VET stock overview

Vermilion Energy Inc

VET IPO: 2010-09-14
13.61 (+1.05%)
825M market cap
3,134 trading days in total
VET Latest trading day: 2023-02-23

NYSE
Energy
Oil & Gas Production
Mr. Anthony Marino
790 full-time employees
Calgary, ALBERTA

VET stock Buy and Hold Potential More info

INVESTMENT at 2010-09-14 open

VET open price was $36.11

1,000.00

Click to edit

HOLDING TIME

3133 trading days

12 years 165 days

TODAY'S WORTH — including dividends (118)

As of 2023-02-23 close price ($13.61)

964.03

Click to edit

ROI: -3.60% (0.96x) – ANNU: -0.29% (1.00x)

VET Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	118	33.64%	monthly	2020-03-30

VET Stock Splits

We don't have any infomation about VET stock splits.
It seems that VET has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VET Latest trading days

This table contains the list of 500 latest trading days of VET.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		15.10	0.01	0.24	17,191,539	15.09	15.47	14.70	4.98	0.12	0.11
3134	2023-02-23	13.61	0.62	4.77	1,306,923	13.31	13.68	13.22	3.46	2.25	0.00
3133	2023-02-22	12.99	0.17	-1.29	2,250,966	13.16	13.29	12.90	2.96	-1.29	2.46
3132	2023-02-21	13.16	0.21	-1.57	1,424,903	13.35	13.50	13.06	3.30	-1.42	0.00
3131	2023-02-17	13.37	0.66	-4.70	1,863,423	13.70	13.73	13.30	3.14	-2.41	-0.15
3130	2023-02-16	14.03	0.38	-2.64	1,541,885	14.32	14.48	14.03	3.14	-2.03	-2.35
3129	2023-02-15	14.41	0.25	-1.71	1,903,025	14.36	14.43	14.03	2.79	0.35	-0.62
3128	2023-02-14	14.66	0.09	0.62	887,979	14.46	14.84	14.30	3.73	1.38	-2.05
3127	2023-02-13	14.57	0.21	-1.42	1,137,053	14.61	14.79	14.41	2.60	-0.27	-0.75
3126	2023-02-10	14.78	0.53	3.72	1,507,306	14.59	14.85	14.50	2.40	1.30	-1.15
3125	2023-02-09	14.25	0.28	-1.93	1,121,116	14.49	14.75	14.21	3.73	-1.66	2.39
3124	2023-02-08	14.53	0.09	-0.62	1,123,459	14.64	14.86	14.35	3.48	-0.75	-0.28
3123	2023-02-07	14.62	0.67	4.80	1,433,358	14.11	14.64	13.93	5.03	3.61	0.14
3122	2023-02-06	13.95	0.31	-2.17	1,656,638	14.27	14.35	13.87	3.36	-2.24	1.15
3121	2023-02-03	14.26	0.12	-0.83	1,358,565	14.38	14.75	14.21	3.76	-0.83	0.07
3120	2023-02-02	14.38	0.50	-3.36	1,824,839	14.80	14.93	14.18	5.07	-2.84	0.00
3119	2023-02-01	14.88	0.46	-3.00	3,263,769	15.19	15.24	14.39	5.60	-2.04	-0.54
3118	2023-01-31	15.34	0.31	2.06	1,629,368	15.08	15.48	14.86	4.11	1.72	-0.98
3117	2023-01-30	15.03	0.45	-2.91	1,496,285	15.17	15.45	15.03	2.77	-0.92	0.33
3116	2023-01-27	15.48	0.16	-1.02	1,241,797	15.64	15.96	15.45	3.26	-1.02	-2.00
3115	2023-01-26	15.64	0.45	2.96	1,717,709	15.41	15.64	14.98	4.28	1.49	0.00
3114	2023-01-25	15.19	0.22	-1.43	1,373,382	15.22	15.35	15.02	2.17	-0.20	1.45
3113	2023-01-24	15.41	0.63	-3.93	1,400,682	16.15	16.17	15.37	4.95	-4.58	-1.23
3112	2023-01-23	16.04	0.32	2.04	1,351,158	15.96	16.16	15.77	2.44	0.50	0.69
3111	2023-01-20	15.72	0.20	1.29	1,467,594	15.59	15.91	15.26	4.17	0.83	1.53
3110	2023-01-19	15.52	0.49	3.26	1,495,767	15.05	15.68	15.00	4.52	3.12	0.45
3109	2023-01-18	15.03	0.48	-3.09	2,283,269	15.64	16.14	15.02	7.16	-3.90	0.13
3108	2023-01-17	15.51	0.03	-0.19	1,581,398	15.70	15.70	15.27	2.74	-1.21	0.84
3107	2023-01-13	15.54	0.00	0.00	1,193,168	15.49	15.69	15.19	3.23	0.32	1.03
3106	2023-01-12	15.54	0.28	1.83	1,687,245	15.50	15.75	15.17	3.74	0.26	-0.32
3105	2023-01-11	15.26	0.49	3.32	2,142,721	15.10	15.47	14.91	3.71	1.06	1.57
3104	2023-01-10	14.77	0.35	-2.31	2,386,039	15.08	15.19	14.55	4.24	-2.06	2.23
3103	2023-01-09	15.12	0.05	0.33	2,187,344	15.47	15.77	15.10	4.33	-2.26	-0.26
3102	2023-01-06	15.07	0.11	0.74	4,187,247	15.11	15.65	14.87	5.16	-0.26	2.65
3101	2023-01-05	14.96	0.14	-0.93	1,738,334	14.97	15.20	14.74	3.07	-0.07	1.00
3100	2023-01-04	15.10	0.22	-1.44	3,146,507	14.99	15.42	14.64	5.20	0.73	-0.86
3099	2023-01-03	15.32	2.38	-13.45	4,178,959	17.34	17.40	15.13	13.09	-11.65	-2.15
3098	2022-12-30	17.70	0.05	-0.28	826,182	17.51	17.80	17.49	1.77	1.09	-2.03
3097	2022-12-29	17.75	0.49	2.84	887,912	17.04	17.82	17.02	4.69	4.17	-1.35
3096	2022-12-28	17.26	1.01	-5.53	1,572,202	18.20	18.20	17.14	5.82	-5.16	-1.27
3095	2022-12-27	18.27	0.30	1.67	1,228,178	18.06	18.28	17.79	2.71	1.16	-0.38
3094	2022-12-23	17.97	0.72	4.17	1,627,202	17.55	18.01	17.37	3.65	2.39	0.50
3093	2022-12-22	17.25	0.59	-3.31	1,320,018	17.71	17.83	16.87	5.42	-2.60	1.74
3092	2022-12-21	17.84	0.54	3.12	1,343,029	17.65	17.85	17.46	2.21	1.08	-0.73
3091	2022-12-20	17.30	0.33	1.94	1,011,679	16.84	17.42	16.80	3.68	2.73	2.02
3090	2022-12-19	16.97	0.32	-1.85	1,601,970	17.45	17.56	16.79	4.41	-2.75	-0.77
3089	2022-12-16	17.29	0.47	-2.65	2,277,888	17.32	17.55	16.93	3.58	-0.17	0.93
3088	2022-12-15	17.76	0.33	-1.82	1,289,791	17.94	18.03	17.36	3.73	-1.00	-2.48
3087	2022-12-14	18.09	0.40	2.26	2,030,758	17.85	18.23	17.16	5.99	1.34	-0.83
3086	2022-12-13	17.69	0.35	2.02	1,700,820	17.81	18.02	17.52	2.81	-0.67	0.90
3085	2022-12-12	17.34	0.28	1.64	1,756,543	17.30	17.77	17.09	3.93	0.23	2.71
3084	2022-12-09	17.06	0.25	-1.44	1,844,956	17.46	17.57	17.04	3.04	-2.29	1.41
3083	2022-12-08	17.31	0.11	-0.63	2,206,186	18.04	18.12	17.24	4.88	-4.05	0.87
3082	2022-12-07	17.42	0.46	-2.57	1,929,488	17.88	18.03	17.39	3.58	-2.57	3.56
3081	2022-12-06	17.88	0.49	-2.67	1,963,118	18.28	18.88	17.82	5.80	-2.19	0.00
3080	2022-12-05	18.37	0.90	-4.67	1,949,552	19.70	19.89	18.24	8.38	-6.75	-0.49
3079	2022-12-02	19.27	0.05	0.26	1,228,305	19.18	19.50	19.07	2.24	0.47	2.23
3078	2022-12-01	19.22	0.56	-2.83	1,465,889	20.01	20.25	19.18	5.35	-3.95	-0.21
3077	2022-11-30	19.78	0.60	3.13	1,737,928	19.62	19.82	19.16	3.36	0.82	1.16
3076	2022-11-29	19.18	0.34	1.80	1,507,490	19.24	19.55	19.02	2.75	-0.31	2.29
3075	2022-11-28	18.84	0.52	-2.69	2,795,988	18.81	19.10	18.42	3.62	0.16	2.12
3074	2022-11-25	19.36	0.15	0.78	1,038,935	19.23	19.54	19.05	2.55	0.68	-2.84
3073	2022-11-23	19.21	0.34	-1.74	2,117,846	18.90	19.31	18.84	2.49	1.64	0.10
3072	2022-11-22	19.55	0.45	2.36	1,677,779	19.48	19.67	19.20	2.41	0.36	-3.32
3071	2022-11-21	19.10	0.42	-2.15	2,381,370	18.85	19.25	18.36	4.72	1.33	1.99
3070	2022-11-18	19.52	0.22	1.14	1,863,242	18.55	19.63	18.36	6.85	5.23	-3.43
3069	2022-11-17	19.30	0.16	-0.82	2,667,331	19.00	19.34	18.46	4.63	1.58	-3.89
3068	2022-11-16	19.46	1.31	-6.31	2,593,270	20.22	20.29	19.46	4.10	-3.76	-2.36
3067	2022-11-15	20.77	0.71	3.54	2,702,179	20.37	20.98	19.82	5.69	1.96	-2.65
3066	2022-11-14	20.06	1.25	-5.87	4,294,722	20.94	21.17	19.94	5.87	-4.20	1.55
3065	2022-11-11	21.31	0.86	4.21	3,843,992	20.86	21.50	20.60	4.31	2.16	-1.74
3064	2022-11-10	20.45	1.51	-6.88	8,884,540	22.30	22.31	19.37	13.18	-8.30	2.00
3063	2022-11-09	21.96	2.63	-10.70	3,517,599	23.95	24.01	21.70	9.65	-8.31	1.55
3062	2022-11-08	24.59	0.04	-0.16	1,132,669	24.50	24.64	23.97	2.73	0.37	-2.60
3061	2022-11-07	24.63	0.41	1.69	1,548,473	24.62	25.02	24.19	3.37	0.04	-0.53
3060	2022-11-04	24.22	0.57	2.41	1,837,367	24.50	25.12	23.58	6.29	-1.14	1.65
3059	2022-11-03	23.65	0.27	1.15	1,340,402	23.19	23.85	22.89	4.14	1.98	3.59
3058	2022-11-02	23.38	0.45	-1.89	2,506,186	23.77	24.15	22.77	5.81	-1.64	-0.81
3057	2022-11-01	23.83	0.52	2.23	1,990,843	23.41	24.08	23.41	2.86	1.79	-0.25
3056	2022-10-31	23.31	0.80	3.55	1,958,893	22.31	23.53	22.12	6.32	4.48	0.43
3055	2022-10-28	22.51	0.27	-1.19	1,147,103	22.87	23.05	22.09	4.20	-1.57	-0.89
3054	2022-10-27	22.78	0.02	0.09	1,528,292	23.22	23.68	22.66	4.39	-1.89	0.40
3053	2022-10-26	22.76	0.35	1.56	1,316,711	22.64	23.18	22.45	3.22	0.53	2.02
3052	2022-10-25	22.41	0.40	1.82	1,152,323	21.97	22.58	21.85	3.32	2.00	1.03
3051	2022-10-24	22.01	0.52	-2.31	1,877,328	22.28	22.57	21.93	2.87	-1.21	-0.18
3050	2022-10-21	22.53	0.48	2.18	1,523,763	22.02	22.59	21.78	3.68	2.32	-1.11
3049	2022-10-20	22.05	0.04	0.18	1,958,676	22.40	22.77	21.83	4.20	-1.56	-0.14
3048	2022-10-19	22.01	1.28	6.17	2,182,138	20.72	22.08	20.51	7.58	6.23	1.77
3047	2022-10-18	20.73	0.48	-2.26	2,817,537	21.26	21.48	20.26	5.74	-2.49	-0.05
