading day out of 3134.
- If we count from the first VET trading day ( 2010-09-14 ) to the last one ( 2023-02-23 ), July 20, 2016 is at 47.00% of entire VET stock history.
- It means that there are at least 1661 VET trading days after July 20, 2016.
2016-07-20 was 7 years 353 days OR 2908 days ago.
July 20, 2016 was Wednesday of 29th week in 2016.
2016-07-20 was 138th trading day in 2016 ⬤ 13th trading day in 2016 July.

VET Dividends

Our database shows that July 20th, 2016 was ex-dividend date with 6.11% yearly yield.
Ex-dividends of 2016-07-20

6.11%

Yearly yield

Per share: 0.17
Yield: 0.50%
Dividends frequency: monthly
Days from last dividend: 30
Declaration date
2016-07-11
Ex-dividends date
2016-07-20
Record date
2016-07-22
Payment date
2016-08-15
Dividends for VET stock was paid 118 times:
- 73 times before July 20, 2016
- On July 20, 2016 itself
- 44 times after July 20, 2016
The last ex-dividend date of VET was on 2020-03-30 (Yearly Yield: 33.64%)

In the table below, you can see previous and next ex-dividend dates of VET:

Dividends before 2016-07-20 (73)
Divdiends after 2016-07-20 (44)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	8.82		28.66				0.41
2016-06-20	0.16700	5.92	monthly	31	2016-06-22	2016-07-15	2016-06-10	0.50
2016-05-20	0.16400	6.13	monthly	30	2016-05-24	2016-06-15	2016-05-13	0.50
2016-04-20	0.17000	6.08	monthly	33	2016-04-22	2016-05-16	2016-04-11	0.55
2016-03-18	0.16600	6.90	monthly	28	2016-03-22	2016-04-15	2016-03-11	0.53
2016-02-19	0.15700	7.45	monthly	30	2016-02-23	2016-03-15	2016-02-11	0.61
2016-01-20	0.14700	7.37	monthly	33	2016-01-22	2016-02-16	2016-01-11	0.67
2015-12-18	0.15400	7.36	monthly	29	2015-12-22	2016-01-15	2015-12-11	0.59
2015-11-19	0.16200	6.68	monthly	30	2015-11-23	2015-12-15	2015-11-12	0.55
2015-10-20	0.16500	5.13	monthly	32	2015-10-22	2015-11-16	2015-10-09	0.45
2015-09-18	0.16300	6.41	monthly	29	2015-09-22	2015-10-15	2015-09-11	0.51
2015-08-20	0.16400	5.86	monthly	31	2015-08-24	2015-09-15	2015-08-13	0.50
2015-07-20	0.16600	5.49	monthly	32	2015-07-22	2015-08-17	2015-07-10	0.48
2015-06-18	0.17600	4.88	monthly	29	2015-06-22	2015-07-15	2015-06-12	0.39
2015-05-20	0.17600	5.36	monthly	27	2015-05-22	2015-06-15	2015-05-11	0.40
2015-04-23	0.17600	4.89	monthly	27	2015-04-27	2015-05-15	2015-04-15	0.36
2015-03-27	0.17200	4.87	monthly	30	2015-03-31	2015-04-15	2015-03-16	0.40
2015-02-25	0.17200	5.10	monthly	28	2015-02-27	2015-03-16	2015-02-17	0.39
2015-01-28	0.17300	4.96	monthly	30	2015-01-30	2015-02-17	2015-01-15	0.41
2014-12-29	0.18500	4.10	monthly	33	2014-12-31	2015-01-15	2014-12-15	0.37
2014-11-26	0.19100	135.76	monthly	1	2014-11-28	2014-12-15	2014-11-17	0.37
2014-11-25	0.21500	5.53	monthly	27	-	-	-	0.41
2014-10-29	0.19300	3.68	monthly	33	2014-10-31	2014-11-17	2014-10-15	0.33
2014-09-26	0.19400	3.95	monthly	30	2014-09-30	2014-10-15	2014-09-15	0.32
2014-08-27	0.19600	3.78	monthly	29	2014-08-29	2014-09-15	2014-08-15	0.30
2014-07-29	0.19900	3.33	monthly	33	2014-07-31	2014-08-15	2014-07-15	0.30
2014-06-26	0.20100	3.67	monthly	29	2014-06-30	2014-07-15	2014-06-16	0.29
2014-05-28	0.19800	3.58	monthly	30	2014-05-30	2014-06-16	2014-05-15	0.29
2014-04-28	0.19500	3.41	monthly	32	2014-04-30	2014-05-15	2014-04-15	0.30
2014-03-27	0.19400	3.88	monthly	29	2014-03-31	2014-04-15	2014-03-17	0.31
2014-02-26	0.19400	4.48	monthly	28	2014-02-28	2014-03-17	2014-02-18	0.34
2014-01-29	0.19300	3.89	monthly	33	2014-01-31	2014-02-18	2013-11-15	0.35
2013-12-27	0.18800	3.93	monthly	30	2013-12-31	2014-01-15	2013-12-16	0.32
2013-11-27	0.20000	131.89	monthly	1	2013-11-29	2013-12-16	2013-11-15	0.36
2013-11-26	0.19000	4.45	monthly	28	-	-	-	0.34
2013-10-29	0.19200	3.87	monthly	33	2013-10-31	2013-11-15	2013-10-15	0.35
2013-09-26	0.20000	4.58	monthly	29	2013-09-30	2013-10-15	2013-09-16	0.36
2013-08-28	0.19100	4.34	monthly	30	2013-08-30	2013-09-16	2013-08-15	0.36
2013-07-29	0.19500	4.04	monthly	33	2013-07-31	2013-08-15	2013-07-15	0.37
2013-06-26	0.19000	5.09	monthly	28	2013-06-28	2013-07-15	2013-06-17	0.39
2013-05-29	0.19200	4.15	monthly	33	2013-05-31	2013-06-17	2013-05-15	0.38
2013-04-26	0.19600	4.68	monthly	31	2013-04-30	2013-05-15	2013-04-15	0.40
2013-03-26	0.20000	5.09	monthly	28	2013-03-28	2013-04-15	2013-03-15	0.39
2013-02-26	0.20000	5.16	monthly	28	-	-	-	0.40
2013-01-29	0.20000	4.34	monthly	33	-	-	-	0.39
2012-12-27	0.19000	4.68	monthly	29	-	-	-	0.37
2012-11-28	0.19000	4.95	monthly	28	-	-	-	0.38
2012-10-31	0.19000	28.94	monthly	5	-	-	-	0.40
2012-10-26	0.19000	4.83	monthly	30	-	-	-	0.40
2012-09-26	0.19000	5.29	monthly	28	-	-	-	0.41
2012-08-29	0.19000	4.49	monthly	33	-	-	-	0.41
2012-07-27	0.19000	4.92	monthly	30	-	-	-	0.40
2012-06-27	0.19000	5.50	monthly	29	-	-	-	0.44
2012-05-29	0.19000	4.91	monthly	33	-	-	-	0.44
2012-04-26	0.19000	5.07	monthly	29	-	-	-	0.40
2012-03-28	0.19000	4.84	monthly	30	-	-	-	0.40
2012-02-27	0.19000	4.60	monthly	31	-	-	-	0.39
2012-01-27	0.19000	5.10	monthly	30	-	-	-	0.42
2011-12-28	0.19000	5.16	monthly	30	-	-	-	0.42
2011-11-28	0.19000	5.10	monthly	32	-	-	-	0.45
2011-10-27	0.19000	4.90	monthly	29	-	-	-	0.39
2011-09-28	0.19000	5.59	monthly	30	-	-	-	0.46
2011-08-29	0.19000	4.71	monthly	33	-	-	-	0.43
2011-07-27	0.19000	4.74	monthly	29	-	-	-	0.38
2011-06-28	0.19000	4.36	monthly	32	-	-	-	0.38
2011-05-27	0.19000	4.48	monthly	30	-	-	-	0.37
2011-04-27	0.19000	4.51	monthly	29	-	-	-	0.36
2011-03-29	0.19000	4.11	monthly	33	-	-	-	0.37
2011-02-24	0.19000	4.82	monthly	28	-	-	-	0.37
2011-01-27	0.19000	5.04	monthly	29	-	-	-	0.40
2010-12-29	0.19000	4.45	monthly	33	-	-	-	0.40
2010-11-26	0.19000	5.69	monthly	30	-	-	-	0.47
2010-10-27	0.19000	6.16	monthly	29	-	-	-	0.49
2010-09-28	0.19000	6.65	monthly	0	-	-	-	0.53

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.17	8.58		30.66				0.72
2016-08-18	0.16700	5.40	monthly	29	2016-08-22	2016-09-15	2016-08-12	0.43
2016-09-20	0.16300	5.24	monthly	33	2016-09-22	2016-10-17	2016-09-12	0.47
2016-10-20	0.16400	4.85	monthly	30	2016-10-24	2016-11-15	2016-10-14	0.40
2016-11-18	0.15900	5.04	monthly	29	2016-11-22	2016-12-15	2016-11-10	0.40
2016-12-20	0.16000	4.20	monthly	32	2016-12-22	2017-01-16	2016-12-09	0.37
2017-01-20	0.16100	4.58	monthly	31	2017-01-24	2017-02-15	2017-01-13	0.39
2017-02-21	0.16400	4.62	monthly	32	2017-02-23	2017-03-15	2017-02-13	0.41
2017-03-20	0.16100	5.98	monthly	27	2017-03-22	2017-04-17	2017-03-10	0.44
2017-04-20	0.15900	5.24	monthly	31	2017-04-24	2017-05-15	2017-04-13	0.45
2017-05-18	0.15800	6.21	monthly	28	2017-05-23	2017-06-15	2017-05-12	0.48
2017-06-28	0.16300	4.50	custom	41	2017-06-30	2017-07-17	2017-06-15	0.51
2017-07-26	0.17200	6.73	monthly	28	2017-07-28	2017-08-15	2017-07-17	0.52
2017-08-29	0.17200	5.85	monthly	34	2017-08-31	2017-09-15	2017-08-15	0.54
2017-09-28	0.17200	5.81	monthly	30	2017-09-29	2017-10-16	2017-09-15	0.48
2017-10-30	0.16800	5.66	monthly	32	2017-10-31	2017-11-15	2017-10-16	0.50
2017-11-29	0.16800	5.90	monthly	30	2017-11-30	2017-12-15	2017-11-15	0.48
2017-12-28	0.17000	5.88	monthly	29	2017-12-29	2018-01-16	2017-12-15	0.47
2018-01-30	0.17400	5.08	monthly	33	2018-01-31	2018-02-15	2018-01-16	0.46
2018-02-27	0.17000	6.54	monthly	28	2018-02-28	2018-03-15	2018-02-15	0.50
2018-03-28	0.16700	6.73	monthly	29	2018-03-29	2018-04-16	2018-03-15	0.54
2018-04-27	0.17900	6.49	monthly	30	2018-04-30	2018-05-15	2018-04-16	0.53
2018-05-30	0.17700	5.67	monthly	33	2018-05-31	2018-06-15	2018-05-15	0.51
2018-06-28	0.17200	6.12	monthly	29	2018-06-29	2018-07-16	2018-06-15	0.49
2018-07-30	0.17600	5.85	monthly	32	2018-07-31	2018-08-15	2018-07-16	0.51
2018-08-30	0.17800	6.53	monthly	31	2018-08-31	2018-09-17	2018-08-15	0.55
2018-09-27	0.17700	7.11	monthly	28	2018-09-28	2018-10-15	2018-09-17	0.55
2018-10-30	0.23000	9.66	monthly	33	2018-10-31	2018-11-15	2018-10-15	0.87
2018-11-29	0.17300	8.30	monthly	30	2018-11-30	2018-12-17	2018-11-15	0.68
2018-12-28	0.16900	10.39	monthly	29	2018-12-31	2019-01-15	2018-12-17	0.83
2019-01-30	0.17300	7.84	monthly	33	2019-01-31	2019-02-15	2019-01-15	0.71
2019-02-27	0.17500	8.89	monthly	28	2019-02-28	2019-03-15	2019-02-15	0.68
2019-03-28	0.17200	8.79	monthly	29	2019-03-29	2019-04-15	2019-03-15	0.70
2019-04-29	0.17100	7.58	monthly	32	2019-04-30	2019-05-15	2019-04-15	0.66
2019-05-30	0.17000	9.40	monthly	31	2019-05-31	2019-06-17	2019-05-15	0.80
2019-06-27	0.17500	10.56	monthly	28	2019-06-28	2019-07-15	2019-06-17	0.81
2019-07-30	0.17500	11.14	monthly	33	2019-07-31	2019-08-15	2019-07-15	1.01
2019-08-29	0.17300	14.48	monthly	30	2019-08-30	2019-09-16	2019-08-15	1.19
2019-09-27	0.17300	12.84	monthly	29	2019-09-30	2019-10-15	2019-09-16	1.02
2019-10-30	0.17600	13.27	monthly	33	2019-10-31	2019-11-15	2019-10-15	1.20
2019-11-26	0.17300	16.07	monthly	27	2019-11-27	2019-12-16	2019-11-15	1.19
2019-12-30	0.17600	11.71	monthly	34	2019-12-31	2020-01-15	2019-12-16	1.09
2020-01-30	0.17400	13.31	monthly	31	2020-01-31	2020-02-18	2020-01-15	1.13
2020-02-27	0.17300	21.94	monthly	28	2020-02-28	2020-03-16	2020-02-18	1.68
2020-03-30	0.08200	33.64	monthly	32	2020-03-31	2020-04-15	2020-03-06	2.95