3046	2022-10-17	21.21	0.60	2.91	2,208,680	21.09	21.88	21.05	3.94	0.57	0.24
3045	2022-10-14	20.61	1.11	-5.11	2,072,329	21.22	21.74	20.61	5.33	-2.87	2.33
3044	2022-10-13	21.72	1.03	4.98	2,409,382	20.07	22.03	20.07	9.77	8.22	-2.30
3043	2022-10-12	20.69	0.17	-0.81	2,835,067	20.66	21.01	20.06	4.60	0.15	-3.00
3042	2022-10-11	20.86	0.37	-1.74	2,673,671	20.88	21.49	20.37	5.36	-0.10	-0.96
3041	2022-10-10	21.23	1.20	-5.35	3,053,525	22.26	22.67	20.93	7.82	-4.63	-1.65
3040	2022-10-07	22.43	0.82	-3.53	2,602,699	23.24	23.36	22.33	4.43	-3.49	-0.76
3039	2022-10-06	23.25	0.34	1.48	3,088,894	22.60	23.76	22.41	5.97	2.88	-0.04
3038	2022-10-05	22.91	0.92	-3.86	4,421,148	23.82	23.86	22.78	4.53	-3.82	-1.35
3037	2022-10-04	23.83	1.03	4.52	2,599,095	23.40	24.01	23.18	3.55	1.84	-0.04
3036	2022-10-03	22.80	1.38	6.44	2,661,925	22.78	23.00	22.42	2.55	0.09	2.63
3035	2022-09-30	21.42	0.24	1.13	2,085,716	20.83	21.79	20.60	5.71	2.83	6.35
3034	2022-09-29	21.18	0.39	-1.81	3,447,274	21.14	21.25	19.88	6.48	0.19	-1.65
3033	2022-09-28	21.57	1.25	6.15	3,855,076	20.50	21.64	20.26	6.73	5.22	-1.99
3032	2022-09-27	20.32	1.91	10.37	5,754,490	18.92	20.39	18.68	9.04	7.40	0.89
3031	2022-09-26	18.41	1.22	-6.21	3,402,398	19.42	19.72	18.30	7.31	-5.20	2.77
3030	2022-09-23	19.63	1.93	-8.95	4,310,697	20.44	20.54	19.36	5.77	-3.96	-1.07
3029	2022-09-22	21.56	0.46	-2.09	2,243,359	22.58	22.84	21.54	5.76	-4.52	-5.19
3028	2022-09-21	22.02	0.55	-2.44	1,977,294	23.19	23.35	22.01	5.78	-5.05	2.54
3027	2022-09-20	22.57	0.31	-1.35	1,919,542	22.59	22.70	21.97	3.23	-0.09	2.75
3026	2022-09-19	22.88	0.25	-1.08	2,783,963	22.07	23.14	21.96	5.35	3.67	-1.27
3025	2022-09-16	23.13	1.75	-7.03	4,263,473	24.19	24.35	22.65	7.03	-4.38	-4.58
3024	2022-09-15	24.88	0.54	-2.12	1,889,340	24.93	25.59	24.70	3.57	-0.20	-2.77
3023	2022-09-14	25.42	0.80	3.25	2,582,791	25.24	26.10	25.12	3.88	0.71	-1.93
3022	2022-09-13	24.62	0.57	-2.26	2,498,749	24.56	25.25	24.36	3.62	0.24	2.52
3021	2022-09-12	25.19	0.53	2.15	2,556,185	25.09	25.63	24.84	3.15	0.40	-2.50
3020	2022-09-09	24.66	0.74	3.09	2,469,866	24.75	25.22	24.49	2.95	-0.36	1.74
3019	2022-09-08	23.92	0.66	2.84	2,491,913	23.45	24.06	23.25	3.45	2.00	3.47
3018	2022-09-07	23.26	1.92	-7.63	4,570,170	24.26	24.26	23.02	5.11	-4.12	0.82
3017	2022-09-06	25.18	1.38	-5.20	2,753,008	27.00	27.10	25.13	7.30	-6.74	-3.65
3016	2022-09-02	26.56	0.92	3.59	2,999,645	26.72	26.81	25.88	3.48	-0.60	1.66
3015	2022-09-01	25.64	1.07	-4.01	2,770,576	26.06	26.28	25.35	3.57	-1.61	4.21
3014	2022-08-31	26.71	0.36	-1.33	3,221,331	26.08	27.53	25.88	6.33	2.42	-2.43
3013	2022-08-30	27.07	2.29	-7.80	3,458,234	28.48	28.48	26.90	5.55	-4.95	-3.66
3012	2022-08-29	29.36	0.17	0.58	2,776,412	29.06	30.17	28.71	5.02	1.03	-3.00
3011	2022-08-26	29.19	0.00	0.00	2,570,792	29.16	29.96	28.97	3.40	0.10	-0.45
3010	2022-08-25	29.19	0.53	1.85	2,961,751	28.99	29.56	28.71	2.93	0.69	-0.10
3009	2022-08-24	28.66	1.00	3.62	2,981,920	27.71	28.73	27.43	4.69	3.43	1.15
3008	2022-08-23	27.66	0.98	3.67	3,480,106	27.36	28.30	27.13	4.28	1.10	0.18
3007	2022-08-22	26.68	1.17	4.59	2,738,478	25.21	26.72	24.95	7.02	5.83	2.55
3006	2022-08-19	25.51	0.18	0.71	1,999,954	25.00	25.87	24.79	4.32	2.04	-1.18
3005	2022-08-18	25.33	0.72	2.93	1,999,507	25.02	25.37	24.83	2.16	1.24	-1.30
3004	2022-08-17	24.61	0.56	2.33	1,759,141	24.00	24.87	23.93	3.92	2.54	1.67
3003	2022-08-16	24.05	0.51	-2.08	2,446,204	24.88	25.43	23.83	6.43	-3.34	-0.21
3002	2022-08-15	24.56	0.90	-3.53	3,211,844	24.00	24.68	23.39	5.38	2.33	1.30
3001	2022-08-12	25.46	0.75	-2.86	3,700,342	24.20	25.78	24.00	7.36	5.21	-5.73
3000	2022-08-11	26.21	1.19	4.76	3,895,173	25.94	26.76	25.50	4.86	1.04	-7.67
2999	2022-08-10	25.02	1.20	5.04	2,187,655	23.96	25.10	23.53	6.55	4.42	3.68
2998	2022-08-09	23.82	0.73	3.16	2,418,629	23.69	24.27	23.36	3.84	0.55	0.59
2997	2022-08-08	23.09	0.13	0.57	1,339,146	22.93	23.41	22.63	3.40	0.70	2.60
2996	2022-08-05	22.96	0.91	4.13	2,211,157	21.56	23.32	21.41	8.86	6.49	-0.13
2995	2022-08-04	22.05	1.39	-5.93	3,218,545	23.30	23.31	21.85	6.27	-5.36	-2.22
2994	2022-08-03	23.44	1.50	-6.01	2,001,169	25.07	25.29	23.42	7.46	-6.50	-0.60
2993	2022-08-02	24.94	0.07	-0.28	1,235,513	25.11	25.17	24.45	2.87	-0.68	0.52
2992	2022-08-01	25.01	0.85	-3.29	1,632,587	25.05	25.34	24.25	4.35	-0.16	0.40
2991	2022-07-29	25.86	0.89	3.56	2,146,594	25.55	26.02	25.39	2.47	1.21	-3.13
2990	2022-07-28	24.97	0.75	3.10	2,278,247	24.56	25.03	23.96	4.36	1.67	2.32
2989	2022-07-27	24.22	0.82	3.50	1,627,102	23.71	24.28	23.53	3.16	2.15	1.40
2988	2022-07-26	23.40	0.04	-0.17	2,084,409	23.91	24.27	22.97	5.44	-2.13	1.32
2987	2022-07-25	23.44	1.56	7.13	2,340,067	22.23	23.51	21.96	6.97	5.44	2.01
2986	2022-07-22	21.88	0.75	-3.31	1,714,972	22.74	23.15	21.77	6.07	-3.78	1.60
2985	2022-07-21	22.63	0.62	-2.67	3,098,180	22.15	22.65	21.64	4.56	2.17	0.49
2984	2022-07-20	23.25	0.58	2.56	2,981,701	22.41	23.30	21.95	6.02	3.75	-4.73
2983	2022-07-19	22.67	1.14	5.29	3,335,610	21.39	22.73	21.28	6.78	5.98	-1.15
2982	2022-07-18	21.53	1.42	7.06	3,895,934	20.62	21.99	20.62	6.64	4.41	-0.65
2981	2022-07-15	20.11	1.12	5.90	3,005,992	19.48	20.13	19.02	5.70	3.23	2.54
2980	2022-07-14	18.99	0.42	-2.16	2,906,527	18.46	19.04	17.52	8.23	2.87	2.58
2979	2022-07-13	19.41	0.45	2.37	2,470,056	18.65	19.64	18.65	5.31	4.08	-4.89
2978	2022-07-12	18.96	0.86	-4.34	2,097,641	18.81	19.26	18.40	4.57	0.80	-1.64
2977	2022-07-11	19.82	0.27	-1.34	1,584,381	19.63	19.97	19.30	3.41	0.97	-5.10
2976	2022-07-08	20.09	0.24	-1.18	1,516,632	20.68	20.84	19.68	5.61	-2.85	-2.29
2975	2022-07-07	20.33	2.37	13.20	3,357,671	18.89	20.59	18.83	9.32	7.62	1.72
2974	2022-07-06	17.96	0.87	-4.62	4,819,531	18.51	18.86	16.60	12.21	-2.97	5.18
2973	2022-07-05	18.83	0.59	-3.04	3,975,246	19.71	19.82	17.99	9.28	-4.46	-1.70
2972	2022-07-01	19.42	0.36	1.89	2,356,191	19.44	19.89	18.61	6.58	-0.10	1.49
2971	2022-06-30	19.06	0.87	-4.37	2,628,470	19.26	19.57	18.40	6.07	-1.04	1.99
2970	2022-06-29	19.93	1.08	-5.14	2,854,156	21.31	21.53	19.85	7.88	-6.48	-3.36
2969	2022-06-28	21.01	1.02	5.10	3,265,305	20.84	21.30	20.49	3.89	0.82	1.43
2968	2022-06-27	19.99	2.13	11.93	4,171,503	18.52	20.04	18.26	9.61	7.94	4.25
2967	2022-06-24	17.86	0.85	5.00	3,709,041	17.36	18.42	17.23	6.85	2.88	3.70
2966	2022-06-23	17.01	1.56	-8.40	4,746,949	18.85	18.98	16.72	11.99	-9.76	2.06
2965	2022-06-22	18.57	1.83	-8.97	3,697,870	18.82	19.29	18.45	4.46	-1.33	1.51
2964	2022-06-21	20.40	1.66	8.86	2,533,883	19.67	20.50	19.67	4.22	3.71	-7.75
2963	2022-06-17	18.74	1.87	-9.07	5,916,384	20.60	20.75	18.52	10.83	-9.03	4.96
2962	2022-06-16	20.61	1.45	-6.57	3,040,251	21.44	21.89	20.51	6.44	-3.87	-0.05
2961	2022-06-15	22.06	0.45	2.08	2,759,444	21.65	22.34	21.25	5.03	1.89	-2.81
2960	2022-06-14	21.61	0.09	-0.41	3,500,131	22.45	22.98	21.24	7.75	-3.74	0.19
2959	2022-06-13	21.70	1.54	-6.63	3,924,131	21.82	22.61	20.92	7.75	-0.55	3.46
2958	2022-06-10	23.24	0.93	-3.85	3,136,497	23.63	23.98	22.65	5.63	-1.65	-6.11
2957	2022-06-09	24.17	0.85	-3.40	2,424,880	24.65	24.78	23.92	3.49	-1.95	-2.23
2956	2022-06-08	25.02	0.22	0.89	2,949,711	24.98	25.41	24.48	3.72	0.16	-1.48
2955	2022-06-07	24.80	1.42	6.07	4,531,739	23.33	24.99	22.94	8.79	6.30	0.73
2954	2022-06-06	23.38	0.68	3.00	2,820,782	22.89	23.72	22.88	3.67	2.14	-0.21
2953	2022-06-03	22.70	0.12	-0.53	1,664,800	22.89	23.04	22.45	2.58	-0.83	0.84
2952	2022-06-02	22.82	0.14	0.62	1,860,214	22.39	23.28	22.20	4.82	1.92	0.31
2951	2022-06-01	22.68	1.04	4.81	2,726,811	22.07	23.17	22.07	4.98	2.76	-1.28
2950	2022-05-31	21.64	0.30	-1.37	2,916,145	22.71	23.08	21.33	7.71	-4.71	1.99
2949	2022-05-27	21.94	0.19	0.87	1,799,727	21.60	21.96	21.45	2.36	1.57	3.51
2948	2022-05-26	21.75	0.07	0.32	2,668,935	21.49	22.20	21.47	3.40	1.21	-0.69
2947	2022-05-25	21.68	1.77	8.89	2,550,424	20.16	21.76	20.11	8.18	7.54	-0.88
2946	2022-05-24	19.91	0.45	-2.21	1,761,418	19.81	20.12	19.54	2.93	0.50	1.26
2945	2022-05-23	20.36	1.04	5.38	1,965,452	19.52	20.47	19.27	6.15	4.30	-2.70
2944	2022-05-20	19.32	0.16	-0.82	1,880,128	19.76	20.01	18.88	5.72	-2.23	1.04
2943	2022-05-19	19.48	0.01	0.05	1,885,480	18.96	19.85	18.74	5.85	2.74	1.44
2942	2022-05-18	19.47	1.14	-5.53	2,156,453	20.89	20.93	19.22	8.19	-6.80	-2.62
2941	2022-05-17	20.61	0.33	1.63	2,178,848	20.60	21.00	20.28	3.50	0.05	1.36
2940	2022-05-16	20.28	1.16	6.07	2,428,809	19.19	20.46	19.19	6.62	5.68	1.58
2939	2022-05-13	19.12	1.21	6.76	2,510,220	18.49	19.17	18.47	3.79	3.41	0.37
2938	2022-05-12	17.91	0.60	-3.24	3,503,039	18.52	18.70	17.42	6.91	-3.29	3.24
2937	2022-05-11	18.51	0.02	0.11	2,763,393	19.06	19.62	18.36	6.61	-2.89	0.05
2936	2022-05-10	18.49	0.24	1.32	2,824,881	18.77	19.35	17.77	8.42	-1.49	3.08
2935	2022-05-09	18.25	3.05	-14.32	4,726,130	20.51	20.57	18.10	12.04	-11.02	2.85
2934	2022-05-06	21.30	0.28	1.33	2,245,873	21.41	21.46	20.30	5.42	-0.51	-3.71
2933	2022-05-05	21.02	0.78	-3.58	1,959,681	21.94	22.20	20.48	7.84	-4.19	1.86
2932	2022-05-04	21.80	0.99	4.76	2,478,488	21.49	21.85	20.94	4.23	1.44	0.64
2931	2022-05-03	20.81	1.42	7.32	2,095,464	19.39	20.89	19.37	7.84	7.32	3.27
2930	2022-05-02	19.39	0.09	-0.46	2,181,008	19.15	19.45	18.65	4.18	1.25	0.00
2929	2022-04-29	19.48	0.80	-3.94	1,642,638	20.31	20.86	19.28	7.78	-4.09	-1.69
2928	2022-04-28	20.28	0.46	2.32	2,311,606	19.98	20.47	19.25	6.11	1.50	0.15
2927	2022-04-27	19.82	0.21	1.07	2,405,618	19.69	20.06	19.16	4.57	0.66	0.81
2926	2022-04-26	19.61	0.37	1.92	2,558,308	19.45	20.02	18.77	6.43	0.82	0.41
2925	2022-04-25	19.24	0.84	-4.18	3,574,202	19.01	19.42	18.08	7.05	1.21	1.09
2924	2022-04-22	20.08	1.05	-4.97	2,818,858	20.93	21.09	19.84	5.97	-4.06	-5.33
2923	2022-04-21	21.13	1.67	-7.32	3,116,901	23.14	23.16	20.85	9.98	-8.69	-0.95
2922	2022-04-20	22.80	0.43	1.92	2,127,488	22.75	23.33	22.42	4.00	0.22	1.49
2921	2022-04-19	22.37	0.75	-3.24	2,569,210	22.82	23.00	21.86	5.00	-1.97	1.70
2920	2022-04-18	23.12	1.33	6.10	3,307,018	22.10	23.57	22.10	6.65	4.62	-1.30
2919	2022-04-15	21.79	0.00	0.00	1,943,360	21.56	21.97	21.29	3.15	1.07	1.42
2918	2022-04-14	21.79	0.08	0.37	1,949,876	21.56	21.97	21.29	3.15	1.07	-1.06
2917	2022-04-13	21.71	0.81	3.88	2,028,423	21.25	22.01	21.06	4.47	2.16	-0.69
2916	2022-04-12	20.90	0.16	0.77	2,514,750	21.33	21.66	20.85	3.80	-2.02	1.67
2915	2022-04-11	20.74	0.70	-3.26	2,384,660	20.59	20.96	20.01	4.61	0.73	2.84
2914	2022-04-08	21.44	0.57	2.73	1,620,742	20.96	21.52	20.85	3.20	2.29	-3.96
2913	2022-04-07	20.87	0.60	2.96	1,351,648	20.61	20.95	20.05	4.37	1.26	0.43
2912	2022-04-06	20.27	1.32	-6.11	2,288,118	21.95	22.05	20.19	8.47	-7.65	1.68
2911	2022-04-05	21.59	0.67	-3.01	1,759,607	22.50	22.95	21.55	6.22	-4.04	1.67
2910	2022-04-04	22.26	0.66	3.06	2,122,176	22.10	22.33	21.66	3.03	0.72	1.08
2909	2022-04-01	21.60	0.58	2.76	1,635,917	20.91	21.73	20.90	3.97	3.30	2.31
2908	2022-03-31	21.02	0.27	-1.27	2,313,106	20.75	21.55	20.73	3.95	1.30	-0.52
2907	2022-03-30	21.29	0.04	0.19	2,751,935	21.74	21.88	21.07	3.73	-2.07	-2.54
2906	2022-03-29	21.25	0.48	-2.21	4,496,667	20.90	21.31	20.00	6.27	1.67	2.31
2905	2022-03-28	21.73	1.71	-7.30	3,371,673	22.66	22.86	21.41	6.40	-4.10	-3.82
2904	2022-03-25	23.44	1.37	6.21	2,971,403	21.86	23.71	21.86	8.46	7.23	-3.33
2903	2022-03-24	22.07	0.17	0.78	1,883,711	21.87	22.47	21.37	5.03	0.91	-0.95
2902	2022-03-23	21.90	0.61	2.87	2,193,761	21.89	22.34	21.65	3.15	0.05	-0.14
2901	2022-03-22	21.29	0.12	-0.56	2,595,843	21.35	21.58	20.80	3.65	-0.28	2.82
2900	2022-03-21	21.41	1.48	7.43	3,023,567	20.87	21.50	20.60	4.31	2.59	-0.28
2899	2022-03-18	19.93	0.66	-3.21	2,020,995	20.70	20.70	19.87	4.01	-3.72	4.72
2898	2022-03-17	20.59	0.81	4.10	2,550,911	20.72	20.95	20.35	2.90	-0.63	0.53
2897	2022-03-16	19.78	0.25	-1.25	2,369,431	20.32	20.37	19.39	4.82	-2.66	4.75
2896	2022-03-15	20.03	0.17	-0.84	4,095,150	19.00	20.27	18.55	9.05	5.42	1.45
2895	2022-03-14	20.20	2.25	-10.02	3,816,221	21.70	21.78	19.88	8.76	-6.91	-5.94
2894	2022-03-11	22.45	0.35	-1.54	2,690,996	22.41	23.41	22.34	4.77	0.18	-3.34
2893	2022-03-10	22.80	1.13	5.21	2,481,015	22.41	22.88	22.03	3.79	1.74	-1.71
2892	2022-03-09	21.67	1.85	-7.87	4,767,606	22.27	22.72	21.12	7.18	-2.69	3.41
2891	2022-03-08	23.52	1.44	6.52	5,637,073	22.64	23.93	22.05	8.30	3.89	-5.31
2890	2022-03-07	22.08	2.38	12.08	5,104,227	20.18	22.17	20.14	10.06	9.42	2.54
2889	2022-03-04	19.70	0.68	3.58	2,858,156	19.03	19.77	19.02	3.94	3.52	2.44
2888	2022-03-03	19.02	0.30	-1.55	1,945,865	19.00	19.32	18.79	2.79	0.11	0.05
2887	2022-03-02	19.32	0.03	0.16	2,532,302	19.77	19.90	19.09	4.10	-2.28	-1.66
2886	2022-03-01	19.29	0.57	3.04	3,045,749	19.20	19.71	18.80	4.74	0.47	2.49
2885	2022-02-28	18.72	0.61	3.37	2,228,352	18.11	18.96	18.11	4.69	3.37	2.56
2884	2022-02-25	18.11	0.37	2.09	2,048,645	17.80	18.13	17.54	3.31	1.74	0.00
2883	2022-02-24	17.74	0.42	2.42	2,822,631	17.75	17.90	17.14	4.28	-0.06	0.34
2882	2022-02-23	17.32	0.53	3.16	2,087,224	16.90	17.65	16.86	4.67	2.49	2.48
2881	2022-02-22	16.79	0.22	-1.29	2,372,080	17.76	17.88	16.54	7.55	-5.46	0.66
2880	2022-02-18	17.01	0.50	-2.86	1,747,313	17.10	17.29	16.76	3.10	-0.53	4.41
2879	2022-02-17	17.51	0.01	0.06	1,537,314	17.31	17.95	17.31	3.70	1.16	-2.34
2878	2022-02-16	17.50	0.09	0.52	2,217,236	17.65	18.17	17.41	4.31	-0.85	-1.09
2877	2022-02-15	17.41	0.34	1.99	2,103,592	16.39	17.44	16.33	6.77	6.22	1.38
2876	2022-02-14	17.07	0.48	-2.74	2,527,988	17.23	17.52	16.94	3.37	-0.93	-3.98
2875	2022-02-11	17.55	1.34	8.27	2,874,792	16.40	17.63	16.40	7.50	7.01	-1.82
2874	2022-02-10	16.21	0.14	0.87	1,806,864	15.74	16.73	15.72	6.42	2.99	1.17
2873	2022-02-09	16.07	0.75	4.90	1,907,400	15.56	16.10	15.35	4.82	3.28	-2.05
2872	2022-02-08	15.32	0.78	-4.84	2,750,197	15.88	15.88	15.14	4.66	-3.53	1.57
2871	2022-02-07	16.10	0.40	-2.42	1,477,915	16.45	16.54	16.05	2.98	-2.13	-1.37
2870	2022-02-04	16.50	0.43	2.68	2,372,475	16.29	16.98	16.28	4.30	1.29	-0.30
2869	2022-02-03	16.07	0.08	-0.50	1,614,645	15.90	16.24	15.81	2.70	1.07	1.37
2868	2022-02-02	16.15	0.03	-0.19	2,459,354	16.24	16.68	15.81	5.36	-0.55	-1.55
2867	2022-02-01	16.18	0.61	3.92	2,595,166	15.53	16.30	15.35	6.12	4.19	0.37
2866	2022-01-31	15.57	0.01	0.06	1,861,732	15.63	15.79	15.26	3.39	-0.38	-0.26
2865	2022-01-28	15.56	0.21	1.37	1,477,860	15.42	15.81	15.28	3.44	0.91	0.45
2864	2022-01-27	15.35	0.04	-0.26	1,430,128	15.71	15.98	15.10	5.60	-2.29	0.46
2863	2022-01-26	15.39	0.04	-0.26	2,285,164	15.89	16.09	15.12	6.10	-3.15	2.08
2862	2022-01-25	15.43	0.85	5.83	2,205,116	14.50	15.51	14.21	8.97	6.41	2.98
2861	2022-01-24	14.58	0.29	2.03	3,131,227	13.72	14.62	13.45	8.53	6.27	-0.55
2860	2022-01-21	14.29	0.88	-5.80	3,365,575	14.87	14.90	14.17	4.91	-3.90	-3.99
2859	2022-01-20	15.17	0.34	-2.19	1,867,852	15.36	15.74	15.08	4.30	-1.24	-1.98
2858	2022-01-19	15.51	0.11	-0.70	2,066,129	15.85	15.96	15.36	3.79	-2.15	-0.97
2857	2022-01-18	15.62	0.22	-1.39	2,873,035	16.08	16.27	15.29	6.09	-2.86	1.47
2856	2022-01-14	15.84	0.73	4.83	3,279,583	15.26	15.92	15.17	4.91	3.80	1.52
2855	2022-01-13	15.11	0.19	1.27	2,577,796	15.04	15.35	14.84	3.39	0.47	0.99
2854	2022-01-12	14.92	0.03	0.20	2,124,189	15.07	15.29	14.84	2.99	-1.00	0.80
2853	2022-01-11	14.89	0.86	6.13	2,901,893	14.21	14.90	14.21	4.86	4.79	1.21
2852	2022-01-10	14.03	0.06	0.43	2,119,435	13.83	14.14	13.69	3.25	1.45	1.28
2851	2022-01-07	13.97	0.21	1.53	2,835,093	13.77	14.15	13.42	5.30	1.45	-1.00
2850	2022-01-06	13.76	1.20	9.55	3,613,576	13.02	13.86	12.93	7.14	5.68	0.07
2849	2022-01-05	12.56	0.06	-0.48	2,559,912	12.79	13.13	12.52	4.77	-1.80	3.66
2848	2022-01-04	12.62	0.36	-2.77	2,601,761	13.08	13.14	12.54	4.59	-3.52	1.35
2847	2022-01-03	12.98	0.39	3.10	1,279,003	12.70	13.14	12.68	3.62	2.20	0.77
2846	2021-12-31	12.59	0.03	0.24	1,318,331	12.50	12.63	12.35	2.24	0.72	0.87
2845	2021-12-30	12.56	0.06	-0.48	1,651,596	12.67	12.79	12.38	3.24	-0.87	-0.48