VET stock splits

We have no data that VET has any stock splits in it's entire history.

VET Price Ranges

This section shows the current VET stock close price (32.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-07-14 ⇢ 2016-07-20

Lowest value

31.75

2016-07-20

Highest value

33.27

2016-07-20

-3.35%

5 Days
Downtrend potential

If you buy VET stock at current close price of 32.85 and sell it when it reaches 5 Days lowest value of 31.75, your loss would be -3.35%

72.37%

5 Days
Current progress

The current VET stock close price of 32.85 is at 72.37% of 5 Days range

+1.28%

5 Days
Uptrend potential

If you buy VET stock at current close price of 32.85 and sell it when it reaches 5 Days highest value of 33.27, your profit would be +1.28%

Current value

32.85

2016-07-20

1 Month

22 trading days

2016-06-20 ⇢ 2016-07-20

Lowest value

30.01

2016-06-27

Highest value

34.14

2016-06-21

-8.65%

1 Month
Downtrend potential

If you buy VET stock at current close price of 32.85 and sell it when it reaches 1 Month lowest value of 30.01, your loss would be -8.65%

68.77%

1 Month
Current progress

The current VET stock close price of 32.85 is at 68.77% of 1 Month range

+3.93%

1 Month
Uptrend potential

If you buy VET stock at current close price of 32.85 and sell it when it reaches 1 Month highest value of 34.14, your profit would be +3.93%

Current value

32.85

2016-07-20

3 Months

64 trading days

2016-04-20 ⇢ 2016-07-20

Lowest value

29.58

2016-04-20

Highest value

37.33

2016-06-08

-9.95%

3 Months
Downtrend potential

If you buy VET stock at current close price of 32.85 and sell it when it reaches 3 Months lowest value of 29.58, your loss would be -9.95%

42.19%

3 Months
Current progress

The current VET stock close price of 32.85 is at 42.19% of 3 Months range

+13.64%

3 Months
Uptrend potential

If you buy VET stock at current close price of 32.85 and sell it when it reaches 3 Months highest value of 37.33, your profit would be +13.64%

Current value

32.85

2016-07-20

6 Months

127 trading days

2016-01-20 ⇢ 2016-07-20

Lowest value

20.31

2016-01-20

Highest value

37.33

2016-06-08

-38.17%

6 Months
Downtrend potential

If you buy VET stock at current close price of 32.85 and sell it when it reaches 6 Months lowest value of 20.31, your loss would be -38.17%

73.68%

6 Months
Current progress

The current VET stock close price of 32.85 is at 73.68% of 6 Months range

+13.64%

6 Months
Uptrend potential

If you buy VET stock at current close price of 32.85 and sell it when it reaches 6 Months highest value of 37.33, your profit would be +13.64%

Current value

32.85

2016-07-20

1 Year

254 trading days

2015-07-20 ⇢ 2016-07-20

Lowest value

20.31

2016-01-20

Highest value

38.39

2015-10-09

-38.17%

1 Year
Downtrend potential

If you buy VET stock at current close price of 32.85 and sell it when it reaches 1 Year lowest value of 20.31, your loss would be -38.17%

69.36%

1 Year
Current progress

The current VET stock close price of 32.85 is at 69.36% of 1 Year range

+16.86%

1 Year
Uptrend potential

If you buy VET stock at current close price of 32.85 and sell it when it reaches 1 Year highest value of 38.39, your profit would be +16.86%