2844	2021-12-29	12.62	0.48	-3.66	2,687,457	13.02	13.02	12.44	4.45	-3.07	0.40
2843	2021-12-28	13.10	0.35	-2.60	2,060,976	13.51	13.93	13.06	6.44	-3.03	-0.61
2842	2021-12-27	13.45	0.66	5.16	1,982,644	12.79	13.49	12.65	6.57	5.16	0.45
2841	2021-12-23	12.79	0.36	2.90	2,586,581	12.44	12.87	12.28	4.74	2.81	0.00
2840	2021-12-22	12.43	0.72	6.15	3,937,743	11.68	12.61	11.51	9.42	6.42	0.08
2839	2021-12-21	11.71	0.84	7.73	2,489,394	11.12	11.73	11.09	5.76	5.31	-0.26
2838	2021-12-20	10.87	0.22	2.07	3,335,417	10.22	10.89	9.99	8.81	6.36	2.30
2837	2021-12-17	10.65	0.20	-1.84	2,038,234	10.57	10.80	10.29	4.82	0.76	-4.04
2836	2021-12-16	10.85	0.17	1.59	2,094,966	10.88	11.23	10.77	4.23	-0.28	-2.58
2835	2021-12-15	10.68	0.16	1.52	2,263,162	10.40	10.69	9.92	7.40	2.69	1.87
2834	2021-12-14	10.52	0.35	-3.22	1,718,663	10.54	10.89	10.44	4.27	-0.19	-1.14
2833	2021-12-13	10.87	0.51	-4.48	1,606,682	11.22	11.28	10.79	4.37	-3.12	-3.04
2832	2021-12-10	11.38	0.06	0.53	1,348,595	11.47	11.53	11.10	3.75	-0.78	-1.41
2831	2021-12-09	11.32	0.11	-0.96	1,330,523	11.20	11.47	11.10	3.30	1.07	1.33
2830	2021-12-08	11.43	0.46	4.19	2,386,006	10.98	11.44	10.87	5.19	4.10	-2.01
2829	2021-12-07	10.97	0.63	6.09	1,807,060	10.68	11.11	10.62	4.59	2.72	0.09
2828	2021-12-06	10.34	0.08	0.78	1,412,593	10.49	10.60	10.22	3.62	-1.43	3.29
2827	2021-12-03	10.26	0.10	0.98	2,827,805	10.44	10.70	10.15	5.27	-1.72	2.24
2826	2021-12-02	10.16	0.38	3.89	2,684,509	9.62	10.27	9.40	9.04	5.61	2.76
2825	2021-12-01	9.78	0.20	-2.00	2,102,562	10.40	10.47	9.76	6.83	-5.96	-1.64
2824	2021-11-30	9.98	0.04	0.40	3,199,328	9.55	10.12	9.55	5.97	4.50	4.21
2823	2021-11-29	9.94	0.82	8.99	2,624,112	9.63	10.01	9.36	6.75	3.22	-3.92
2822	2021-11-26	9.12	0.82	-8.25	2,608,366	8.90	9.13	8.71	4.72	2.47	5.59
2821	2021-11-24	9.94	0.01	-0.10	961,201	9.75	10.12	9.75	3.79	1.95	-10.46
2820	2021-11-23	9.95	0.49	5.18	1,681,613	9.68	10.02	9.67	3.62	2.79	-2.01
2819	2021-11-22	9.46	0.18	1.94	1,570,742	9.21	9.65	9.13	5.65	2.71	2.33
2818	2021-11-19	9.28	0.47	-4.82	2,123,184	9.41	9.51	9.13	4.04	-1.38	-0.75
2817	2021-11-18	9.75	0.01	-0.10	1,702,101	9.76	10.09	9.58	5.23	-0.10	-3.49
2816	2021-11-17	9.76	0.30	-2.98	1,577,462	9.94	10.22	9.71	5.13	-1.81	0.00
2815	2021-11-16	10.06	0.07	-0.69	1,443,351	10.16	10.28	9.94	3.35	-0.98	-1.19
2814	2021-11-15	10.13	0.03	-0.30	2,188,268	9.98	10.30	9.76	5.41	1.50	0.30
2813	2021-11-12	10.16	0.13	-1.26	2,678,790	10.09	10.51	9.98	5.25	0.69	-1.77
2812	2021-11-11	10.29	0.21	-2.00	2,904,610	10.63	10.64	10.27	3.48	-3.20	-1.94
2811	2021-11-10	10.50	1.39	-11.69	5,729,929	11.60	11.88	10.25	14.05	-9.48	1.24
2810	2021-11-09	11.89	0.02	-0.17	1,614,555	11.95	12.02	11.50	4.35	-0.50	-2.44
2809	2021-11-08	11.91	0.46	4.02	2,814,722	11.61	12.07	11.60	4.05	2.58	0.34
2808	2021-11-05	11.45	0.50	4.57	2,354,124	11.14	11.59	10.88	6.37	2.78	1.40
2807	2021-11-04	10.95	0.19	1.77	1,619,227	11.08	11.15	10.80	3.16	-1.17	1.74
2806	2021-11-03	10.76	0.16	-1.47	1,436,681	10.71	10.94	10.58	3.36	0.47	2.97
2805	2021-11-02	10.92	0.23	-2.06	1,040,836	11.09	11.09	10.84	2.25	-1.53	-1.92
2804	2021-11-01	11.15	0.31	2.86	2,137,184	11.04	11.30	10.93	3.35	1.00	-0.54
2803	2021-10-29	10.84	0.10	-0.91	1,410,962	10.90	10.92	10.62	2.75	-0.55	1.85
2802	2021-10-28	10.94	0.27	2.53	1,758,322	10.65	10.96	10.52	4.13	2.72	-0.37
2801	2021-10-27	10.67	0.57	-5.07	1,733,285	11.01	11.20	10.67	4.81	-3.09	-0.19
2800	2021-10-26	11.24	0.19	-1.66	1,417,849	11.47	11.50	11.21	2.53	-2.01	-2.05
2799	2021-10-25	11.43	0.46	4.19	2,809,413	11.19	11.77	11.17	5.36	2.14	0.35
2798	2021-10-22	10.97	0.17	1.57	1,388,415	10.83	11.05	10.72	3.05	1.29	2.01
2797	2021-10-21	10.80	0.19	-1.73	1,590,905	10.85	10.98	10.58	3.69	-0.46	0.28
2796	2021-10-20	10.99	0.45	4.27	2,015,651	10.37	11.06	10.25	7.81	5.98	-1.27
2795	2021-10-19	10.54	0.11	-1.03	2,078,000	10.66	10.78	10.39	3.66	-1.13	-1.61
2794	2021-10-18	10.65	0.25	-2.29	2,217,376	11.10	11.15	10.58	5.14	-4.05	0.09
2793	2021-10-15	10.90	0.08	-0.73	1,794,654	11.11	11.40	10.89	4.59	-1.89	1.83
2792	2021-10-14	10.98	0.35	3.29	2,152,450	10.90	11.02	10.73	2.66	0.73	1.18
2791	2021-10-13	10.63	0.25	-2.30	2,110,544	10.75	10.81	10.40	3.81	-1.12	2.54
2790	2021-10-12	10.88	0.18	-1.63	2,672,142	11.05	11.16	10.71	4.07	-1.54	-1.19
2789	2021-10-11	11.06	0.12	1.10	2,702,601	11.24	11.47	11.04	3.83	-1.60	-0.09
2788	2021-10-08	10.94	0.01	-0.09	2,354,503	11.06	11.28	10.89	3.53	-1.08	2.74
2787	2021-10-07	10.95	0.15	1.39	3,228,747	10.69	10.96	10.41	5.14	2.43	1.00
2786	2021-10-06	10.80	0.54	-4.76	4,093,142	10.87	11.08	10.60	4.42	-0.64	-1.02
2785	2021-10-05	11.34	0.84	8.00	4,190,436	10.76	11.41	10.71	6.51	5.39	-4.14
2784	2021-10-04	10.50	0.26	2.54	3,785,328	10.52	10.88	10.47	3.90	-0.19	2.48
2783	2021-10-01	10.24	0.34	3.43	4,866,779	9.99	10.47	9.95	5.21	2.50	2.73
2782	2021-09-30	9.90	0.07	-0.70	3,703,137	9.86	10.00	9.55	4.56	0.41	0.91
2781	2021-09-29	9.97	0.81	8.84	5,294,089	9.10	10.05	8.99	11.65	9.56	-1.10
2780	2021-09-28	9.16	0.08	0.88	3,879,318	9.23	9.44	8.90	5.85	-0.76	-0.66
2779	2021-09-27	9.08	0.52	6.07	3,623,943	8.76	9.16	8.70	5.25	3.65	1.65
2778	2021-09-24	8.56	0.16	1.90	2,437,586	8.32	8.63	8.15	5.77	2.88	2.34
2777	2021-09-23	8.40	0.45	5.66	2,725,788	8.00	8.45	7.98	5.87	5.00	-0.95
2776	2021-09-22	7.95	0.52	7.00	2,316,302	7.67	8.03	7.63	5.22	3.65	0.63
2775	2021-09-21	7.43	0.14	1.92	1,905,950	7.42	7.50	7.20	4.04	0.13	3.23
2774	2021-09-20	7.29	0.34	-4.46	2,215,100	7.15	7.41	7.11	4.20	1.96	1.78
2773	2021-09-17	7.63	0.16	-2.05	1,756,386	7.71	7.80	7.57	2.98	-1.04	-6.29
2772	2021-09-16	7.79	0.09	-1.14	1,840,210	7.77	7.88	7.67	2.70	0.26	-1.03
2771	2021-09-15	7.88	0.56	7.65	3,151,276	7.50	7.93	7.50	5.73	5.07	-1.40
2770	2021-09-14	7.32	0.07	-0.95	2,839,496	7.53	7.64	7.24	5.31	-2.79	2.46
2769	2021-09-13	7.39	0.72	10.79	3,740,185	6.81	7.42	6.81	8.96	8.52	1.89
2768	2021-09-10	6.67	0.07	-1.04	1,777,361	6.92	6.99	6.65	4.91	-3.61	2.10
2767	2021-09-09	6.74	0.08	1.20	1,893,896	6.56	6.81	6.50	4.73	2.74	2.67
2766	2021-09-08	6.66	0.17	-2.49	1,376,597	6.90	6.97	6.64	4.78	-3.48	-1.50
2765	2021-09-07	6.83	0.09	-1.30	1,234,305	6.88	6.98	6.81	2.47	-0.73	1.02
2764	2021-09-03	6.92	0.02	0.29	1,729,188	6.95	7.07	6.87	2.88	-0.43	-0.58
2763	2021-09-02	6.90	0.31	4.70	1,678,424	6.70	6.98	6.69	4.33	2.99	0.72
2762	2021-09-01	6.59	0.07	-1.05	1,409,695	6.61	6.69	6.54	2.27	-0.30	1.67
2761	2021-08-31	6.66	0.07	1.06	1,281,330	6.52	6.74	6.48	3.99	2.15	-0.75
2760	2021-08-30	6.59	0.08	-1.20	1,406,961	6.74	6.75	6.55	2.97	-2.23	-1.06
2759	2021-08-27	6.67	0.37	5.87	1,728,765	6.44	6.75	6.41	5.28	3.57	1.05
2758	2021-08-26	6.30	0.11	-1.72	1,707,940	6.25	6.41	6.22	3.04	0.80	2.22
2757	2021-08-25	6.41	0.04	-0.62	1,850,665	6.44	6.48	6.34	2.17	-0.47	-2.50
2756	2021-08-24	6.45	0.23	3.70	2,301,717	6.38	6.48	6.29	2.98	1.10	-0.16
2755	2021-08-23	6.22	0.47	8.17	3,120,971	6.02	6.25	6.02	3.82	3.32	2.57
2754	2021-08-20	5.75	0.04	0.70	2,616,084	5.59	5.80	5.52	5.01	2.86	4.70
2753	2021-08-19	5.71	0.30	-4.99	4,869,820	5.75	5.84	5.52	5.57	-0.70	-2.10
2752	2021-08-18	6.01	0.21	-3.38	3,657,936	6.32	6.40	6.00	6.33	-4.91	-4.33
2751	2021-08-17	6.22	0.38	-5.76	3,381,081	6.50	6.62	6.19	6.62	-4.31	1.61
2750	2021-08-16	6.60	0.49	-6.91	3,720,263	6.88	6.91	6.56	5.09	-4.07	-1.52
2749	2021-08-13	7.09	0.21	-2.88	1,333,059	7.31	7.33	7.08	3.42	-3.01	-2.96
2748	2021-08-12	7.30	0.13	-1.75	988,693	7.44	7.46	7.22	3.23	-1.88	0.14
2747	2021-08-11	7.43	0.10	1.36	1,440,282	7.26	7.44	7.18	3.58	2.34	0.13
2746	2021-08-10	7.33	0.41	5.92	1,694,064	7.02	7.34	7.00	4.84	4.42	-0.95
2745	2021-08-09	6.92	0.16	-2.26	1,918,115	6.85	6.96	6.76	2.92	1.02	1.45
2744	2021-08-06	7.08	0.08	1.14	1,255,962	7.09	7.17	6.97	2.82	-0.14	-3.25
2743	2021-08-05	7.00	0.15	2.19	1,706,538	6.92	7.14	6.89	3.61	1.16	1.29
2742	2021-08-04	6.85	0.48	-6.55	2,096,043	7.11	7.17	6.83	4.78	-3.66	1.02
2741	2021-08-03	7.33	0.28	3.97	2,068,364	7.05	7.42	6.86	7.94	3.97	-3.00
2740	2021-08-02	7.05	0.14	-1.95	1,672,852	7.22	7.54	7.05	6.79	-2.35	0.00
2739	2021-07-30	7.19	0.07	-0.96	1,124,771	7.21	7.22	6.98	3.33	-0.28	0.42
2738	2021-07-29	7.26	0.11	1.54	1,023,940	7.30	7.39	7.15	3.29	-0.55	-0.69
2737	2021-07-28	7.15	0.15	2.14	1,380,075	7.11	7.22	6.91	4.36	0.56	2.10
2736	2021-07-27	7.00	0.26	-3.58	1,381,996	7.20	7.24	6.95	4.03	-2.78	1.57
2735	2021-07-26	7.26	0.27	3.86	1,497,133	6.97	7.32	6.97	5.02	4.16	-0.83
2734	2021-07-23	6.99	0.13	-1.83	1,052,967	7.15	7.15	6.91	3.36	-2.24	-0.29
2733	2021-07-22	7.12	0.07	-0.97	1,471,280	7.26	7.28	6.96	4.41	-1.93	0.42
2732	2021-07-21	7.19	0.47	6.99	2,399,815	6.92	7.29	6.91	5.49	3.90	0.97
2731	2021-07-20	6.72	0.15	2.28	2,043,842	6.60	6.82	6.43	5.91	1.82	2.98
2730	2021-07-19	6.57	0.42	-6.01	4,377,090	6.62	6.76	6.44	4.83	-0.76	0.46
2729	2021-07-16	6.99	0.35	-4.77	2,559,163	7.55	7.56	6.97	7.81	-7.42	-5.29
2728	2021-07-15	7.34	0.22	-2.91	2,121,682	7.42	7.61	7.30	4.18	-1.08	2.86
2727	2021-07-14	7.56	0.25	-3.20	1,835,544	7.91	8.06	7.51	6.95	-4.42	-1.85
2726	2021-07-13	7.81	0.12	-1.51	1,330,490	7.92	7.93	7.70	2.90	-1.39	1.28
2725	2021-07-12	7.93	0.21	-2.58	1,349,516	7.97	8.04	7.83	2.63	-0.50	-0.13
2724	2021-07-09	8.14	0.18	2.26	1,437,406	8.18	8.24	7.96	3.42	-0.49	-2.09
2723	2021-07-08	7.96	0.06	-0.75	1,956,976	7.84	8.11	7.71	5.10	1.53	2.76
2722	2021-07-07	8.02	0.38	-4.52	2,141,494	8.43	8.53	7.96	6.76	-4.86	-2.24
2721	2021-07-06	8.40	0.40	-4.55	3,154,049	8.83	8.83	8.33	5.66	-4.87	0.36
2720	2021-07-02	8.80	0.26	-2.87	1,370,823	9.02	9.02	8.77	2.77	-2.44	0.34
2719	2021-07-01	9.06	0.31	3.54	1,907,997	9.15	9.21	8.96	2.73	-0.98	-0.44
2718	2021-06-30	8.75	0.05	0.57	2,111,401	8.80	8.92	8.70	2.50	-0.57	4.57
2717	2021-06-29	8.70	0.07	0.81	1,811,374	8.80	8.95	8.69	2.95	-1.14	1.15
2716	2021-06-28	8.63	0.47	-5.16	3,066,630	9.06	9.06	8.60	5.08	-4.75	1.97
2715	2021-06-25	9.10	0.09	-0.98	1,065,089	9.20	9.25	9.06	2.07	-1.09	-0.44
2714	2021-06-24	9.19	0.09	0.99	1,458,984	9.09	9.20	8.97	2.53	1.10	0.11
2713	2021-06-23	9.10	0.10	1.11	1,757,714	9.15	9.40	9.05	3.83	-0.55	-0.11
2712	2021-06-22	9.00	0.10	-1.10	1,766,684	9.03	9.07	8.80	2.99	-0.33	1.67
2711	2021-06-21	9.10	0.68	8.08	3,018,099	8.55	9.13	8.49	7.49	6.43	-0.77
2710	2021-06-18	8.42	0.19	-2.21	1,974,929	8.38	8.73	8.31	5.01	0.48	1.54
2709	2021-06-17	8.61	0.66	-7.12	3,593,518	9.20	9.22	8.45	8.37	-6.41	-2.67
2708	2021-06-16	9.27	0.04	0.43	1,351,899	9.26	9.44	9.10	3.67	0.11	-0.76
2707	2021-06-15	9.23	0.40	4.53	1,465,470	9.00	9.32	8.96	4.00	2.56	0.33
2706	2021-06-14	8.83	0.07	0.80	1,511,867	8.98	9.20	8.80	4.45	-1.67	1.93
2705	2021-06-11	8.76	0.12	1.39	1,231,987	8.72	8.80	8.61	2.18	0.46	2.51
2704	2021-06-10	8.64	0.10	1.17	1,363,588	8.67	8.88	8.50	4.38	-0.35	0.93
2703	2021-06-09	8.54	0.09	1.07	1,639,021	8.47	8.64	8.40	2.83	0.83	1.52
2702	2021-06-08	8.45	0.06	-0.71	1,853,490	8.45	8.47	8.21	3.08	0.00	0.24
2701	2021-06-07	8.51	0.16	-1.85	1,530,649	8.70	8.77	8.51	2.99	-2.18	-0.71
2700	2021-06-04	8.67	0.33	3.96	1,734,647	8.51	8.69	8.41	3.29	1.88	0.35
2699	2021-06-03	8.34	0.21	-2.46	1,889,037	8.47	8.55	8.31	2.83	-1.53	2.04
2698	2021-06-02	8.55	0.48	5.95	2,699,178	8.14	8.66	8.06	7.37	5.04	-0.94
2697	2021-06-01	8.07	0.37	4.81	2,607,517	7.98	8.23	7.96	3.38	1.13	0.87
2696	2021-05-28	7.70	0.02	0.26	1,386,508	7.73	7.76	7.63	1.68	-0.39	3.64
2695	2021-05-27	7.68	0.30	4.07	2,269,147	7.43	7.69	7.38	4.17	3.36	0.65
2694	2021-05-26	7.38	0.17	2.36	1,338,830	7.25	7.39	7.16	3.17	1.79	0.68
2693	2021-05-25	7.21	0.40	-5.26	2,026,991	7.55	7.61	7.20	5.43	-4.50	0.55
2692	2021-05-24	7.61	0.16	2.15	1,868,515	7.53	7.64	7.38	3.45	1.06	-0.79
2691	2021-05-21	7.45	0.03	-0.40	1,394,634	7.65	7.65	7.45	2.61	-2.61	1.07
2690	2021-05-20	7.48	0.09	-1.19	1,865,924	7.62	7.62	7.38	3.15	-1.84	2.27
2689	2021-05-19	7.57	0.37	-4.66	1,974,912	7.68	7.76	7.51	3.26	-1.43	0.66
2688	2021-05-18	7.94	0.25	-3.05	3,075,681	8.17	8.30	7.91	4.77	-2.82	-3.27
2687	2021-05-17	8.19	0.46	5.95	2,836,907	7.69	8.19	7.69	6.50	6.50	-0.24
2686	2021-05-14	7.73	0.34	4.60	1,363,048	7.58	7.77	7.53	3.17	1.98	-0.52
2685	2021-05-13	7.39	0.51	-6.46	2,821,953	7.73	7.84	7.25	7.63	-4.40	2.57
2684	2021-05-12	7.90	0.29	3.81	2,830,582	7.66	8.24	7.66	7.57	3.13	-2.15
2683	2021-05-11	7.61	0.18	-2.31	2,256,794	7.53	7.73	7.39	4.52	1.06	0.66
2682	2021-05-10	7.79	0.15	-1.89	2,091,269	8.11	8.19	7.79	4.93	-3.95	-3.34
2681	2021-05-07	7.94	0.18	2.32	1,839,689	7.67	7.95	7.56	5.08	3.52	2.14
2680	2021-05-06	7.76	0.07	-0.89	1,825,381	7.87	7.91	7.60	3.94	-1.40	-1.16
2679	2021-05-05	7.83	0.27	3.57	2,614,248	7.68	8.03	7.59	5.73	1.95	0.51
2678	2021-05-04	7.56	0.15	-1.95	2,072,143	7.73	7.79	7.50	3.75	-2.20	1.59
2677	2021-05-03	7.71	0.29	3.91	1,752,999	7.53	7.71	7.45	3.45	2.39	0.26
2676	2021-04-30	7.42	0.13	-1.72	2,227,912	7.35	7.59	7.26	4.49	0.95	1.48
2675	2021-04-29	7.55	0.21	2.86	3,098,480	7.64	7.95	7.45	6.54	-1.18	-2.65
2674	2021-04-28	7.34	0.49	7.15	2,770,646	6.96	7.36	6.92	6.32	5.46	4.09
2673	2021-04-27	6.85	0.12	1.78	1,207,492	6.82	6.94	6.71	3.37	0.44	1.61
2672	2021-04-26	6.73	0.12	1.82	1,493,414	6.61	6.83	6.59	3.63	1.82	1.34
2671	2021-04-23	6.61	0.07	1.07	1,124,987	6.55	6.72	6.47	3.82	0.92	0.00
2670	2021-04-22	6.54	0.13	-1.95	1,604,336	6.71	6.71	6.46	3.73	-2.53	0.15
2669	2021-04-21	6.67	0.17	2.62	1,428,111	6.40	6.76	6.30	7.19	4.22	0.60
2668	2021-04-20	6.50	0.36	-5.25	2,764,974	6.90	6.94	6.42	7.54	-5.80	-1.54
2667	2021-04-19	6.86	0.15	-2.14	1,547,555	7.07	7.12	6.84	3.96	-2.97	0.58
2666	2021-04-16	7.01	0.27	-3.71	2,612,610	7.31	7.33	7.17	2.19	-4.10	0.86
2665	2021-04-15	7.28	0.01	0.14	1,742,456	7.31	7.34	7.17	2.33	-0.41	0.41
2664	2021-04-14	7.27	0.46	6.75	3,333,285	6.92	7.46	6.93	7.66	5.06	0.55
2663	2021-04-13	6.81	0.10	-1.45	1,553,759	6.90	6.95	6.79	2.32	-1.30	1.62
2662	2021-04-12	6.91	0.04	-0.58	1,478,614	7.07	7.14	6.86	3.96	-2.26	-0.14
2661	2021-04-09	6.95	0.01	-0.14	1,944,897	6.92	7.14	6.90	3.47	0.43	1.73
2660	2021-04-08	6.96	0.05	-0.71	2,337,201	6.97	6.98	6.78	2.87	-0.14	-0.57
2659	2021-04-07	7.01	0.03	-0.43	3,170,222,592	7.09	7.20	6.96	3.39	-1.13	-0.57
2658	2021-04-06	7.04	0.07	-0.98	1,685,336	7.22	7.35	7.03	4.43	-2.49	0.71
2657	2021-04-05	7.11	0.45	-5.95	3,202,770,528	7.57	7.57	7.10	6.21	-6.08	1.55
2656	2021-04-01	7.56	0.28	3.85	1,049,582,624	7.37	7.56	7.16	5.43	2.58	0.13
2655	2021-03-31	7.28	0.09	-1.22	1,574,658	7.36	7.42	7.22	2.72	-1.09	1.24
2654	2021-03-30	7.37	0.00	0.00	0	7.24	7.44	7.15	4.01	1.80	-0.14
2653	2021-03-29	7.37	0.20	-2.64	1,573,822	7.46	7.51	7.24	3.62	-1.21	-1.76
2652	2021-03-26	7.57	0.08	1.07	2,406,884	7.77	7.81	7.36	5.79	-2.57	-1.45
2651	2021-03-25	7.49	0.19	-2.47	2,912,347	7.35	7.50	7.09	5.58	1.90	3.74
2650	2021-03-24	7.68	0.20	2.67	3,004,024	7.41	7.90	7.41	6.61	3.64	-4.30
2649	2021-03-23	7.48	0.41	-5.20	1,115,656	7.54	7.68	7.23	5.97	-0.80	-0.94
2648	2021-03-22	7.89	0.25	-3.07	2,432,903	8.14	8.16	7.88	3.44	-3.07	-4.44
2647	2021-03-19	8.14	0.21	2.65	2,545,762	7.98	8.20	7.76	5.51	2.01	0.00
2646	2021-03-18	7.93	0.88	-9.99	3,676,824	8.62	8.63	7.84	9.16	-8.00	0.63
2645	2021-03-17	8.81	0.54	6.53	3,827,334	8.07	8.92	8.01	11.28	9.17	-2.16
2644	2021-03-16	8.27	0.29	-3.39	2,409,750	8.31	8.47	8.15	3.85	-0.48	-2.42
2643	2021-03-15	8.56	0.13	-1.50	2,485,157	8.72	8.79	8.37	4.82	-1.83	-2.92
2642	2021-03-12	8.69	0.26	3.08	2,264,160	8.33	8.79	8.32	5.64	4.32	0.35
2641	2021-03-11	8.43	0.03	0.36	3,660,236	8.64	8.65	8.19	5.32	-2.43	-1.19
2640	2021-03-10	8.40	1.14	15.70	5,526,919	7.38	8.42	7.34	14.63	13.82	2.86
2639	2021-03-09	7.26	0.12	1.68	2,958,127	7.06	7.41	6.92	6.94	2.83	1.65
2638	2021-03-08	7.14	0.27	-3.64	3,982,336	7.75	7.77	7.10	8.65	-7.87	-1.12
2637	2021-03-05	7.41	0.43	6.16	5,033,502	7.45	7.69	7.12	7.65	-0.54	4.59
2636	2021-03-04	6.98	0.38	5.76	5,010,770	6.78	7.20	6.56	9.44	2.95	6.73
2635	2021-03-03	6.60	0.35	5.60	2,325,914	6.35	6.72	6.29	6.77	3.94	2.73