Current value

32.85

2016-07-20

Monthly Highs and Lows of VET

This section shows lows and highs of VET stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	15.24 2023-02-01	12.90 2023-02-22	15.19 2023-02-01	13.61 2023-02-23	-10.40	0.33	-15.08
2023 January	20	17.40 2023-01-03	14.55 2023-01-10	17.34 2023-01-03	15.34 2023-01-31	-11.53	0.35	-16.09
2022 December	21	20.25 2022-12-01	16.79 2022-12-19	20.01 2022-12-01	17.70 2022-12-30	-11.54	1.20	-16.09
2022 November	21	25.12 2022-11-04	18.36 2022-11-21	23.41 2022-11-01	19.78 2022-11-30	-15.51	7.30	-21.57
2022 October	21	24.01 2022-10-04	20.06 2022-10-12	22.78 2022-10-03	23.31 2022-10-31	2.33	5.40	-11.94
2022 September	21	27.10 2022-09-06	18.30 2022-09-26	26.06 2022-09-01	21.42 2022-09-30	-17.81	3.99	-29.78
2022 August	23	30.17 2022-08-29	21.41 2022-08-05	25.05 2022-08-01	26.71 2022-08-31	6.63	20.44	-14.53
2022 July	20	26.02 2022-07-29	16.60 2022-07-06	19.44 2022-07-01	25.86 2022-07-29	33.02	33.85	-14.61
2022 June	21	25.41 2022-06-08	16.72 2022-06-23	22.07 2022-06-01	19.06 2022-06-30	-13.64	15.13	-24.24
2022 May	21	23.08 2022-05-31	17.42 2022-05-12	19.15 2022-05-02	21.64 2022-05-31	13.00	20.52	-9.03
2022 April	21	23.57 2022-04-18	18.08 2022-04-25	20.91 2022-04-01	19.48 2022-04-29	-6.84	12.72	-13.53
2022 March	23	23.93 2022-03-08	18.55 2022-03-15	19.20 2022-03-01	21.02 2022-03-31	9.48	24.64	-3.39
2022 February	19	18.96 2022-02-28	15.14 2022-02-08	15.53 2022-02-01	18.72 2022-02-28	20.54	22.09	-2.51
2022 January	20	16.27 2022-01-18	12.52 2022-01-05	12.70 2022-01-03	15.57 2022-01-31	22.60	28.11	-1.42
2021 December	22	13.93 2021-12-28	9.40 2021-12-02	10.40 2021-12-01	12.59 2021-12-31	21.06	33.94	-9.62
2021 November	21	12.07 2021-11-08	8.71 2021-11-26	11.04 2021-11-01	9.98 2021-11-30	-9.60	9.33	-21.11
2021 October	21	11.77 2021-10-25	9.95 2021-10-01	9.99 2021-10-01	10.84 2021-10-29	8.51	17.82	-0.40
2021 September	21	10.05 2021-09-29	6.50 2021-09-09	6.61 2021-09-01	9.90 2021-09-30	49.77	52.04	-1.66
2021 August	22	7.54 2021-08-02	5.52 2021-08-20	7.22 2021-08-02	6.66 2021-08-31	-7.76	4.43	-23.55
2021 July	21	9.21 2021-07-01	6.43 2021-07-20	9.15 2021-07-01	7.19 2021-07-30	-21.42	0.66	-29.73
2021 June	22	9.44 2021-06-16	7.96 2021-06-01	7.98 2021-06-01	8.75 2021-06-30	9.65	18.30	-0.25
2021 May	20	8.30 2021-05-18	7.16 2021-05-26	7.53 2021-05-03	7.70 2021-05-28	2.26	10.23	-4.91
2021 April	21	7.95 2021-04-29	6.30 2021-04-21	7.37 2021-04-01	7.42 2021-04-30	0.68	7.87	-14.52
2021 March	23	8.92 2021-03-17	6.19 2021-03-01	6.51 2021-03-01	7.28 2021-03-31	11.83	37.02	-4.92
2021 February	19	6.81 2021-02-25	4.36 2021-02-01	4.46 2021-02-01	6.29 2021-02-26	41.03	52.69	-2.24
2021 January	19	6.00 2021-01-21	4.33 2021-01-04	4.50 2021-01-04	4.38 2021-01-29	-2.67	33.33	-3.78
2020 December	22	5.30 2020-12-14	3.96 2020-12-02	4.15 2020-12-01	4.45 2020-12-31	7.23	27.71	-4.58
2020 November	20	4.51 2020-11-24	2.42 2020-11-02	2.50 2020-11-02	4.01 2020-11-30	60.40	80.40	-3.20
2020 October	22	3.00 2020-10-23	2.13 2020-10-02	2.33 2020-10-01	2.47 2020-10-30	6.01	28.76	-8.58
2020 September	21	4.00 2020-09-01	2.33 2020-09-30	3.96 2020-09-01	2.34 2020-09-30	-40.91	1.01	-41.16
2020 August	21	4.89 2020-08-11	3.95 2020-08-31	4.04 2020-08-03	3.96 2020-08-31	-1.98	21.04	-2.23
2020 July	22	5.00 2020-07-21	3.99 2020-07-09	4.56 2020-07-01	4.10 2020-07-31	-10.09	9.65	-12.50
2020 June	22	7.50 2020-06-08	4.16 2020-06-30	5.01 2020-06-01	4.46 2020-06-30	-10.98	49.70	-16.97
2020 May	20	5.58 2020-05-21	4.07 2020-05-14	4.77 2020-05-01	4.97 2020-05-29	4.19	16.98	-14.68
2020 April	21	5.09 2020-04-09	2.88 2020-04-01	3.00 2020-04-01	4.94 2020-04-30	64.67	69.67	-4.00
2020 March	22	10.98 2020-03-03	1.50 2020-03-18	10.43 2020-03-02	3.11 2020-03-31	-70.18	5.27	-85.62
2020 February	19	14.78 2020-02-06	9.42 2020-02-28	14.36 2020-02-03	10.05 2020-02-28	-30.01	2.92	-34.40
2020 January	21	16.89 2020-01-08	14.32 2020-01-31	16.46 2020-01-02	14.43 2020-01-31	-12.33	2.61	-13.00
2019 December	21	16.83 2019-12-27	13.58 2019-12-03	14.48 2019-12-02	16.36 2019-12-31	12.98	16.23	-6.22
2019 November	20	15.83 2019-11-05	13.28 2019-11-01	13.38 2019-11-01	14.42 2019-11-29	7.77	18.31	-0.75
2019 October	23	16.94 2019-10-01	13.01 2019-10-31	16.76 2019-10-01	13.23 2019-10-31	-21.06	1.07	-22.37
2019 September	20	18.49 2019-09-16	13.62 2019-09-03	14.09 2019-09-03	16.71 2019-09-30	18.59	31.23	-3.34
2019 August	22	17.69 2019-08-02	13.76 2019-08-27	17.67 2019-08-01	14.24 2019-08-30	-19.41	0.11	-22.13
2019 July	22	22.34 2019-07-01	16.67 2019-07-30	22.12 2019-07-01	17.94 2019-07-31	-18.90	0.99	-24.64
2019 June	20	22.35 2019-06-26	19.79 2019-06-17	21.26 2019-06-03	21.73 2019-06-28	2.21	5.13	-6.91
2019 May	22	25.55 2019-05-01	20.68 2019-05-31	25.55 2019-05-01	20.96 2019-05-31	-17.96	0.00	-19.06
2019 April	21	27.48 2019-04-23	24.16 2019-04-04	24.94 2019-04-01	25.56 2019-04-30	2.49	10.18	-3.13
2019 March	21	27.04 2019-03-05	24.42 2019-03-28	25.67 2019-03-01	24.70 2019-03-29	-3.78	5.34	-4.87
2019 February	19	26.15 2019-02-28	23.12 2019-02-11	24.62 2019-02-01	25.58 2019-02-28	3.90	6.21	-6.09
2019 January	21	25.25 2019-01-18	20.45 2019-01-02	20.71 2019-01-02	24.55 2019-01-31	18.54	21.92	-1.26
2018 December	19	26.43 2018-12-03	19.43 2018-12-26	25.86 2018-12-03	21.07 2018-12-31	-18.52	2.20	-24.86
2018 November	21	27.61 2018-11-01	23.07 2018-11-13	26.88 2018-11-01	24.88 2018-11-30	-7.44	2.72	-14.17
2018 October	23	33.92 2018-10-03	25.83 2018-10-30	33.34 2018-10-01	26.56 2018-10-31	-20.34	1.74	-22.53
2018 September	19	33.90 2018-09-25	30.17 2018-09-05	31.63 2018-09-04	32.94 2018-09-28	4.14	7.18	-4.62
2018 August	23	34.42 2018-08-01	30.22 2018-08-20	34.18 2018-08-01	31.70 2018-08-31	-7.26	0.70	-11.59
2018 July	21	37.81 2018-07-11	32.97 2018-07-31	35.69 2018-07-02	34.38 2018-07-31	-3.67	5.94	-7.62
2018 June	21	36.39 2018-06-12	33.45 2018-06-19	35.13 2018-06-01	36.01 2018-06-29	2.50	3.59	-4.78
2018 May	22	37.89 2018-05-22	32.74 2018-05-04	33.68 2018-05-01	35.07 2018-05-31	4.13	12.50	-2.79
2018 April	21	37.07 2018-04-19	31.05 2018-04-02	32.11 2018-04-02	33.81 2018-04-30	5.29	15.45	-3.30
2018 March	21	33.10 2018-03-01	30.18 2018-03-15	33.10 2018-03-01	32.28 2018-03-29	-2.48	0.00	-8.82
2018 February	19	38.34 2018-02-01	31.88 2018-02-09	37.82 2018-02-01	32.93 2018-02-28	-12.93	1.37	-15.71
2018 January	21	40.59 2018-01-24	36.50 2018-01-02	36.50 2018-01-02	37.80 2018-01-31	3.56	11.21	0.00
2017 December	20	36.66 2017-12-29	32.18 2017-12-07	35.82 2017-12-01	36.32 2017-12-29	1.40	2.35	-10.16
2017 November	21	38.16 2017-11-10	34.38 2017-11-29	34.49 2017-11-01	35.25 2017-11-30	2.20	10.64	-0.32
2017 October	22	35.44 2017-10-05	32.49 2017-10-27	35.20 2017-10-02	34.13 2017-10-31	-3.04	0.68	-7.70
2017 September	20	37.89 2017-09-20	32.67 2017-09-01	32.67 2017-09-01	35.58 2017-09-29	8.91	15.98	0.00
2017 August	23	32.97 2017-08-01	30.26 2017-08-16	32.97 2017-08-01	32.61 2017-08-31	-1.09	0.00	-8.22
2017 July	20	34.29 2017-07-28	29.91 2017-07-07	31.93 2017-07-03	32.96 2017-07-31	3.23	7.39	-6.33
2017 June	22	34.58 2017-06-13	30.68 2017-06-05	31.22 2017-06-01	31.73 2017-06-30	1.63	10.76	-1.73
2017 May	22	36.59 2017-05-15	30.51 2017-05-31	35.38 2017-05-01	31.27 2017-05-31	-11.62	3.42	-13.76
2017 April	19	38.37 2017-04-12	34.13 2017-04-27	37.30 2017-04-03	35.20 2017-04-28	-5.63	2.87	-8.50
2017 March	23	39.21 2017-03-02	35.01 2017-03-22	38.35 2017-03-01	37.51 2017-03-31	-2.19	2.24	-8.71
2017 February	19	41.65 2017-02-02	37.93 2017-02-28	41.42 2017-02-01	38.03 2017-02-28	-8.18	0.56	-8.43
2017 January	20	43.81 2017-01-05	40.26 2017-01-30	42.41 2017-01-03	41.19 2017-01-31	-2.88	3.30	-5.07
2016 December	21	44.95 2016-12-12	41.08 2016-12-01	41.27 2016-12-01	42.17 2016-12-30	2.18	8.92	-0.46
2016 November	21	41.00 2016-11-30	37.77 2016-11-29	39.98 2016-11-01	40.56 2016-11-30	1.45	2.55	-5.53
2016 October	21	42.00 2016-10-19	38.24 2016-10-31	38.91 2016-10-03	39.28 2016-10-31	0.95	7.94	-1.72
2016 September	21	39.07 2016-09-30	34.33 2016-09-20	35.78 2016-09-01	38.74 2016-09-30	8.27	9.20	-4.05
2016 August	23	38.98 2016-08-18	32.12 2016-08-01	33.03 2016-08-01	36.12 2016-08-31	9.36	18.01	-2.76
2016 July	20	33.66 2016-07-29	30.67 2016-07-06	31.88 2016-07-01	33.32 2016-07-29	4.52	5.58	-3.80
2016 June	22	37.33 2016-06-08	30.01 2016-06-27	32.87 2016-06-01	31.82 2016-06-30	-3.19	13.57	-8.70
2016 May	21	34.72 2016-05-26	31.24 2016-05-11	34.40 2016-05-02	33.08 2016-05-31	-3.84	0.93	-9.19
2016 April	21	35.33 2016-04-29	26.50 2016-04-06	28.41 2016-04-01	34.42 2016-04-29	21.15	24.36	-6.72
2016 March	22	32.63 2016-03-18	27.42 2016-03-01	27.42 2016-03-01	29.22 2016-03-31	6.56	19.00	0.00
2016 February	20	27.65 2016-02-04	22.60 2016-02-11	26.33 2016-02-01	27.16 2016-02-29	3.15	5.01	-14.17
2016 January	19	27.42 2016-01-04	20.31 2016-01-20	27.00 2016-01-04	26.77 2016-01-29	-0.85	1.56	-24.78
2015 December	22	30.65 2015-12-01	23.77 2015-12-14	29.84 2015-12-01	27.14 2015-12-31	-9.05	2.71	-20.34
2015 November	20	37.38 2015-11-03	28.66 2015-11-23	35.00 2015-11-02	29.93 2015-11-30	-14.49	6.80	-18.11
2015 October	22	38.39 2015-10-09	31.32 2015-10-02	32.45 2015-10-01	35.23 2015-10-30	8.57	18.31	-3.48
2015 September	21	34.30 2015-09-09	30.30 2015-09-15	33.46 2015-09-01	32.15 2015-09-30	-3.92	2.51	-9.44
2015 August	21	36.90 2015-08-12	28.39 2015-08-24	33.12 2015-08-03	34.62 2015-08-31	4.53	11.41	-14.28
2015 July	22	43.10 2015-07-01	31.90 2015-07-27	43.10 2015-07-01	33.69 2015-07-31	-21.83	0.00	-25.99
2015 June	22	46.47 2015-06-18	41.03 2015-06-05	42.61 2015-06-01	43.19 2015-06-30	1.36	9.06	-3.71
2015 May	20	48.35 2015-05-05	41.76 2015-05-28	47.72 2015-05-01	42.68 2015-05-29	-10.56	1.32	-12.49
2015 April	21	49.12 2015-04-23	42.04 2015-04-01	42.12 2015-04-01	48.14 2015-04-30	14.29	16.62	-0.19
2015 March	22	45.69 2015-03-04	41.17 2015-03-16	44.85 2015-03-02	42.08 2015-03-31	-6.18	1.87	-8.21
2015 February	19	50.53 2015-02-03	42.33 2015-02-24	43.80 2015-02-02	44.48 2015-02-27	1.55	15.37	-3.36
2015 January	20	50.20 2015-01-02	38.20 2015-01-13	48.54 2015-01-02	43.80 2015-01-30	-9.77	3.42	-21.30
2014 December	22	50.75 2014-12-19	38.47 2014-12-12	45.46 2014-12-01	49.01 2014-12-31	7.81	11.64	-15.38
2014 November	19	60.60 2014-11-10	45.13 2014-11-28	55.81 2014-11-03	47.39 2014-11-28	-15.09	8.58	-19.14
2014 October	23	61.41 2014-10-01	51.04 2014-10-15	60.96 2014-10-01	56.24 2014-10-31	-7.74	0.74	-16.27
2014 September	21	65.02 2014-09-03	57.70 2014-09-22	64.88 2014-09-02	60.77 2014-09-30	-6.33	0.22	-11.07
2014 August	21	65.76 2014-08-01	60.93 2014-08-08	65.55 2014-08-01	65.15 2014-08-29	-0.61	0.32	-7.05
2014 July	22	70.13 2014-07-01	62.19 2014-07-15	70.13 2014-07-01	65.86 2014-07-31	-6.09	0.00	-11.32
2014 June	21	72.69 2014-06-20	66.90 2014-06-02	67.07 2014-06-02	69.74 2014-06-30	3.98	8.38	-0.25
2014 May	21	68.73 2014-05-29	61.86 2014-05-09	66.40 2014-05-01	67.17 2014-05-30	1.16	3.51	-6.84
2014 April	21	66.78 2014-04-30	61.76 2014-04-02	62.60 2014-04-01	66.76 2014-04-30	6.65	6.68	-1.34
2014 March	21	63.24 2014-03-28	56.11 2014-03-03	56.50 2014-03-03	62.45 2014-03-31	10.53	11.93	-0.69
2014 February	19	57.64 2014-02-24	53.20 2014-02-03	55.12 2014-02-03	56.38 2014-02-28	2.29	4.57	-3.48
2014 January	21	59.10 2014-01-02	54.34 2014-01-30	58.84 2014-01-02	54.87 2014-01-31	-6.75	0.44	-7.65
2013 December	21	59.69 2013-12-16	55.01 2013-12-02	55.33 2013-12-02	58.62 2013-12-31	5.95	7.88	-0.58
2013 November	20	57.02 2013-11-22	54.48 2013-11-01	54.85 2013-11-01	55.33 2013-11-29	0.88	3.96	-0.67
2013 October	23	56.58 2013-10-02	54.00 2013-10-24	55.10 2013-10-01	55.05 2013-10-31	-0.09	2.69	-2.00
2013 September	20	56.55 2013-09-25	52.96 2013-09-04	54.85 2013-09-03	55.25 2013-09-30	0.73	3.10	-3.45
2013 August	22	56.74 2013-08-01	52.80 2013-08-27	54.80 2013-08-01	54.89 2013-08-30	0.16	3.54	-3.65
2013 July	22	54.42 2013-07-23	47.65 2013-07-02	49.24 2013-07-01	53.67 2013-07-31	9.00	10.52	-3.23
2013 June	20	51.79 2013-06-10	46.48 2013-06-24	50.46 2013-06-03	48.86 2013-06-28	-3.17	2.64	-7.89
2013 May	22	51.78 2013-05-30	49.63 2013-05-17	50.31 2013-05-01	50.25 2013-05-31	-0.12	2.92	-1.35
2013 April	22	52.40 2013-04-01	44.50 2013-04-17	51.85 2013-04-01	51.25 2013-04-30	-1.16	1.06	-14.18
2013 March	20	52.05 2013-03-28	50.26 2013-03-14	50.98 2013-03-01	51.84 2013-03-28	1.69	2.10	-1.41
2013 February	19	52.23 2013-02-20	49.98 2013-02-26	51.70 2013-02-01	51.02 2013-02-28	-1.32	1.03	-3.33
2013 January	21	53.32 2013-01-10	50.44 2013-01-25	52.95 2013-01-02	51.87 2013-01-31	-2.04	0.70	-4.74
2012 December	20	52.89 2012-12-26	49.60 2012-12-26	50.94 2012-12-03	52.28 2012-12-31	2.63	3.83	-2.63
2012 November	21	50.62 2012-11-29	46.46 2012-11-08	47.44 2012-11-01	50.60 2012-11-30	6.66	6.70	-2.07
2012 October	21	49.14 2012-10-17	45.88 2012-10-10	46.73 2012-10-01	47.93 2012-10-31	2.57	5.16	-1.82
2012 September	19	48.41 2012-09-14	44.72 2012-09-05	45.49 2012-09-04	47.17 2012-09-28	3.69	6.42	-1.69
2012 August	23	48.29 2012-08-21	42.72 2012-08-09	46.60 2012-08-01	45.31 2012-08-31	-2.77	3.63	-8.33
2012 July	21	47.73 2012-07-30	44.01 2012-07-10	45.00 2012-07-02	46.79 2012-07-31	3.98	6.07	-2.20
2012 June	21	45.11 2012-06-29	38.25 2012-06-12	41.00 2012-06-01	45.00 2012-06-29	9.76	10.02	-6.71
2012 May	22	49.10 2012-05-01	41.02 2012-05-16	48.73 2012-05-01	42.01 2012-05-31	-13.79	0.76	-15.82
2012 April	20	49.90 2012-04-11	41.61 2012-04-18	46.72 2012-04-02	48.31 2012-04-30	3.40	6.81	-10.94
2012 March	22	49.60 2012-03-19	45.90 2012-03-29	49.26 2012-03-01	46.29 2012-03-30	-6.03	0.69	-6.82
2012 February	20	49.45 2012-02-22	44.82 2012-02-02	46.02 2012-02-01	49.20 2012-02-29	6.91	7.45	-2.61
2012 January	20	47.25 2012-01-04	43.71 2012-01-13	45.50 2012-01-03	45.91 2012-01-31	0.90	3.85	-3.93
2011 December	21	47.22 2011-12-05	42.09 2011-12-21	47.00 2011-12-01	44.47 2011-12-30	-5.38	0.47	-10.45
2011 November	21	49.98 2011-11-07	42.15 2011-11-25	45.66 2011-11-01	46.43 2011-11-30	1.69	9.46	-7.69
2011 October	21	49.72 2011-10-27	36.45 2011-10-04	41.07 2011-10-03	48.19 2011-10-31	17.34	21.06	-11.25
2011 September	21	47.30 2011-09-01	39.15 2011-09-22	47.30 2011-09-01	41.60 2011-09-30	-12.05	0.00	-17.23
2011 August	23	50.57 2011-08-02	40.67 2011-08-08	50.08 2011-08-01	46.05 2011-08-31	-8.05	0.98	-18.79
2011 July	20	52.96 2011-07-01	50.08 2011-07-29	52.96 2011-07-01	50.08 2011-07-29	-5.44	0.00	-5.44
2011 June	22	52.96 2011-06-30	48.43 2011-06-27	52.30 2011-06-01	52.96 2011-06-30	1.26	1.26	-7.40
2011 May	21	54.27 2011-05-02	48.06 2011-05-12	53.95 2011-05-02	52.48 2011-05-31	-2.72	0.59	-10.92
2011 April	20	53.88 2011-04-11	50.68 2011-04-18	52.38 2011-04-01	53.72 2011-04-29	2.56	2.86	-3.25
2011 March	23	52.42 2011-03-01	46.75 2011-03-15	52.26 2011-03-01	51.85 2011-03-31	-0.78	0.31	-10.54
2011 February	19	52.88 2011-02-24	46.28 2011-02-04	47.68 2011-02-01	52.50 2011-02-28	10.11	10.91	-2.94
2011 January	20	47.65 2011-01-31	44.80 2011-01-05	46.94 2011-01-03	47.14 2011-01-31	0.43	1.51	-4.56
2010 December	22	47.27 2010-12-30	41.03 2010-12-01	41.03 2010-12-01	46.94 2010-12-31	14.40	15.21	0.00
2010 November	21	42.00 2010-11-30	37.79 2010-11-16	39.58 2010-11-01	40.90 2010-11-30	3.34	6.11	-4.52
2010 October	21	40.41 2010-10-13	36.97 2010-10-04	37.74 2010-10-01	39.06 2010-10-29	3.50	7.07	-2.04
2010 September	13	37.54 2010-09-24	35.77 2010-09-28	36.11 2010-09-14	37.35 2010-09-30	3.43	3.96	-0.94

VET best and worst after-hours sessions

This section shows best and worst after-hours sessions of VET in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 July

Position	Date	Percentage
1	2016-07-11	2.25
2	2016-07-06	1.41
3	2016-07-13	1.28
4	2016-07-07	0.80
5	2016-07-08	0.77

Position	Date	Percentage
1	2016-11-29	5.66
2	2016-01-21	5.04
3	2016-04-07	3.67
4	2016-05-04	3.44
5	2016-12-09	3.41
6	2016-02-25	3.17
7	2016-02-19	3.08
8	2016-06-17	3.05
9	2016-06-27	2.87
10	2016-01-27	2.79
11	2016-02-16	2.64
12	2016-02-12	2.60
13	2016-06-28	2.51
14	2016-08-05	2.33
15	2016-01-25	2.26
16	2016-07-11	2.25
17	2016-02-02	2.23
18	2016-11-18	2.17
19	2016-03-29	2.14
20	2016-11-14	2.04
21	2016-03-10	2.01
22	2016-03-16	2.00
23	2016-06-22	2.00
24	2016-02-11	1.93
25	2016-09-21	1.93
26	2016-05-11	1.93
27	2016-04-28	1.82
28	2016-06-07	1.80
29	2016-10-31	1.78
30	2016-11-30	1.75
31	2016-05-13	1.74
32	2016-03-08	1.73
33	2016-06-03	1.72
34	2016-11-16	1.63
35	2016-04-05	1.58
36	2016-03-15	1.52
37	2016-04-18	1.49
38	2016-09-16	1.48
39	2016-10-04	1.41
40	2016-07-06	1.41
41	2016-10-17	1.38
42	2016-09-01	1.35
43	2016-10-07	1.35
44	2016-02-03	1.34
45	2016-04-26	1.32
46	2016-05-24	1.30
47	2016-11-04	1.29
48	2016-07-13	1.28
49	2016-06-16	1.24
50	2016-06-21	1.19

Position	Date	Percentage
1	2020-03-09	25.89
2	2020-03-12	20.13
3	2020-03-19	16.08
4	2020-11-06	13.13
5	2020-06-05	10.46
6	2020-04-02	9.88
7	2019-09-13	9.70
8	2020-06-15	9.59
9	2020-03-23	8.33
10	2020-06-11	8.29
11	2020-11-13	7.67
12	2020-04-08	7.23
13	2020-04-22	6.93
14	2020-06-04	6.88
15	2021-03-04	6.73
16	2022-09-30	6.35
17	2020-04-06	6.06
18	2020-04-28	5.61
19	2021-11-26	5.59
20	2020-05-04	5.58
21	2020-05-15	5.45
22	2022-07-06	5.18
23	2020-11-23	5.16
24	2020-06-18	4.99
25	2022-06-17	4.96
26	2020-10-05	4.76
27	2022-03-16	4.75
28	2020-04-21	4.75
29	2022-03-18	4.72
30	2021-08-20	4.70
31	2020-04-09	4.70
32	2020-04-01	4.62
33	2021-03-05	4.59
34	2021-06-30	4.57
35	2022-02-18	4.41
36	2020-03-30	4.32
37	2020-03-25	4.29
38	2020-11-02	4.26
39	2022-06-27	4.25
40	2022-09-01	4.21
41	2021-11-30	4.21
42	2021-02-01	4.19
43	2021-04-28	4.09
44	2020-04-03	4.02
45	2018-11-30	3.94
46	2020-02-28	3.78
47	2021-03-25	3.74
48	2020-12-11	3.73
49	2021-02-12	3.71
50	2022-06-24	3.70
51	2022-08-10	3.68
52	2020-07-20	3.68
53	2020-04-29	3.68
54	2022-01-05	3.66
55	2021-05-28	3.64
56	2020-07-14	3.64
57	2022-11-03	3.59
58	2022-12-07	3.56
59	2022-05-27	3.51
60	2021-02-26	3.50
61	2020-11-30	3.49
62	2022-09-08	3.47
63	2022-06-13	3.46
64	2020-09-15	3.42
65	2022-03-09	3.41
66	2020-07-01	3.39
67	2021-12-06	3.29
68	2022-05-03	3.27
69	2022-05-12	3.24
70	2021-09-21	3.23
71	2020-12-16	3.10
72	2022-05-10	3.08
73	2018-12-06	3.07
74	2020-05-19	3.05
75	2020-08-04	3.05
76	2021-07-20	2.98
77	2022-01-25	2.98
78	2021-11-03	2.97
79	2020-10-02	2.94
80	2020-11-17	2.92
81	2019-09-03	2.91
82	2020-05-06	2.91
83	2018-06-21	2.88
84	2021-07-15	2.86
85	2021-03-10	2.86
86	2022-05-09	2.85
87	2022-04-11	2.84
88	2022-03-22	2.82
89	2020-12-03	2.80
90	2022-09-26	2.77
91	2021-12-02	2.76
92	2021-07-08	2.76
93	2022-09-20	2.75
94	2021-10-08	2.74
95	2021-10-01	2.73
96	2021-03-03	2.73
97	2021-01-19	2.72
98	2022-12-12	2.71
99	2021-09-09	2.67
100	2023-01-06	2.65