VET Investment Calculator

This calculator shows the potential of VET stock.
Just pick a start date, end date and click Calculate.

Ticker:

VET

Date start:

2010-09-14 open

Date end:

2023-02-23 close

Duration:

12 years 165 days

Trading days:

3,133

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-09-14 open

1,000.00

Shares bought: 27.69

Stock price: 36.11

SELL

Value on 2023-02-23 close

964.03

Dividends (118)

60.90%

+587.12

Stock growth

39.10%

-623.10

NET: -35.97

Total ROI: -3.60% (0.96x)

Annualised: -0.29% (1.00x)

Dividends ROI: +58.71% (1.59x)

Dividend Yield: +3.78% (1.04x)

Stock price: 13.61

Duration: 12 years 165 days

Trading days: 3,133

SELL

Value on 2023-02-23 close

376.90

NET: -623.10

ROI: -62.31% (0.38x)

Annualised: -7.54% (0.92x)

Stock price: 13.61

Duration: 12 years 165 days

Trading days: 3,133

Click here to calculate the HIGHEST and LOWEST values of your investment.

VET Monthly statistics

This section shows monthly performance of VET stock.
There are 150 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	15.24 2023-02-01	12.90 2023-02-22	15.19 2023-02-01	13.61 2023-02-23	-10.40	0.33	-15.08
2023 January	20	17.40 2023-01-03	14.55 2023-01-10	17.34 2023-01-03	15.34 2023-01-31	-11.53	0.35	-16.09
2022 December	21	20.25 2022-12-01	16.79 2022-12-19	20.01 2022-12-01	17.70 2022-12-30	-11.54	1.20	-16.09
2022 November	21	25.12 2022-11-04	18.36 2022-11-21	23.41 2022-11-01	19.78 2022-11-30	-15.51	7.30	-21.57
2022 October	21	24.01 2022-10-04	20.06 2022-10-12	22.78 2022-10-03	23.31 2022-10-31	2.33	5.40	-11.94
2022 September	21	27.10 2022-09-06	18.30 2022-09-26	26.06 2022-09-01	21.42 2022-09-30	-17.81	3.99	-29.78
2022 August	23	30.17 2022-08-29	21.41 2022-08-05	25.05 2022-08-01	26.71 2022-08-31	6.63	20.44	-14.53
2022 July	20	26.02 2022-07-29	16.60 2022-07-06	19.44 2022-07-01	25.86 2022-07-29	33.02	33.85	-14.61
2022 June	21	25.41 2022-06-08	16.72 2022-06-23	22.07 2022-06-01	19.06 2022-06-30	-13.64	15.13	-24.24
2022 May	21	23.08 2022-05-31	17.42 2022-05-12	19.15 2022-05-02	21.64 2022-05-31	13.00	20.52	-9.03
2022 April	21	23.57 2022-04-18	18.08 2022-04-25	20.91 2022-04-01	19.48 2022-04-29	-6.84	12.72	-13.53
2022 March	23	23.93 2022-03-08	18.55 2022-03-15	19.20 2022-03-01	21.02 2022-03-31	9.48	24.64	-3.39
2022 February	19	18.96 2022-02-28	15.14 2022-02-08	15.53 2022-02-01	18.72 2022-02-28	20.54	22.09	-2.51
2022 January	20	16.27 2022-01-18	12.52 2022-01-05	12.70 2022-01-03	15.57 2022-01-31	22.60	28.11	-1.42
2021 December	22	13.93 2021-12-28	9.40 2021-12-02	10.40 2021-12-01	12.59 2021-12-31	21.06	33.94	-9.62
2021 November	21	12.07 2021-11-08	8.71 2021-11-26	11.04 2021-11-01	9.98 2021-11-30	-9.60	9.33	-21.11
2021 October	21	11.77 2021-10-25	9.95 2021-10-01	9.99 2021-10-01	10.84 2021-10-29	8.51	17.82	-0.40
2021 September	21	10.05 2021-09-29	6.50 2021-09-09	6.61 2021-09-01	9.90 2021-09-30	49.77	52.04	-1.66
2021 August	22	7.54 2021-08-02	5.52 2021-08-20	7.22 2021-08-02	6.66 2021-08-31	-7.76	4.43	-23.55
2021 July	21	9.21 2021-07-01	6.43 2021-07-20	9.15 2021-07-01	7.19 2021-07-30	-21.42	0.66	-29.73
2021 June	22	9.44 2021-06-16	7.96 2021-06-01	7.98 2021-06-01	8.75 2021-06-30	9.65	18.30	-0.25
2021 May	20	8.30 2021-05-18	7.16 2021-05-26	7.53 2021-05-03	7.70 2021-05-28	2.26	10.23	-4.91
2021 April	21	7.95 2021-04-29	6.30 2021-04-21	7.37 2021-04-01	7.42 2021-04-30	0.68	7.87	-14.52
2021 March	23	8.92 2021-03-17	6.19 2021-03-01	6.51 2021-03-01	7.28 2021-03-31	11.83	37.02	-4.92
2021 February	19	6.81 2021-02-25	4.36 2021-02-01	4.46 2021-02-01	6.29 2021-02-26	41.03	52.69	-2.24
2021 January	19	6.00 2021-01-21	4.33 2021-01-04	4.50 2021-01-04	4.38 2021-01-29	-2.67	33.33	-3.78
2020 December	22	5.30 2020-12-14	3.96 2020-12-02	4.15 2020-12-01	4.45 2020-12-31	7.23	27.71	-4.58
2020 November	20	4.51 2020-11-24	2.42 2020-11-02	2.50 2020-11-02	4.01 2020-11-30	60.40	80.40	-3.20
2020 October	22	3.00 2020-10-23	2.13 2020-10-02	2.33 2020-10-01	2.47 2020-10-30	6.01	28.76	-8.58
2020 September	21	4.00 2020-09-01	2.33 2020-09-30	3.96 2020-09-01	2.34 2020-09-30	-40.91	1.01	-41.16
2020 August	21	4.89 2020-08-11	3.95 2020-08-31	4.04 2020-08-03	3.96 2020-08-31	-1.98	21.04	-2.23
2020 July	22	5.00 2020-07-21	3.99 2020-07-09	4.56 2020-07-01	4.10 2020-07-31	-10.09	9.65	-12.50
2020 June	22	7.50 2020-06-08	4.16 2020-06-30	5.01 2020-06-01	4.46 2020-06-30	-10.98	49.70	-16.97
2020 May	20	5.58 2020-05-21	4.07 2020-05-14	4.77 2020-05-01	4.97 2020-05-29	4.19	16.98	-14.68
2020 April	21	5.09 2020-04-09	2.88 2020-04-01	3.00 2020-04-01	4.94 2020-04-30	64.67	69.67	-4.00
2020 March	22	10.98 2020-03-03	1.50 2020-03-18	10.43 2020-03-02	3.11 2020-03-31	-70.18	5.27	-85.62
2020 February	19	14.78 2020-02-06	9.42 2020-02-28	14.36 2020-02-03	10.05 2020-02-28	-30.01	2.92	-34.40
2020 January	21	16.89 2020-01-08	14.32 2020-01-31	16.46 2020-01-02	14.43 2020-01-31	-12.33	2.61	-13.00
2019 December	21	16.83 2019-12-27	13.58 2019-12-03	14.48 2019-12-02	16.36 2019-12-31	12.98	16.23	-6.22
2019 November	20	15.83 2019-11-05	13.28 2019-11-01	13.38 2019-11-01	14.42 2019-11-29	7.77	18.31	-0.75
2019 October	23	16.94 2019-10-01	13.01 2019-10-31	16.76 2019-10-01	13.23 2019-10-31	-21.06	1.07	-22.37
2019 September	20	18.49 2019-09-16	13.62 2019-09-03	14.09 2019-09-03	16.71 2019-09-30	18.59	31.23	-3.34
2019 August	22	17.69 2019-08-02	13.76 2019-08-27	17.67 2019-08-01	14.24 2019-08-30	-19.41	0.11	-22.13
2019 July	22	22.34 2019-07-01	16.67 2019-07-30	22.12 2019-07-01	17.94 2019-07-31	-18.90	0.99	-24.64
2019 June	20	22.35 2019-06-26	19.79 2019-06-17	21.26 2019-06-03	21.73 2019-06-28	2.21	5.13	-6.91
2019 May	22	25.55 2019-05-01	20.68 2019-05-31	25.55 2019-05-01	20.96 2019-05-31	-17.96	0.00	-19.06
2019 April	21	27.48 2019-04-23	24.16 2019-04-04	24.94 2019-04-01	25.56 2019-04-30	2.49	10.18	-3.13
2019 March	21	27.04 2019-03-05	24.42 2019-03-28	25.67 2019-03-01	24.70 2019-03-29	-3.78	5.34	-4.87
2019 February	19	26.15 2019-02-28	23.12 2019-02-11	24.62 2019-02-01	25.58 2019-02-28	3.90	6.21	-6.09
2019 January	21	25.25 2019-01-18	20.45 2019-01-02	20.71 2019-01-02	24.55 2019-01-31	18.54	21.92	-1.26
2018 December	19	26.43 2018-12-03	19.43 2018-12-26	25.86 2018-12-03	21.07 2018-12-31	-18.52	2.20	-24.86
2018 November	21	27.61 2018-11-01	23.07 2018-11-13	26.88 2018-11-01	24.88 2018-11-30	-7.44	2.72	-14.17
2018 October	23	33.92 2018-10-03	25.83 2018-10-30	33.34 2018-10-01	26.56 2018-10-31	-20.34	1.74	-22.53
2018 September	19	33.90 2018-09-25	30.17 2018-09-05	31.63 2018-09-04	32.94 2018-09-28	4.14	7.18	-4.62
2018 August	23	34.42 2018-08-01	30.22 2018-08-20	34.18 2018-08-01	31.70 2018-08-31	-7.26	0.70	-11.59
2018 July	21	37.81 2018-07-11	32.97 2018-07-31	35.69 2018-07-02	34.38 2018-07-31	-3.67	5.94	-7.62
2018 June	21	36.39 2018-06-12	33.45 2018-06-19	35.13 2018-06-01	36.01 2018-06-29	2.50	3.59	-4.78
2018 May	22	37.89 2018-05-22	32.74 2018-05-04	33.68 2018-05-01	35.07 2018-05-31	4.13	12.50	-2.79
2018 April	21	37.07 2018-04-19	31.05 2018-04-02	32.11 2018-04-02	33.81 2018-04-30	5.29	15.45	-3.30
2018 March	21	33.10 2018-03-01	30.18 2018-03-15	33.10 2018-03-01	32.28 2018-03-29	-2.48	0.00	-8.82
2018 February	19	38.34 2018-02-01	31.88 2018-02-09	37.82 2018-02-01	32.93 2018-02-28	-12.93	1.37	-15.71
2018 January	21	40.59 2018-01-24	36.50 2018-01-02	36.50 2018-01-02	37.80 2018-01-31	3.56	11.21	0.00
2017 December	20	36.66 2017-12-29	32.18 2017-12-07	35.82 2017-12-01	36.32 2017-12-29	1.40	2.35	-10.16
2017 November	21	38.16 2017-11-10	34.38 2017-11-29	34.49 2017-11-01	35.25 2017-11-30	2.20	10.64	-0.32
2017 October	22	35.44 2017-10-05	32.49 2017-10-27	35.20 2017-10-02	34.13 2017-10-31	-3.04	0.68	-7.70
2017 September	20	37.89 2017-09-20	32.67 2017-09-01	32.67 2017-09-01	35.58 2017-09-29	8.91	15.98	0.00
2017 August	23	32.97 2017-08-01	30.26 2017-08-16	32.97 2017-08-01	32.61 2017-08-31	-1.09	0.00	-8.22
2017 July	20	34.29 2017-07-28	29.91 2017-07-07	31.93 2017-07-03	32.96 2017-07-31	3.23	7.39	-6.33
2017 June	22	34.58 2017-06-13	30.68 2017-06-05	31.22 2017-06-01	31.73 2017-06-30	1.63	10.76	-1.73
2017 May	22	36.59 2017-05-15	30.51 2017-05-31	35.38 2017-05-01	31.27 2017-05-31	-11.62	3.42	-13.76