Position	Date	Percentage
1	2020-03-09	25.89
2	2020-03-12	20.13
3	2020-03-19	16.08
4	2020-11-06	13.13
5	2020-06-05	10.46
6	2020-04-02	9.88
7	2019-09-13	9.70
8	2020-06-15	9.59
9	2020-03-23	8.33
10	2020-06-11	8.29
11	2020-11-13	7.67
12	2020-04-08	7.23
13	2020-04-22	6.93
14	2020-06-04	6.88
15	2021-03-04	6.73
16	2022-09-30	6.35
17	2020-04-06	6.06
18	2014-12-17	5.85
19	2016-11-29	5.66
20	2020-04-28	5.61
21	2021-11-26	5.59
22	2020-05-04	5.58
23	2020-05-15	5.45
24	2022-07-06	5.18
25	2020-11-23	5.16
26	2016-01-21	5.04
27	2020-06-18	4.99
28	2022-06-17	4.96
29	2020-10-05	4.76
30	2020-04-21	4.75
31	2022-03-16	4.75
32	2022-03-18	4.72
33	2021-08-20	4.70
34	2020-04-09	4.70
35	2020-04-01	4.62
36	2021-03-05	4.59
37	2021-06-30	4.57
38	2022-02-18	4.41
39	2020-03-30	4.32
40	2020-03-25	4.29
41	2020-11-02	4.26
42	2022-06-27	4.25
43	2022-09-01	4.21
44	2021-11-30	4.21
45	2021-02-01	4.19
46	2021-04-28	4.09
47	2020-04-03	4.02
48	2018-11-30	3.94
49	2020-02-28	3.78
50	2021-03-25	3.74
51	2020-12-11	3.73
52	2021-02-12	3.71
53	2022-06-24	3.70
54	2020-04-29	3.68
55	2022-08-10	3.68
56	2020-07-20	3.68
57	2016-04-07	3.67
58	2015-08-24	3.66
59	2022-01-05	3.66
60	2013-12-13	3.65
61	2021-05-28	3.64
62	2020-07-14	3.64
63	2022-11-03	3.59
64	2022-12-07	3.56
65	2022-05-27	3.51
66	2021-02-26	3.50
67	2020-11-30	3.49
68	2022-09-08	3.47
69	2022-06-13	3.46
70	2016-05-04	3.44
71	2018-02-09	3.43
72	2020-09-15	3.42
73	2016-12-09	3.41
74	2022-03-09	3.41
75	2020-07-01	3.39
76	2015-02-12	3.36
77	2021-12-06	3.29
78	2022-05-03	3.27
79	2022-05-12	3.24
80	2021-09-21	3.23
81	2016-02-25	3.17
82	2015-08-25	3.17
83	2017-07-25	3.14
84	2020-12-16	3.10
85	2016-02-19	3.08
86	2022-05-10	3.08
87	2018-12-06	3.07
88	2020-08-04	3.05
89	2020-05-19	3.05
90	2016-06-17	3.05
91	2021-07-20	2.98
92	2022-01-25	2.98
93	2021-11-03	2.97
94	2020-10-02	2.94
95	2020-11-17	2.92
96	2020-05-06	2.91
97	2019-09-03	2.91
98	2018-06-21	2.88
99	2016-06-27	2.87
100	2021-07-15	2.86

Position	Date	Percentage
1	2020-03-09	25.89
2	2020-03-12	20.13
3	2020-03-19	16.08
4	2020-11-06	13.13
5	2020-06-05	10.46
6	2020-04-02	9.88
7	2019-09-13	9.70
8	2020-06-15	9.59
9	2020-03-23	8.33
10	2020-06-11	8.29
11	2020-11-13	7.67
12	2020-04-08	7.23
13	2020-04-22	6.93
14	2020-06-04	6.88
15	2021-03-04	6.73
16	2022-09-30	6.35
17	2020-04-06	6.06
18	2014-12-17	5.85
19	2016-11-29	5.66
20	2020-04-28	5.61
21	2021-11-26	5.59
22	2020-05-04	5.58
23	2020-05-15	5.45
24	2022-07-06	5.18
25	2020-11-23	5.16
26	2016-01-21	5.04
27	2020-06-18	4.99
28	2022-06-17	4.96
29	2020-10-05	4.76
30	2020-04-21	4.75
31	2022-03-16	4.75
32	2022-03-18	4.72
33	2020-04-09	4.70
34	2021-08-20	4.70
35	2011-09-26	4.66
36	2020-04-01	4.62
37	2021-03-05	4.59
38	2021-06-30	4.57
39	2022-02-18	4.41
40	2020-03-30	4.32
41	2020-03-25	4.29
42	2020-11-02	4.26
43	2022-06-27	4.25
44	2022-09-01	4.21
45	2021-11-30	4.21
46	2021-02-01	4.19
47	2010-11-17	4.13
48	2011-11-29	4.10
49	2021-04-28	4.09
50	2020-04-03	4.02
51	2018-11-30	3.94
52	2020-02-28	3.78
53	2021-03-25	3.74
54	2020-12-11	3.73
55	2021-02-12	3.71
56	2022-06-24	3.70
57	2022-08-10	3.68
58	2020-07-20	3.68
59	2020-04-29	3.68
60	2016-04-07	3.67
61	2022-01-05	3.66
62	2015-08-24	3.66
63	2013-12-13	3.65
64	2020-07-14	3.64
65	2021-05-28	3.64
66	2011-11-25	3.62
67	2022-11-03	3.59
68	2011-10-26	3.58
69	2022-12-07	3.56
70	2022-05-27	3.51
71	2021-02-26	3.50
72	2020-11-30	3.49
73	2022-09-08	3.47
74	2022-06-13	3.46
75	2016-05-04	3.44
76	2018-02-09	3.43
77	2020-09-15	3.42
78	2016-12-09	3.41
79	2022-03-09	3.41
80	2020-07-01	3.39
81	2015-02-12	3.36
82	2021-12-06	3.29
83	2022-05-03	3.27
84	2022-05-12	3.24
85	2021-09-21	3.23
86	2016-02-25	3.17
87	2015-08-25	3.17
88	2012-01-13	3.15
89	2017-07-25	3.14
90	2011-10-20	3.14
91	2020-12-16	3.10
92	2011-10-04	3.08
93	2016-02-19	3.08
94	2022-05-10	3.08
95	2018-12-06	3.07
96	2016-06-17	3.05
97	2020-08-04	3.05
98	2012-05-16	3.05
99	2020-05-19	3.05
100	2021-07-20	2.98

Position	Date	Percentage
1	2016-07-01	-1.78
2	2016-07-22	-1.37
3	2016-07-19	-1.35
4	2016-07-15	-0.92
5	2016-07-29	-0.87

Position	Date	Percentage
1	2016-06-23	-5.68
2	2016-01-14	-5.16
3	2016-01-19	-4.05
4	2016-04-15	-3.81
5	2016-02-01	-3.69
6	2016-02-23	-3.67
7	2016-03-23	-3.29
8	2016-03-31	-2.77
9	2016-02-18	-2.51
10	2016-05-05	-2.32
11	2016-05-02	-2.25
12	2016-01-05	-2.14
13	2016-02-05	-2.13
14	2016-01-06	-1.86
15	2016-01-22	-1.81
16	2016-07-01	-1.78
17	2016-04-19	-1.69
18	2016-02-10	-1.68
19	2016-02-08	-1.68
20	2016-03-28	-1.67
21	2016-06-15	-1.65
22	2016-01-29	-1.64
23	2016-02-22	-1.64
24	2016-05-18	-1.61
25	2016-06-01	-1.57
26	2016-11-01	-1.55
27	2016-03-14	-1.50
28	2016-09-08	-1.49
29	2016-10-19	-1.49
30	2016-11-08	-1.47
31	2016-04-14	-1.47
32	2016-03-22	-1.39
33	2016-05-20	-1.38
34	2016-07-22	-1.37
35	2016-07-19	-1.35
36	2016-03-11	-1.34
37	2016-05-06	-1.33
38	2016-11-28	-1.32
39	2016-11-22	-1.31
40	2016-10-28	-1.31
41	2016-03-07	-1.31
42	2016-09-09	-1.30
43	2016-04-04	-1.29
44	2016-10-25	-1.26
45	2016-09-26	-1.26
46	2016-12-14	-1.22
47	2016-06-24	-1.21
48	2016-02-04	-1.20
49	2016-06-08	-1.20
50	2016-03-21	-1.16

Position	Date	Percentage
1	2020-03-06	-40.44
2	2020-03-05	-14.29
3	2020-04-17	-12.19
4	2020-06-10	-11.92
5	2020-03-11	-11.23
6	2021-11-24	-10.46
7	2020-04-14	-10.02
8	2020-03-17	-9.91
9	2022-06-21	-7.75
10	2022-08-11	-7.67
11	2020-06-12	-7.64
12	2020-12-18	-7.64
13	2020-02-26	-7.37
14	2020-03-13	-7.14
15	2020-03-27	-6.67
16	2021-09-17	-6.29
17	2022-06-10	-6.11
18	2022-03-14	-5.94
19	2022-08-12	-5.73
20	2022-04-22	-5.33
21	2022-03-08	-5.31
22	2021-07-16	-5.29
23	2022-09-22	-5.19
24	2022-07-11	-5.10
25	2020-03-10	-5.08
26	2020-04-20	-5.03
27	2022-07-13	-4.89
28	2020-06-08	-4.83
29	2022-07-20	-4.73
30	2020-09-18	-4.62
31	2022-09-16	-4.58
32	2021-01-21	-4.57
33	2021-03-22	-4.44
34	2020-10-14	-4.41
35	2021-08-18	-4.33
36	2021-03-24	-4.30
37	2021-10-05	-4.14
38	2020-10-27	-4.09
39	2021-12-17	-4.04
40	2020-07-21	-4.01
41	2020-10-01	-4.00
42	2022-01-21	-3.99
43	2022-02-14	-3.98
44	2022-04-08	-3.96
45	2021-11-29	-3.92
46	2022-11-17	-3.89
47	2022-03-28	-3.82
48	2022-05-06	-3.71
49	2020-09-04	-3.67
50	2022-08-30	-3.66
51	2022-09-06	-3.65
52	2020-03-31	-3.54
53	2021-11-18	-3.49
54	2020-03-26	-3.45
55	2020-04-30	-3.44
56	2022-11-18	-3.43
57	2020-12-07	-3.43
58	2021-01-08	-3.40
59	2022-06-29	-3.36
60	2021-05-10	-3.34
61	2022-03-11	-3.34
62	2022-03-25	-3.33
63	2022-11-22	-3.32
64	2021-05-18	-3.27
65	2021-08-06	-3.25
66	2020-05-01	-3.15
67	2020-02-21	-3.14
68	2022-07-29	-3.13
69	2021-12-13	-3.04
70	2022-10-12	-3.00
71	2022-08-29	-3.00
72	2020-07-29	-3.00
73	2021-08-03	-3.00
74	2021-08-13	-2.96
75	2021-03-15	-2.92
76	2020-05-13	-2.90
77	2020-05-21	-2.86
78	2022-11-25	-2.84
79	2020-10-29	-2.82
80	2022-06-15	-2.81
81	2022-09-15	-2.77
82	2018-12-26	-2.74
83	2020-09-02	-2.72
84	2020-02-27	-2.72
85	2022-05-23	-2.70
86	2021-06-17	-2.67
87	2022-11-15	-2.65
88	2021-04-29	-2.65
89	2018-12-04	-2.64
90	2022-05-18	-2.62
91	2022-11-08	-2.60
92	2021-12-16	-2.58
93	2021-01-26	-2.57
94	2022-03-30	-2.54
95	2021-08-25	-2.50
96	2022-09-12	-2.50
97	2022-12-15	-2.48
98	2020-01-24	-2.47
99	2021-11-09	-2.44
100	2022-08-31	-2.43

Position	Date	Percentage
1	2020-03-06	-40.44
2	2020-03-05	-14.29
3	2020-04-17	-12.19
4	2020-06-10	-11.92
5	2020-03-11	-11.23
6	2021-11-24	-10.46
7	2020-04-14	-10.02
8	2020-03-17	-9.91
9	2015-08-21	-9.54
10	2022-06-21	-7.75
11	2022-08-11	-7.67
12	2020-12-18	-7.64
13	2020-06-12	-7.64
14	2020-02-26	-7.37
15	2020-03-13	-7.14
16	2020-03-27	-6.67
17	2021-09-17	-6.29
18	2022-06-10	-6.11
19	2022-03-14	-5.94
20	2022-08-12	-5.73
21	2016-06-23	-5.68
22	2022-04-22	-5.33
23	2022-03-08	-5.31
24	2021-07-16	-5.29
25	2022-09-22	-5.19
26	2016-01-14	-5.16
27	2022-07-11	-5.10
28	2020-03-10	-5.08
29	2020-04-20	-5.03
30	2022-07-13	-4.89
31	2020-06-08	-4.83
32	2022-07-20	-4.73
33	2020-09-18	-4.62
34	2022-09-16	-4.58
35	2021-01-21	-4.57
36	2021-03-22	-4.44
37	2020-10-14	-4.41
38	2021-08-18	-4.33
39	2021-03-24	-4.30
40	2021-10-05	-4.14
41	2020-10-27	-4.09
42	2014-11-28	-4.07
43	2016-01-19	-4.05
44	2021-12-17	-4.04
45	2020-07-21	-4.01
46	2020-10-01	-4.00
47	2022-01-21	-3.99
48	2022-02-14	-3.98
49	2022-04-08	-3.96
50	2021-11-29	-3.92
51	2022-11-17	-3.89
52	2022-03-28	-3.82
53	2016-04-15	-3.81
54	2022-05-06	-3.71
55	2016-02-01	-3.69
56	2016-02-23	-3.67
57	2020-09-04	-3.67
58	2022-08-30	-3.66
59	2022-09-06	-3.65
60	2014-11-26	-3.54
61	2020-03-31	-3.54
62	2021-11-18	-3.49
63	2020-03-26	-3.45
64	2020-04-30	-3.44
65	2022-11-18	-3.43
66	2020-12-07	-3.43
67	2021-01-08	-3.40
68	2022-06-29	-3.36
69	2015-08-31	-3.35
70	2022-03-11	-3.34
71	2021-05-10	-3.34
72	2022-03-25	-3.33
73	2022-11-22	-3.32
74	2016-03-23	-3.29
75	2021-05-18	-3.27
76	2021-08-06	-3.25
77	2020-05-01	-3.15
78	2020-02-21	-3.14
79	2022-07-29	-3.13
80	2021-12-13	-3.04
81	2015-06-26	-3.03
82	2022-10-12	-3.00
83	2022-08-29	-3.00
84	2020-07-29	-3.00
85	2021-08-03	-3.00
86	2015-09-03	-2.97
87	2015-12-04	-2.97
88	2021-08-13	-2.96
89	2014-12-11	-2.92
90	2021-03-15	-2.92
91	2020-05-13	-2.90
92	2015-02-03	-2.87
93	2020-05-21	-2.86
94	2014-12-05	-2.85
95	2022-11-25	-2.84
96	2020-10-29	-2.82
97	2022-06-15	-2.81
98	2022-09-15	-2.77
99	2016-03-31	-2.77
100	2015-07-02	-2.76

Position	Date	Percentage
1	2020-03-06	-40.44
2	2020-03-05	-14.29
3	2020-04-17	-12.19
4	2020-06-10	-11.92
5	2020-03-11	-11.23
6	2021-11-24	-10.46
7	2020-04-14	-10.02
8	2020-03-17	-9.91
9	2015-08-21	-9.54
10	2022-06-21	-7.75
11	2022-08-11	-7.67
12	2020-12-18	-7.64
13	2020-06-12	-7.64
14	2020-02-26	-7.37
15	2020-03-13	-7.14
16	2020-03-27	-6.67
17	2021-09-17	-6.29
18	2022-06-10	-6.11
19	2022-03-14	-5.94
20	2022-08-12	-5.73
21	2016-06-23	-5.68
22	2022-04-22	-5.33
23	2022-03-08	-5.31
24	2021-07-16	-5.29
25	2011-10-31	-5.25
26	2022-09-22	-5.19
27	2016-01-14	-5.16
28	2022-07-11	-5.10
29	2020-03-10	-5.08
30	2011-08-05	-5.05
31	2020-04-20	-5.03
32	2022-07-13	-4.89
33	2020-06-08	-4.83
34	2022-07-20	-4.73
35	2020-09-18	-4.62
36	2022-09-16	-4.58
37	2021-01-21	-4.57
38	2021-03-22	-4.44
39	2020-10-14	-4.41
40	2021-08-18	-4.33
41	2021-03-24	-4.30
42	2011-03-14	-4.22
43	2021-10-05	-4.14
44	2020-10-27	-4.09
45	2014-11-28	-4.07
46	2016-01-19	-4.05
47	2021-12-17	-4.04
48	2020-07-21	-4.01
49	2020-10-01	-4.00
50	2022-01-21	-3.99
51	2022-02-14	-3.98
52	2022-04-08	-3.96
53	2011-09-21	-3.95
54	2021-11-29	-3.92
55	2022-11-17	-3.89
56	2022-03-28	-3.82
57	2016-04-15	-3.81
58	2022-05-06	-3.71
59	2016-02-01	-3.69
60	2020-09-04	-3.67
61	2016-02-23	-3.67
62	2022-08-30	-3.66
63	2022-09-06	-3.65
64	2020-03-31	-3.54
65	2014-11-26	-3.54
66	2021-11-18	-3.49
67	2020-03-26	-3.45
68	2020-04-30	-3.44
69	2022-11-18	-3.43
70	2020-12-07	-3.43
71	2021-01-08	-3.40
72	2022-06-29	-3.36
73	2015-08-31	-3.35
74	2022-03-11	-3.34
75	2021-05-10	-3.34
76	2022-03-25	-3.33
77	2011-09-01	-3.33
78	2022-11-22	-3.32
79	2012-06-20	-3.31
80	2016-03-23	-3.29
81	2021-05-18	-3.27
82	2021-08-06	-3.25
83	2010-10-18	-3.25
84	2012-07-05	-3.22
85	2010-11-15	-3.16
86	2020-05-01	-3.15
87	2020-02-21	-3.14
88	2012-04-17	-3.14
89	2022-07-29	-3.13
90	2021-12-13	-3.04
91	2015-06-26	-3.03
92	2022-10-12	-3.00
93	2020-07-29	-3.00
94	2021-08-03	-3.00
95	2022-08-29	-3.00
96	2015-12-04	-2.97
97	2012-01-05	-2.97
98	2015-09-03	-2.97
99	2021-08-13	-2.96
100	2021-03-15	-2.92

VET best and worst intraday sessions

This section shows best and worst intraday sessions of VET in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 July

Position	Date	Percentage
1	2016-07-06	3.70
2	2016-07-20	2.34
3	2016-07-29	2.11
4	2016-07-14	1.67
5	2016-07-26	1.47

Position	Date	Percentage
1	2016-01-14	5.98
2	2016-02-24	5.83
3	2016-04-19	5.81
4	2016-09-28	5.35
5	2016-01-22	5.22
6	2016-01-21	4.88
7	2016-02-03	4.41
8	2016-01-28	4.19
9	2016-03-01	4.12
10	2016-04-18	4.11
11	2016-09-21	4.08
12	2016-04-20	4.07
13	2016-04-22	3.95
14	2016-09-01	3.75
15	2016-07-06	3.70
16	2016-01-27	3.42
17	2016-04-12	3.37
18	2016-05-25	3.30
19	2016-09-29	3.25
20	2016-03-04	3.21
21	2016-08-05	3.17
22	2016-02-19	3.14
23	2016-03-16	3.06
24	2016-06-07	3.03
25	2016-11-09	2.97
26	2016-03-03	2.95
27	2016-02-17	2.93
28	2016-08-04	2.92
29	2016-03-24	2.76
30	2016-02-29	2.72
31	2016-04-28	2.65
32	2016-03-17	2.60
33	2016-03-02	2.47
34	2016-03-11	2.37
35	2016-07-20	2.34
36	2016-10-19	2.19
37	2016-01-26	2.13
38	2016-07-29	2.11
39	2016-02-11	2.05
40	2016-05-11	1.97
41	2016-11-14	1.92
42	2016-05-06	1.91
43	2016-02-12	1.89
44	2016-05-16	1.83
45	2016-09-15	1.81
46	2016-06-02	1.78
47	2016-06-21	1.76
48	2016-02-08	1.71
49	2016-07-14	1.67
50	2016-08-15	1.65