2017 April	19	38.37 2017-04-12	34.13 2017-04-27	37.30 2017-04-03	35.20 2017-04-28	-5.63	2.87	-8.50
2017 March	23	39.21 2017-03-02	35.01 2017-03-22	38.35 2017-03-01	37.51 2017-03-31	-2.19	2.24	-8.71
2017 February	19	41.65 2017-02-02	37.93 2017-02-28	41.42 2017-02-01	38.03 2017-02-28	-8.18	0.56	-8.43
2017 January	20	43.81 2017-01-05	40.26 2017-01-30	42.41 2017-01-03	41.19 2017-01-31	-2.88	3.30	-5.07
2016 December	21	44.95 2016-12-12	41.08 2016-12-01	41.27 2016-12-01	42.17 2016-12-30	2.18	8.92	-0.46
2016 November	21	41.00 2016-11-30	37.77 2016-11-29	39.98 2016-11-01	40.56 2016-11-30	1.45	2.55	-5.53
2016 October	21	42.00 2016-10-19	38.24 2016-10-31	38.91 2016-10-03	39.28 2016-10-31	0.95	7.94	-1.72
2016 September	21	39.07 2016-09-30	34.33 2016-09-20	35.78 2016-09-01	38.74 2016-09-30	8.27	9.20	-4.05
2016 August	23	38.98 2016-08-18	32.12 2016-08-01	33.03 2016-08-01	36.12 2016-08-31	9.36	18.01	-2.76
2016 July	20	33.66 2016-07-29	30.67 2016-07-06	31.88 2016-07-01	33.32 2016-07-29	4.52	5.58	-3.80
2016 June	22	37.33 2016-06-08	30.01 2016-06-27	32.87 2016-06-01	31.82 2016-06-30	-3.19	13.57	-8.70
2016 May	21	34.72 2016-05-26	31.24 2016-05-11	34.40 2016-05-02	33.08 2016-05-31	-3.84	0.93	-9.19
2016 April	21	35.33 2016-04-29	26.50 2016-04-06	28.41 2016-04-01	34.42 2016-04-29	21.15	24.36	-6.72
2016 March	22	32.63 2016-03-18	27.42 2016-03-01	27.42 2016-03-01	29.22 2016-03-31	6.56	19.00	0.00
2016 February	20	27.65 2016-02-04	22.60 2016-02-11	26.33 2016-02-01	27.16 2016-02-29	3.15	5.01	-14.17
2016 January	19	27.42 2016-01-04	20.31 2016-01-20	27.00 2016-01-04	26.77 2016-01-29	-0.85	1.56	-24.78
2015 December	22	30.65 2015-12-01	23.77 2015-12-14	29.84 2015-12-01	27.14 2015-12-31	-9.05	2.71	-20.34
2015 November	20	37.38 2015-11-03	28.66 2015-11-23	35.00 2015-11-02	29.93 2015-11-30	-14.49	6.80	-18.11
2015 October	22	38.39 2015-10-09	31.32 2015-10-02	32.45 2015-10-01	35.23 2015-10-30	8.57	18.31	-3.48
2015 September	21	34.30 2015-09-09	30.30 2015-09-15	33.46 2015-09-01	32.15 2015-09-30	-3.92	2.51	-9.44
2015 August	21	36.90 2015-08-12	28.39 2015-08-24	33.12 2015-08-03	34.62 2015-08-31	4.53	11.41	-14.28
2015 July	22	43.10 2015-07-01	31.90 2015-07-27	43.10 2015-07-01	33.69 2015-07-31	-21.83	0.00	-25.99
2015 June	22	46.47 2015-06-18	41.03 2015-06-05	42.61 2015-06-01	43.19 2015-06-30	1.36	9.06	-3.71
2015 May	20	48.35 2015-05-05	41.76 2015-05-28	47.72 2015-05-01	42.68 2015-05-29	-10.56	1.32	-12.49
2015 April	21	49.12 2015-04-23	42.04 2015-04-01	42.12 2015-04-01	48.14 2015-04-30	14.29	16.62	-0.19
2015 March	22	45.69 2015-03-04	41.17 2015-03-16	44.85 2015-03-02	42.08 2015-03-31	-6.18	1.87	-8.21
2015 February	19	50.53 2015-02-03	42.33 2015-02-24	43.80 2015-02-02	44.48 2015-02-27	1.55	15.37	-3.36
2015 January	20	50.20 2015-01-02	38.20 2015-01-13	48.54 2015-01-02	43.80 2015-01-30	-9.77	3.42	-21.30
2014 December	22	50.75 2014-12-19	38.47 2014-12-12	45.46 2014-12-01	49.01 2014-12-31	7.81	11.64	-15.38
2014 November	19	60.60 2014-11-10	45.13 2014-11-28	55.81 2014-11-03	47.39 2014-11-28	-15.09	8.58	-19.14
2014 October	23	61.41 2014-10-01	51.04 2014-10-15	60.96 2014-10-01	56.24 2014-10-31	-7.74	0.74	-16.27
2014 September	21	65.02 2014-09-03	57.70 2014-09-22	64.88 2014-09-02	60.77 2014-09-30	-6.33	0.22	-11.07
2014 August	21	65.76 2014-08-01	60.93 2014-08-08	65.55 2014-08-01	65.15 2014-08-29	-0.61	0.32	-7.05
2014 July	22	70.13 2014-07-01	62.19 2014-07-15	70.13 2014-07-01	65.86 2014-07-31	-6.09	0.00	-11.32
2014 June	21	72.69 2014-06-20	66.90 2014-06-02	67.07 2014-06-02	69.74 2014-06-30	3.98	8.38	-0.25
2014 May	21	68.73 2014-05-29	61.86 2014-05-09	66.40 2014-05-01	67.17 2014-05-30	1.16	3.51	-6.84
2014 April	21	66.78 2014-04-30	61.76 2014-04-02	62.60 2014-04-01	66.76 2014-04-30	6.65	6.68	-1.34
2014 March	21	63.24 2014-03-28	56.11 2014-03-03	56.50 2014-03-03	62.45 2014-03-31	10.53	11.93	-0.69
2014 February	19	57.64 2014-02-24	53.20 2014-02-03	55.12 2014-02-03	56.38 2014-02-28	2.29	4.57	-3.48
2014 January	21	59.10 2014-01-02	54.34 2014-01-30	58.84 2014-01-02	54.87 2014-01-31	-6.75	0.44	-7.65
2013 December	21	59.69 2013-12-16	55.01 2013-12-02	55.33 2013-12-02	58.62 2013-12-31	5.95	7.88	-0.58
2013 November	20	57.02 2013-11-22	54.48 2013-11-01	54.85 2013-11-01	55.33 2013-11-29	0.88	3.96	-0.67
2013 October	23	56.58 2013-10-02	54.00 2013-10-24	55.10 2013-10-01	55.05 2013-10-31	-0.09	2.69	-2.00
2013 September	20	56.55 2013-09-25	52.96 2013-09-04	54.85 2013-09-03	55.25 2013-09-30	0.73	3.10	-3.45
2013 August	22	56.74 2013-08-01	52.80 2013-08-27	54.80 2013-08-01	54.89 2013-08-30	0.16	3.54	-3.65
2013 July	22	54.42 2013-07-23	47.65 2013-07-02	49.24 2013-07-01	53.67 2013-07-31	9.00	10.52	-3.23
2013 June	20	51.79 2013-06-10	46.48 2013-06-24	50.46 2013-06-03	48.86 2013-06-28	-3.17	2.64	-7.89
2013 May	22	51.78 2013-05-30	49.63 2013-05-17	50.31 2013-05-01	50.25 2013-05-31	-0.12	2.92	-1.35
2013 April	22	52.40 2013-04-01	44.50 2013-04-17	51.85 2013-04-01	51.25 2013-04-30	-1.16	1.06	-14.18
2013 March	20	52.05 2013-03-28	50.26 2013-03-14	50.98 2013-03-01	51.84 2013-03-28	1.69	2.10	-1.41
2013 February	19	52.23 2013-02-20	49.98 2013-02-26	51.70 2013-02-01	51.02 2013-02-28	-1.32	1.03	-3.33
2013 January	21	53.32 2013-01-10	50.44 2013-01-25	52.95 2013-01-02	51.87 2013-01-31	-2.04	0.70	-4.74
2012 December	20	52.89 2012-12-26	49.60 2012-12-26	50.94 2012-12-03	52.28 2012-12-31	2.63	3.83	-2.63
2012 November	21	50.62 2012-11-29	46.46 2012-11-08	47.44 2012-11-01	50.60 2012-11-30	6.66	6.70	-2.07
2012 October	21	49.14 2012-10-17	45.88 2012-10-10	46.73 2012-10-01	47.93 2012-10-31	2.57	5.16	-1.82
2012 September	19	48.41 2012-09-14	44.72 2012-09-05	45.49 2012-09-04	47.17 2012-09-28	3.69	6.42	-1.69
2012 August	23	48.29 2012-08-21	42.72 2012-08-09	46.60 2012-08-01	45.31 2012-08-31	-2.77	3.63	-8.33
2012 July	21	47.73 2012-07-30	44.01 2012-07-10	45.00 2012-07-02	46.79 2012-07-31	3.98	6.07	-2.20
2012 June	21	45.11 2012-06-29	38.25 2012-06-12	41.00 2012-06-01	45.00 2012-06-29	9.76	10.02	-6.71
2012 May	22	49.10 2012-05-01	41.02 2012-05-16	48.73 2012-05-01	42.01 2012-05-31	-13.79	0.76	-15.82
2012 April	20	49.90 2012-04-11	41.61 2012-04-18	46.72 2012-04-02	48.31 2012-04-30	3.40	6.81	-10.94
2012 March	22	49.60 2012-03-19	45.90 2012-03-29	49.26 2012-03-01	46.29 2012-03-30	-6.03	0.69	-6.82
2012 February	20	49.45 2012-02-22	44.82 2012-02-02	46.02 2012-02-01	49.20 2012-02-29	6.91	7.45	-2.61
2012 January	20	47.25 2012-01-04	43.71 2012-01-13	45.50 2012-01-03	45.91 2012-01-31	0.90	3.85	-3.93
2011 December	21	47.22 2011-12-05	42.09 2011-12-21	47.00 2011-12-01	44.47 2011-12-30	-5.38	0.47	-10.45
2011 November	21	49.98 2011-11-07	42.15 2011-11-25	45.66 2011-11-01	46.43 2011-11-30	1.69	9.46	-7.69
2011 October	21	49.72 2011-10-27	36.45 2011-10-04	41.07 2011-10-03	48.19 2011-10-31	17.34	21.06	-11.25
2011 September	21	47.30 2011-09-01	39.15 2011-09-22	47.30 2011-09-01	41.60 2011-09-30	-12.05	0.00	-17.23
2011 August	23	50.57 2011-08-02	40.67 2011-08-08	50.08 2011-08-01	46.05 2011-08-31	-8.05	0.98	-18.79
2011 July	20	52.96 2011-07-01	50.08 2011-07-29	52.96 2011-07-01	50.08 2011-07-29	-5.44	0.00	-5.44
2011 June	22	52.96 2011-06-30	48.43 2011-06-27	52.30 2011-06-01	52.96 2011-06-30	1.26	1.26	-7.40
2011 May	21	54.27 2011-05-02	48.06 2011-05-12	53.95 2011-05-02	52.48 2011-05-31	-2.72	0.59	-10.92
2011 April	20	53.88 2011-04-11	50.68 2011-04-18	52.38 2011-04-01	53.72 2011-04-29	2.56	2.86	-3.25
2011 March	23	52.42 2011-03-01	46.75 2011-03-15	52.26 2011-03-01	51.85 2011-03-31	-0.78	0.31	-10.54
2011 February	19	52.88 2011-02-24	46.28 2011-02-04	47.68 2011-02-01	52.50 2011-02-28	10.11	10.91	-2.94
2011 January	20	47.65 2011-01-31	44.80 2011-01-05	46.94 2011-01-03	47.14 2011-01-31	0.43	1.51	-4.56
2010 December	22	47.27 2010-12-30	41.03 2010-12-01	41.03 2010-12-01	46.94 2010-12-31	14.40	15.21	0.00
2010 November	21	42.00 2010-11-30	37.79 2010-11-16	39.58 2010-11-01	40.90 2010-11-30	3.34	6.11	-4.52
2010 October	21	40.41 2010-10-13	36.97 2010-10-04	37.74 2010-10-01	39.06 2010-10-29	3.50	7.07	-2.04
2010 September	13	37.54 2010-09-24	35.77 2010-09-28	36.11 2010-09-14	37.35 2010-09-30	3.43	3.96	-0.94