Position	Date	Percentage
1	2020-03-25	17.65
2	2021-03-10	13.82
3	2020-03-19	13.71
4	2021-02-22	12.43
5	2020-11-09	12.29
6	2020-04-17	11.08
7	2020-11-23	10.90
8	2021-02-24	10.80
9	2020-07-21	10.64
10	2020-03-30	10.32
11	2020-10-02	10.19
12	2021-09-29	9.56
13	2022-03-07	9.42
14	2020-06-05	9.34
15	2021-03-17	9.17
16	2021-01-05	9.13
17	2020-04-08	8.88
18	2020-10-08	8.81
19	2020-04-02	8.52
20	2021-09-13	8.52
21	2020-07-10	8.50
22	2019-11-04	8.24
23	2022-10-13	8.22
24	2020-10-22	8.21
25	2022-06-27	7.94
26	2022-07-07	7.62
27	2020-09-16	7.62
28	2021-02-12	7.58
29	2022-05-25	7.54
30	2022-09-27	7.40
31	2020-05-18	7.33
32	2020-04-28	7.33
33	2022-05-03	7.32
34	2020-03-31	7.24
35	2022-03-25	7.23
36	2022-02-11	7.01
37	2020-12-10	7.01
38	2020-07-14	6.81
39	2020-04-29	6.70
40	2020-06-15	6.69
41	2020-04-20	6.62
42	2020-06-04	6.61
43	2021-05-17	6.50
44	2022-08-05	6.49
45	2021-06-21	6.43
46	2021-12-22	6.42
47	2022-01-25	6.41
48	2021-12-20	6.36
49	2020-03-24	6.33
50	2022-06-07	6.30
51	2020-12-02	6.28
52	2022-01-24	6.27
53	2022-10-19	6.23
54	2022-02-15	6.22
55	2018-12-19	6.15
56	2021-10-20	5.98
57	2022-07-19	5.98
58	2020-12-04	5.90
59	2022-08-22	5.83
60	2022-01-06	5.68
61	2022-05-16	5.68
62	2020-05-26	5.65
63	2021-12-02	5.61
64	2021-01-19	5.54
65	2020-12-08	5.54
66	2021-04-28	5.46
67	2022-07-25	5.44
68	2022-03-15	5.42
69	2021-10-05	5.39
70	2021-12-21	5.31
71	2022-11-18	5.23
72	2018-12-26	5.23
73	2022-09-28	5.22
74	2022-08-12	5.21
75	2020-08-10	5.18
76	2019-01-02	5.17
77	2021-12-27	5.16
78	2020-05-20	5.14
79	2020-05-12	5.12
80	2018-05-17	5.11
81	2018-04-18	5.09
82	2021-09-15	5.07
83	2021-04-14	5.06
84	2021-06-02	5.04
85	2021-09-23	5.00
86	2020-04-21	4.98
87	2019-08-28	4.84
88	2022-01-11	4.79
89	2020-10-29	4.64
90	2022-04-18	4.62
91	2020-06-02	4.59
92	2021-02-08	4.53
93	2021-11-30	4.50
94	2020-08-14	4.49
95	2022-10-31	4.48
96	2022-08-10	4.42
97	2021-08-10	4.42
98	2022-07-18	4.41
99	2020-07-15	4.40
100	2019-12-23	4.39

Position	Date	Percentage
1	2020-03-25	17.65
2	2021-03-10	13.82
3	2020-03-19	13.71
4	2021-02-22	12.43
5	2020-11-09	12.29
6	2020-04-17	11.08
7	2020-11-23	10.90
8	2021-02-24	10.80
9	2020-07-21	10.64
10	2020-03-30	10.32
11	2020-10-02	10.19
12	2021-09-29	9.56
13	2022-03-07	9.42
14	2020-06-05	9.34
15	2021-03-17	9.17
16	2021-01-05	9.13
17	2020-04-08	8.88
18	2020-10-08	8.81
19	2021-09-13	8.52
20	2020-04-02	8.52
21	2020-07-10	8.50
22	2019-11-04	8.24
23	2022-10-13	8.22
24	2014-10-16	8.22
25	2020-10-22	8.21
26	2022-06-27	7.94
27	2014-12-17	7.91
28	2022-07-07	7.62
29	2020-09-16	7.62
30	2021-02-12	7.58
31	2022-05-25	7.54
32	2022-09-27	7.40
33	2020-05-18	7.33
34	2020-04-28	7.33
35	2022-05-03	7.32
36	2020-03-31	7.24
37	2022-03-25	7.23
38	2015-02-03	7.05
39	2020-12-10	7.01
40	2022-02-11	7.01
41	2015-01-14	6.97
42	2020-07-14	6.81
43	2020-04-29	6.70
44	2020-06-15	6.69
45	2020-04-20	6.62
46	2020-06-04	6.61
47	2021-05-17	6.50
48	2022-08-05	6.49
49	2021-06-21	6.43
50	2021-12-22	6.42
51	2022-01-25	6.41
52	2021-12-20	6.36
53	2020-03-24	6.33
54	2022-06-07	6.30
55	2020-12-02	6.28
56	2022-01-24	6.27
57	2022-10-19	6.23
58	2022-02-15	6.22
59	2014-12-16	6.17
60	2018-12-19	6.15
61	2015-01-16	6.05
62	2016-01-14	5.98
63	2021-10-20	5.98
64	2022-07-19	5.98
65	2015-08-28	5.93
66	2015-12-15	5.92
67	2020-12-04	5.90
68	2014-11-05	5.90
69	2016-02-24	5.83
70	2022-08-22	5.83
71	2016-04-19	5.81
72	2022-05-16	5.68
73	2022-01-06	5.68
74	2020-05-26	5.65
75	2021-12-02	5.61
76	2015-12-23	5.59
77	2020-12-08	5.54
78	2021-01-19	5.54
79	2021-04-28	5.46
80	2022-07-25	5.44
81	2022-03-15	5.42
82	2021-10-05	5.39
83	2016-09-28	5.35
84	2021-12-21	5.31
85	2015-08-06	5.26
86	2022-11-18	5.23
87	2018-12-26	5.23
88	2022-09-28	5.22
89	2016-01-22	5.22
90	2022-08-12	5.21
91	2015-08-10	5.19
92	2020-08-10	5.18
93	2019-01-02	5.17
94	2021-12-27	5.16
95	2020-05-20	5.14
96	2015-10-06	5.14
97	2020-05-12	5.12
98	2018-05-17	5.11
99	2015-03-18	5.10
100	2018-04-18	5.09

Position	Date	Percentage
1	2020-03-25	17.65
2	2021-03-10	13.82
3	2020-03-19	13.71
4	2021-02-22	12.43
5	2020-11-09	12.29
6	2020-04-17	11.08
7	2020-11-23	10.90
8	2021-02-24	10.80
9	2020-07-21	10.64
10	2020-03-30	10.32
11	2020-10-02	10.19
12	2021-09-29	9.56
13	2022-03-07	9.42
14	2020-06-05	9.34
15	2021-03-17	9.17
16	2021-01-05	9.13
17	2020-04-08	8.88
18	2020-10-08	8.81
19	2021-09-13	8.52
20	2020-04-02	8.52
21	2020-07-10	8.50
22	2019-11-04	8.24
23	2022-10-13	8.22
24	2014-10-16	8.22
25	2020-10-22	8.21
26	2022-06-27	7.94
27	2014-12-17	7.91
28	2022-07-07	7.62
29	2020-09-16	7.62
30	2021-02-12	7.58
31	2022-05-25	7.54
32	2022-09-27	7.40
33	2020-04-28	7.33
34	2020-05-18	7.33
35	2022-05-03	7.32
36	2020-03-31	7.24
37	2022-03-25	7.23
38	2015-02-03	7.05
39	2020-12-10	7.01
40	2022-02-11	7.01
41	2015-01-14	6.97
42	2020-07-14	6.81
43	2020-04-29	6.70
44	2020-06-15	6.69
45	2020-04-20	6.62
46	2020-06-04	6.61
47	2021-05-17	6.50
48	2022-08-05	6.49
49	2021-06-21	6.43
50	2021-12-22	6.42
51	2022-01-25	6.41
52	2021-12-20	6.36
53	2020-03-24	6.33
54	2022-06-07	6.30
55	2020-12-02	6.28
56	2022-01-24	6.27
57	2022-10-19	6.23
58	2011-10-05	6.23
59	2022-02-15	6.22
60	2014-12-16	6.17
61	2018-12-19	6.15
62	2015-01-16	6.05
63	2016-01-14	5.98
64	2022-07-19	5.98
65	2021-10-20	5.98
66	2015-08-28	5.93
67	2015-12-15	5.92
68	2020-12-04	5.90
69	2014-11-05	5.90
70	2011-08-10	5.87
71	2016-02-24	5.83
72	2022-08-22	5.83
73	2016-04-19	5.81
74	2022-05-16	5.68
75	2022-01-06	5.68
76	2020-05-26	5.65
77	2021-12-02	5.61
78	2015-12-23	5.59
79	2021-01-19	5.54
80	2020-12-08	5.54
81	2021-04-28	5.46
82	2022-07-25	5.44
83	2022-03-15	5.42
84	2021-10-05	5.39
85	2016-09-28	5.35
86	2021-12-21	5.31
87	2015-08-06	5.26
88	2022-11-18	5.23
89	2018-12-26	5.23
90	2022-09-28	5.22
91	2016-01-22	5.22
92	2022-08-12	5.21
93	2015-08-10	5.19
94	2020-08-10	5.18
95	2019-01-02	5.17
96	2021-12-27	5.16
97	2015-10-06	5.14
98	2020-05-20	5.14
99	2020-05-12	5.12
100	2018-05-17	5.11

Position	Date	Percentage
1	2016-07-07	-3.43
2	2016-07-11	-1.55
3	2016-07-05	-1.15
4	2016-07-15	-1.12
5	2016-07-08	-0.63

Position	Date	Percentage
1	2016-02-09	-6.95
2	2016-01-25	-5.97
3	2016-03-08	-4.98
4	2016-09-13	-4.92
5	2016-01-06	-4.46
6	2016-03-23	-4.42
7	2016-04-04	-4.27
8	2016-06-22	-4.15
9	2016-03-18	-3.74
10	2016-07-07	-3.43
11	2016-06-10	-3.23
12	2016-01-11	-3.06
13	2016-05-02	-2.99
14	2016-02-23	-2.95
15	2016-01-12	-2.93
16	2016-05-09	-2.85
17	2016-12-12	-2.81
18	2016-09-23	-2.71
19	2016-01-07	-2.70
20	2016-02-10	-2.59
21	2016-11-28	-2.57
22	2016-11-17	-2.51
23	2016-02-16	-2.49
24	2016-05-18	-2.40
25	2016-09-20	-2.19
26	2016-05-26	-2.11
27	2016-08-30	-2.09
28	2016-06-08	-2.02
29	2016-04-14	-1.93
30	2016-06-27	-1.91
31	2016-08-01	-1.88
32	2016-06-20	-1.86
33	2016-12-14	-1.83
34	2016-10-28	-1.76
35	2016-10-24	-1.69
36	2016-10-14	-1.62
37	2016-06-28	-1.57
38	2016-11-25	-1.57
39	2016-01-19	-1.56
40	2016-07-11	-1.55
41	2016-11-11	-1.53
42	2016-02-04	-1.51
43	2016-06-09	-1.41
44	2016-08-19	-1.40
45	2016-04-08	-1.36
46	2016-02-18	-1.35
47	2016-03-10	-1.35
48	2016-09-09	-1.33
49	2016-10-07	-1.33
50	2016-03-28	-1.31

Position	Date	Percentage
1	2020-03-10	-23.23
2	2020-03-16	-18.15
3	2020-03-18	-17.70
4	2020-03-17	-13.75
5	2023-01-03	-11.65
6	2020-03-11	-11.19
7	2022-05-09	-11.02
8	2022-06-23	-9.76
9	2020-06-19	-9.51
10	2021-11-10	-9.48
11	2020-04-24	-9.38
12	2021-01-26	-9.32
13	2022-06-17	-9.03
14	2020-05-13	-8.76
15	2020-04-16	-8.73
16	2022-04-21	-8.69
17	2019-10-31	-8.51
18	2022-11-09	-8.31
19	2022-11-10	-8.30
20	2021-03-18	-8.00
21	2019-07-29	-7.94
22	2020-04-03	-7.94
23	2020-09-08	-7.92
24	2021-03-08	-7.87
25	2020-03-03	-7.76
26	2022-04-06	-7.65
27	2020-07-28	-7.53
28	2020-04-15	-7.51
29	2021-07-16	-7.42
30	2020-09-23	-7.25
31	2020-11-12	-7.25
32	2020-02-26	-7.23
33	2020-06-24	-7.19
34	2022-03-14	-6.91
35	2020-03-13	-6.91
36	2022-05-18	-6.80
37	2022-12-05	-6.75
38	2022-09-06	-6.74
39	2020-05-01	-6.71
40	2020-06-11	-6.68
41	2020-09-10	-6.67
42	2020-10-26	-6.62
43	2020-11-30	-6.53
44	2022-08-03	-6.50
45	2020-03-20	-6.49
46	2022-06-29	-6.48
47	2020-02-25	-6.44
48	2021-06-17	-6.41
49	2020-06-16	-6.40
50	2020-10-28	-6.20
51	2020-06-17	-6.12
52	2019-08-06	-6.09
53	2021-04-05	-6.08
54	2020-10-06	-6.06
55	2020-06-26	-5.99
56	2021-12-01	-5.96
57	2020-09-25	-5.93
58	2020-09-02	-5.90
59	2020-12-14	-5.87
60	2021-04-20	-5.80
61	2020-06-10	-5.69
62	2020-09-29	-5.56
63	2020-03-05	-5.50
64	2022-02-22	-5.46
65	2019-01-23	-5.38
66	2022-08-04	-5.36
67	2020-04-14	-5.30
68	2022-09-26	-5.20
69	2021-01-21	-5.17
70	2022-12-28	-5.16
71	2019-10-01	-5.13
72	2022-09-21	-5.05
73	2022-08-30	-4.95
74	2020-07-17	-4.95
75	2019-09-17	-4.92
76	2021-08-18	-4.91
77	2021-07-06	-4.87
78	2021-07-07	-4.86
79	2020-09-21	-4.84
80	2021-06-28	-4.75
81	2020-08-21	-4.73
82	2020-12-22	-4.72
83	2022-05-31	-4.71
84	2020-09-17	-4.67
85	2022-10-10	-4.63
86	2023-01-24	-4.58
87	2019-07-18	-4.56
88	2022-09-22	-4.52
89	2021-05-25	-4.50
90	2018-03-01	-4.47
91	2022-07-05	-4.46
92	2020-03-06	-4.44
93	2021-07-14	-4.42
94	2019-01-08	-4.42
95	2021-05-13	-4.40
96	2022-09-16	-4.38
97	2019-08-02	-4.38
98	2020-06-12	-4.35
99	2021-08-17	-4.31
100	2020-10-13	-4.26

Position	Date	Percentage
1	2020-03-10	-23.23
2	2020-03-16	-18.15
3	2020-03-18	-17.70
4	2020-03-17	-13.75
5	2023-01-03	-11.65
6	2020-03-11	-11.19
7	2022-05-09	-11.02
8	2022-06-23	-9.76
9	2020-06-19	-9.51
10	2021-11-10	-9.48
11	2020-04-24	-9.38
12	2021-01-26	-9.32
13	2022-06-17	-9.03
14	2015-12-07	-8.78
15	2020-05-13	-8.76
16	2020-04-16	-8.73
17	2022-04-21	-8.69
18	2019-10-31	-8.51
19	2022-11-09	-8.31
20	2022-11-10	-8.30
21	2021-03-18	-8.00
22	2020-04-03	-7.94
23	2019-07-29	-7.94
24	2020-09-08	-7.92
25	2015-01-12	-7.87
26	2021-03-08	-7.87
27	2020-03-03	-7.76
28	2022-04-06	-7.65
29	2020-07-28	-7.53
30	2020-04-15	-7.51
31	2021-07-16	-7.42
32	2020-09-23	-7.25
33	2020-11-12	-7.25
34	2020-02-26	-7.23
35	2020-06-24	-7.19
36	2016-02-09	-6.95
37	2022-03-14	-6.91
38	2020-03-13	-6.91
39	2022-05-18	-6.80
40	2022-12-05	-6.75
41	2022-09-06	-6.74
42	2020-05-01	-6.71
43	2020-06-11	-6.68
44	2020-09-10	-6.67
45	2020-10-26	-6.62
46	2020-11-30	-6.53
47	2022-08-03	-6.50
48	2020-03-20	-6.49
49	2022-06-29	-6.48
50	2020-02-25	-6.44
51	2021-06-17	-6.41
52	2020-06-16	-6.40
53	2015-01-15	-6.28
54	2020-10-28	-6.20
55	2020-06-17	-6.12
56	2019-08-06	-6.09
57	2021-04-05	-6.08
58	2020-10-06	-6.06
59	2015-01-05	-6.00
60	2020-06-26	-5.99
61	2016-01-25	-5.97
62	2021-12-01	-5.96
63	2015-02-04	-5.94
64	2020-09-25	-5.93
65	2020-09-02	-5.90
66	2020-12-14	-5.87
67	2021-04-20	-5.80
68	2020-06-10	-5.69
69	2020-09-29	-5.56
70	2020-03-05	-5.50
71	2014-12-04	-5.47
72	2022-02-22	-5.46
73	2019-01-23	-5.38
74	2022-08-04	-5.36
75	2015-04-08	-5.36
76	2020-04-14	-5.30
77	2022-09-26	-5.20
78	2013-04-15	-5.18
79	2021-01-21	-5.17
80	2022-12-28	-5.16
81	2019-10-01	-5.13
82	2015-07-09	-5.05
83	2022-09-21	-5.05
84	2016-03-08	-4.98
85	2022-08-30	-4.95
86	2020-07-17	-4.95
87	2019-09-17	-4.92
88	2016-09-13	-4.92
89	2021-08-18	-4.91
90	2015-11-11	-4.88
91	2021-07-06	-4.87
92	2021-07-07	-4.86
93	2020-09-21	-4.84
94	2021-06-28	-4.75
95	2020-08-21	-4.73
96	2020-12-22	-4.72
97	2022-05-31	-4.71
98	2015-01-28	-4.70
99	2020-09-17	-4.67
100	2022-10-10	-4.63

Position	Date	Percentage
1	2020-03-10	-23.23
2	2020-03-16	-18.15
3	2020-03-18	-17.70
4	2020-03-17	-13.75
5	2023-01-03	-11.65
6	2020-03-11	-11.19
7	2022-05-09	-11.02
8	2022-06-23	-9.76
9	2020-06-19	-9.51
10	2021-11-10	-9.48
11	2020-04-24	-9.38
12	2021-01-26	-9.32
13	2022-06-17	-9.03
14	2015-12-07	-8.78
15	2020-05-13	-8.76
16	2020-04-16	-8.73
17	2022-04-21	-8.69
18	2019-10-31	-8.51
19	2022-11-09	-8.31
20	2022-11-10	-8.30
21	2021-03-18	-8.00
22	2019-07-29	-7.94
23	2020-04-03	-7.94
24	2020-09-08	-7.92
25	2015-01-12	-7.87
26	2021-03-08	-7.87
27	2020-03-03	-7.76
28	2022-04-06	-7.65
29	2020-07-28	-7.53
30	2020-04-15	-7.51
31	2021-07-16	-7.42
32	2020-11-12	-7.25
33	2020-09-23	-7.25
34	2020-02-26	-7.23
35	2020-06-24	-7.19
36	2016-02-09	-6.95
37	2022-03-14	-6.91
38	2020-03-13	-6.91
39	2022-05-18	-6.80
40	2022-12-05	-6.75
41	2022-09-06	-6.74
42	2020-05-01	-6.71
43	2020-06-11	-6.68
44	2020-09-10	-6.67
45	2020-10-26	-6.62
46	2020-11-30	-6.53
47	2022-08-03	-6.50
48	2020-03-20	-6.49
49	2022-06-29	-6.48
50	2020-02-25	-6.44
51	2021-06-17	-6.41
52	2020-06-16	-6.40
53	2015-01-15	-6.28
54	2020-10-28	-6.20
55	2020-06-17	-6.12
56	2019-08-06	-6.09
57	2021-04-05	-6.08
58	2020-10-06	-6.06
59	2011-08-04	-6.02
60	2015-01-05	-6.00
61	2020-06-26	-5.99
62	2016-01-25	-5.97
63	2021-12-01	-5.96
64	2015-02-04	-5.94
65	2020-09-25	-5.93
66	2020-09-02	-5.90
67	2020-12-14	-5.87
68	2021-04-20	-5.80
69	2011-10-03	-5.79
70	2020-06-10	-5.69
71	2020-09-29	-5.56
72	2020-03-05	-5.50
73	2014-12-04	-5.47
74	2022-02-22	-5.46
75	2012-05-16	-5.44
76	2019-01-23	-5.38
77	2022-08-04	-5.36
78	2015-04-08	-5.36
79	2020-04-14	-5.30
80	2022-09-26	-5.20
81	2013-04-15	-5.18
82	2021-01-21	-5.17
83	2022-12-28	-5.16
84	2019-10-01	-5.13
85	2022-09-21	-5.05
86	2015-07-09	-5.05
87	2016-03-08	-4.98
88	2022-08-30	-4.95
89	2020-07-17	-4.95
90	2016-09-13	-4.92
91	2019-09-17	-4.92
92	2021-08-18	-4.91
93	2015-11-11	-4.88
94	2021-07-06	-4.87
95	2021-07-07	-4.86
96	2020-09-21	-4.84
97	2021-06-28	-4.75
98	2020-08-21	-4.73
99	2020-12-22	-4.72
100	2022-05-31	-4.71

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:06

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VET information

Full title

Vermilion Energy Inc
First trading day

2010-09-14
Last trading day

2023-02-23
Total trading days

3,134
Last close price

13.61 (+1.05%)
Market cap

825M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
VET CEO

Mr. Anthony Marino
Full-time employees

790
Address

3500-520 3 Ave SW
Calgary
ALBERTA
Website

http://www.vermilionenergy.com/
Phone number

14032694884
Description

Vermilion Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and optimization of petroleum and natural gas in North America, Europe, and Australia. It owns 79% working interest in 665,300 net acres of developed land and 87% working interest in 423,200 net acres of undeveloped land, and 439 net producing natural gas wells and 3,402 net producing oil wells in Canada; and 96% working interest in 248,900 net acres of developed land and 91% working interest in 222,100 net acres of undeveloped land in the Aquitaine and Paris Basins, and 335 net producing oil wells and 2.0 net producing gas wells in France. The company also owns 49% working interest in 930,000 net acres of land and 47 net producing natural gas wells in the Netherlands; and 32,700 net developed acres and 1,151,200 net undeveloped acres of land, and 105 net producing oil wells and 8 net producing natural gas wells in Germany. In addition, it owns offshore Corrib natural gas field located to the northwest coast of Ireland; and 100% working interest in the Wandoo offshore oil field and related production assets that covers 59,600 acres located on Western Australia's northwest shelf. Further, the company holds 144,600 net acres of land in the Powder River basin, and 182 net producing oil wells in the United States; and 951,900 net acres of land in Hungary, 242,800 net acres of land in Slovakia, and 2.2 million net acres of land in Croatia. Vermilion Energy Inc. was founded in 1994 and is headquartered in Calgary, Canada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

94 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

VET stock analysis of July 20, 2016

Vermilion Energy Inc

VET stock Buy and Hold Potential More info

July 20th, 2016 in VET timeline More insights

VET Dividends by July 20, 2016More information

VET Stock Splits by July 20, 2016

VET Stock Price Ranges on July 20, 2016More insights

Pre-market

Intraday

Post-market

VET investment calculator

VET stock timeline

VET Dividends

Declaration date

Ex-dividends date

Record date

Payment date

VET stock splits

VET Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

Monthly Highs and Lows of VET

VET best and worst after-hours sessions

VET best and worst intraday sessions

VET information