VET Dividends

This table shows historical dividends paid by VET.
There were at least 118 dividends paid by VET.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	8.71		29.42				0.52
2020-03-30	0.08200	33.64	monthly	32	2020-03-31	2020-04-15	2020-03-06	2.95
2020-02-27	0.17300	21.94	monthly	28	2020-02-28	2020-03-16	2020-02-18	1.68
2020-01-30	0.17400	13.31	monthly	31	2020-01-31	2020-02-18	2020-01-15	1.13
2019-12-30	0.17600	11.71	monthly	34	2019-12-31	2020-01-15	2019-12-16	1.09
2019-11-26	0.17300	16.07	monthly	27	2019-11-27	2019-12-16	2019-11-15	1.19
2019-10-30	0.17600	13.27	monthly	33	2019-10-31	2019-11-15	2019-10-15	1.20
2019-09-27	0.17300	12.84	monthly	29	2019-09-30	2019-10-15	2019-09-16	1.02
2019-08-29	0.17300	14.48	monthly	30	2019-08-30	2019-09-16	2019-08-15	1.19
2019-07-30	0.17500	11.14	monthly	33	2019-07-31	2019-08-15	2019-07-15	1.01
2019-06-27	0.17500	10.56	monthly	28	2019-06-28	2019-07-15	2019-06-17	0.81
2019-05-30	0.17000	9.40	monthly	31	2019-05-31	2019-06-17	2019-05-15	0.80
2019-04-29	0.17100	7.58	monthly	32	2019-04-30	2019-05-15	2019-04-15	0.66
2019-03-28	0.17200	8.79	monthly	29	2019-03-29	2019-04-15	2019-03-15	0.70
2019-02-27	0.17500	8.89	monthly	28	2019-02-28	2019-03-15	2019-02-15	0.68
2019-01-30	0.17300	7.84	monthly	33	2019-01-31	2019-02-15	2019-01-15	0.71
2018-12-28	0.16900	10.39	monthly	29	2018-12-31	2019-01-15	2018-12-17	0.83
2018-11-29	0.17300	8.30	monthly	30	2018-11-30	2018-12-17	2018-11-15	0.68
2018-10-30	0.23000	9.66	monthly	33	2018-10-31	2018-11-15	2018-10-15	0.87
2018-09-27	0.17700	7.11	monthly	28	2018-09-28	2018-10-15	2018-09-17	0.55
2018-08-30	0.17800	6.53	monthly	31	2018-08-31	2018-09-17	2018-08-15	0.55
2018-07-30	0.17600	5.85	monthly	32	2018-07-31	2018-08-15	2018-07-16	0.51
2018-06-28	0.17200	6.12	monthly	29	2018-06-29	2018-07-16	2018-06-15	0.49
2018-05-30	0.17700	5.67	monthly	33	2018-05-31	2018-06-15	2018-05-15	0.51
2018-04-27	0.17900	6.49	monthly	30	2018-04-30	2018-05-15	2018-04-16	0.53
2018-03-28	0.16700	6.73	monthly	29	2018-03-29	2018-04-16	2018-03-15	0.54
2018-02-27	0.17000	6.54	monthly	28	2018-02-28	2018-03-15	2018-02-15	0.50
2018-01-30	0.17400	5.08	monthly	33	2018-01-31	2018-02-15	2018-01-16	0.46
2017-12-28	0.17000	5.88	monthly	29	2017-12-29	2018-01-16	2017-12-15	0.47
2017-11-29	0.16800	5.90	monthly	30	2017-11-30	2017-12-15	2017-11-15	0.48
2017-10-30	0.16800	5.66	monthly	32	2017-10-31	2017-11-15	2017-10-16	0.50
2017-09-28	0.17200	5.81	monthly	30	2017-09-29	2017-10-16	2017-09-15	0.48
2017-08-29	0.17200	5.85	monthly	34	2017-08-31	2017-09-15	2017-08-15	0.54
2017-07-26	0.17200	6.73	monthly	28	2017-07-28	2017-08-15	2017-07-17	0.52
2017-06-28	0.16300	4.50	custom	41	2017-06-30	2017-07-17	2017-06-15	0.51
2017-05-18	0.15800	6.21	monthly	28	2017-05-23	2017-06-15	2017-05-12	0.48
2017-04-20	0.15900	5.24	monthly	31	2017-04-24	2017-05-15	2017-04-13	0.45
2017-03-20	0.16100	5.98	monthly	27	2017-03-22	2017-04-17	2017-03-10	0.44
2017-02-21	0.16400	4.62	monthly	32	2017-02-23	2017-03-15	2017-02-13	0.41
2017-01-20	0.16100	4.58	monthly	31	2017-01-24	2017-02-15	2017-01-13	0.39
2016-12-20	0.16000	4.20	monthly	32	2016-12-22	2017-01-16	2016-12-09	0.37
2016-11-18	0.15900	5.04	monthly	29	2016-11-22	2016-12-15	2016-11-10	0.40
2016-10-20	0.16400	4.85	monthly	30	2016-10-24	2016-11-15	2016-10-14	0.40
2016-09-20	0.16300	5.24	monthly	33	2016-09-22	2016-10-17	2016-09-12	0.47
2016-08-18	0.16700	5.40	monthly	29	2016-08-22	2016-09-15	2016-08-12	0.43
2016-07-20	0.16500	6.11	monthly	30	2016-07-22	2016-08-15	2016-07-11	0.50
2016-06-20	0.16700	5.92	monthly	31	2016-06-22	2016-07-15	2016-06-10	0.50
2016-05-20	0.16400	6.13	monthly	30	2016-05-24	2016-06-15	2016-05-13	0.50
2016-04-20	0.17000	6.08	monthly	33	2016-04-22	2016-05-16	2016-04-11	0.55
2016-03-18	0.16600	6.90	monthly	28	2016-03-22	2016-04-15	2016-03-11	0.53
2016-02-19	0.15700	7.45	monthly	30	2016-02-23	2016-03-15	2016-02-11	0.61
2016-01-20	0.14700	7.37	monthly	33	2016-01-22	2016-02-16	2016-01-11	0.67
2015-12-18	0.15400	7.36	monthly	29	2015-12-22	2016-01-15	2015-12-11	0.59
2015-11-19	0.16200	6.68	monthly	30	2015-11-23	2015-12-15	2015-11-12	0.55
2015-10-20	0.16500	5.13	monthly	32	2015-10-22	2015-11-16	2015-10-09	0.45
2015-09-18	0.16300	6.41	monthly	29	2015-09-22	2015-10-15	2015-09-11	0.51
2015-08-20	0.16400	5.86	monthly	31	2015-08-24	2015-09-15	2015-08-13	0.50
2015-07-20	0.16600	5.49	monthly	32	2015-07-22	2015-08-17	2015-07-10	0.48
2015-06-18	0.17600	4.88	monthly	29	2015-06-22	2015-07-15	2015-06-12	0.39
2015-05-20	0.17600	5.36	monthly	27	2015-05-22	2015-06-15	2015-05-11	0.40
2015-04-23	0.17600	4.89	monthly	27	2015-04-27	2015-05-15	2015-04-15	0.36
2015-03-27	0.17200	4.87	monthly	30	2015-03-31	2015-04-15	2015-03-16	0.40
2015-02-25	0.17200	5.10	monthly	28	2015-02-27	2015-03-16	2015-02-17	0.39
2015-01-28	0.17300	4.96	monthly	30	2015-01-30	2015-02-17	2015-01-15	0.41
2014-12-29	0.18500	4.10	monthly	33	2014-12-31	2015-01-15	2014-12-15	0.37
2014-11-26	0.19100	135.76	monthly	1	2014-11-28	2014-12-15	2014-11-17	0.37
2014-11-25	0.21500	5.53	monthly	27	-	-	-	0.41
2014-10-29	0.19300	3.68	monthly	33	2014-10-31	2014-11-17	2014-10-15	0.33
2014-09-26	0.19400	3.95	monthly	30	2014-09-30	2014-10-15	2014-09-15	0.32
2014-08-27	0.19600	3.78	monthly	29	2014-08-29	2014-09-15	2014-08-15	0.30
2014-07-29	0.19900	3.33	monthly	33	2014-07-31	2014-08-15	2014-07-15	0.30
2014-06-26	0.20100	3.67	monthly	29	2014-06-30	2014-07-15	2014-06-16	0.29
2014-05-28	0.19800	3.58	monthly	30	2014-05-30	2014-06-16	2014-05-15	0.29
2014-04-28	0.19500	3.41	monthly	32	2014-04-30	2014-05-15	2014-04-15	0.30
2014-03-27	0.19400	3.88	monthly	29	2014-03-31	2014-04-15	2014-03-17	0.31
2014-02-26	0.19400	4.48	monthly	28	2014-02-28	2014-03-17	2014-02-18	0.34
2014-01-29	0.19300	3.89	monthly	33	2014-01-31	2014-02-18	2013-11-15	0.35
2013-12-27	0.18800	3.93	monthly	30	2013-12-31	2014-01-15	2013-12-16	0.32
2013-11-27	0.20000	131.89	monthly	1	2013-11-29	2013-12-16	2013-11-15	0.36
2013-11-26	0.19000	4.45	monthly	28	-	-	-	0.34
2013-10-29	0.19200	3.87	monthly	33	2013-10-31	2013-11-15	2013-10-15	0.35
2013-09-26	0.20000	4.58	monthly	29	2013-09-30	2013-10-15	2013-09-16	0.36
2013-08-28	0.19100	4.34	monthly	30	2013-08-30	2013-09-16	2013-08-15	0.36
2013-07-29	0.19500	4.04	monthly	33	2013-07-31	2013-08-15	2013-07-15	0.37
2013-06-26	0.19000	5.09	monthly	28	2013-06-28	2013-07-15	2013-06-17	0.39
2013-05-29	0.19200	4.15	monthly	33	2013-05-31	2013-06-17	2013-05-15	0.38
2013-04-26	0.19600	4.68	monthly	31	2013-04-30	2013-05-15	2013-04-15	0.40
2013-03-26	0.20000	5.09	monthly	28	2013-03-28	2013-04-15	2013-03-15	0.39
2013-02-26	0.20000	5.16	monthly	28	-	-	-	0.40
2013-01-29	0.20000	4.34	monthly	33	-	-	-	0.39
2012-12-27	0.19000	4.68	monthly	29	-	-	-	0.37
2012-11-28	0.19000	4.95	monthly	28	-	-	-	0.38
2012-10-31	0.19000	28.94	monthly	5	-	-	-	0.40
2012-10-26	0.19000	4.83	monthly	30	-	-	-	0.40
2012-09-26	0.19000	5.29	monthly	28	-	-	-	0.41
2012-08-29	0.19000	4.49	monthly	33	-	-	-	0.41
2012-07-27	0.19000	4.92	monthly	30	-	-	-	0.40
2012-06-27	0.19000	5.50	monthly	29	-	-	-	0.44
2012-05-29	0.19000	4.91	monthly	33	-	-	-	0.44
2012-04-26	0.19000	5.07	monthly	29	-	-	-	0.40
2012-03-28	0.19000	4.84	monthly	30	-	-	-	0.40
2012-02-27	0.19000	4.60	monthly	31	-	-	-	0.39
2012-01-27	0.19000	5.10	monthly	30	-	-	-	0.42
2011-12-28	0.19000	5.16	monthly	30	-	-	-	0.42
2011-11-28	0.19000	5.10	monthly	32	-	-	-	0.45
2011-10-27	0.19000	4.90	monthly	29	-	-	-	0.39
2011-09-28	0.19000	5.59	monthly	30	-	-	-	0.46
2011-08-29	0.19000	4.71	monthly	33	-	-	-	0.43
2011-07-27	0.19000	4.74	monthly	29	-	-	-	0.38
2011-06-28	0.19000	4.36	monthly	32	-	-	-	0.38
2011-05-27	0.19000	4.48	monthly	30	-	-	-	0.37
2011-04-27	0.19000	4.51	monthly	29	-	-	-	0.36
2011-03-29	0.19000	4.11	monthly	33	-	-	-	0.37
2011-02-24	0.19000	4.82	monthly	28	-	-	-	0.37
2011-01-27	0.19000	5.04	monthly	29	-	-	-	0.40
2010-12-29	0.19000	4.45	monthly	33	-	-	-	0.40
2010-11-26	0.19000	5.69	monthly	30	-	-	-	0.47
2010-10-27	0.19000	6.16	monthly	29	-	-	-	0.49
2010-09-28	0.19000	6.65	monthly	0	-	-	-	0.53

VET Stock Splits

This table shows VET stock splits.

There are no VET stock splits to display.

VET Basic Information

Ticker, symbol:

VET
Full title:

Vermilion Energy Inc
First trading day:

2010-09-14
Last trading day:

2023-02-23
Total trading days:

3,134
Last close price:

13.61 (+1.05%)
Market cap:

825M
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Oil & Gas Production
VET CEO:

Mr. Anthony Marino
Full-time employees:

790
Address:

3500-520 3 Ave SW
Calgary
ALBERTA
Description:

Vermilion Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and optimization of petroleum and natural gas in North America, Europe, and Australia. It owns 79% working interest in 665,300 net acres of developed land and 87% working interest in 423,200 net acres of undeveloped land, and 439 net producing natural gas wells and 3,402 net producing oil wells in Canada; and 96% working interest in 248,900 net acres of developed land and 91% working interest in 222,100 net acres of undeveloped land in the Aquitaine and Paris Basins, and 335 net producing oil wells and 2.0 net producing gas wells in France. The company also owns 49% working interest in 930,000 net acres of land and 47 net producing natural gas wells in the Netherlands; and 32,700 net developed acres and 1,151,200 net undeveloped acres of land, and 105 net producing oil wells and 8 net producing natural gas wells in Germany. In addition, it owns offshore Corrib natural gas field located to the northwest coast of Ireland; and 100% working interest in the Wandoo offshore oil field and related production assets that covers 59,600 acres located on Western Australia's northwest shelf. Further, the company holds 144,600 net acres of land in the Powder River basin, and 182 net producing oil wells in the United States; and 951,900 net acres of land in Hungary, 242,800 net acres of land in Slovakia, and 2.2 million net acres of land in Croatia. Vermilion Energy Inc. was founded in 1994 and is headquartered in Calgary, Canada.
Website:

http://www.vermilionenergy.com/
Phone number:

14032694884

Best intraday sessions of VET

This table shows top 100 best intraday sessions of VET.

Position	Date	Percentage
1	2020-03-25	17.65
2	2021-03-10	13.82
3	2020-03-19	13.71
4	2021-02-22	12.43
5	2020-11-09	12.29
6	2020-04-17	11.08
7	2020-11-23	10.90
8	2021-02-24	10.80
9	2020-07-21	10.64
10	2020-03-30	10.32
11	2020-10-02	10.19
12	2021-09-29	9.56
13	2022-03-07	9.42
14	2020-06-05	9.34
15	2021-03-17	9.17
16	2021-01-05	9.13
17	2020-04-08	8.88
18	2020-10-08	8.81
19	2021-09-13	8.52
20	2020-04-02	8.52
21	2020-07-10	8.50
22	2019-11-04	8.24
23	2022-10-13	8.22
24	2014-10-16	8.22
25	2020-10-22	8.21
26	2022-06-27	7.94
27	2014-12-17	7.91
28	2022-07-07	7.62
29	2020-09-16	7.62
30	2021-02-12	7.58
31	2022-05-25	7.54
32	2022-09-27	7.40
33	2020-04-28	7.33
34	2020-05-18	7.33
35	2022-05-03	7.32
36	2020-03-31	7.24
37	2022-03-25	7.23
38	2015-02-03	7.05
39	2020-12-10	7.01
40	2022-02-11	7.01
41	2015-01-14	6.97
42	2020-07-14	6.81
43	2020-04-29	6.70
44	2020-06-15	6.69
45	2020-04-20	6.62
46	2020-06-04	6.61
47	2021-05-17	6.50
48	2022-08-05	6.49
49	2021-06-21	6.43
50	2021-12-22	6.42
51	2022-01-25	6.41
52	2021-12-20	6.36
53	2020-03-24	6.33
54	2022-06-07	6.30
55	2020-12-02	6.28
56	2022-01-24	6.27
57	2022-10-19	6.23
58	2011-10-05	6.23
59	2022-02-15	6.22
60	2014-12-16	6.17
61	2018-12-19	6.15
62	2015-01-16	6.05
63	2016-01-14	5.98
64	2022-07-19	5.98
65	2021-10-20	5.98
66	2015-08-28	5.93
67	2015-12-15	5.92
68	2020-12-04	5.90
69	2014-11-05	5.90
70	2011-08-10	5.87
71	2016-02-24	5.83
72	2022-08-22	5.83
73	2016-04-19	5.81
74	2022-05-16	5.68
75	2022-01-06	5.68
76	2020-05-26	5.65
77	2021-12-02	5.61
78	2015-12-23	5.59
79	2021-01-19	5.54
80	2020-12-08	5.54
81	2021-04-28	5.46
82	2022-07-25	5.44
83	2022-03-15	5.42
84	2021-10-05	5.39
85	2016-09-28	5.35
86	2021-12-21	5.31
87	2015-08-06	5.26
88	2022-11-18	5.23
89	2018-12-26	5.23
90	2022-09-28	5.22
91	2016-01-22	5.22
92	2022-08-12	5.21
93	2015-08-10	5.19
94	2020-08-10	5.18
95	2019-01-02	5.17
96	2021-12-27	5.16
97	2015-10-06	5.14
98	2020-05-20	5.14
99	2020-05-12	5.12
100	2018-05-17	5.11

Worst intraday sessions of VET

This table shows the worst 100 intraday sessions of VET.

Position	Date	Percentage
1	2020-03-10	-23.23
2	2020-03-16	-18.15
3	2020-03-18	-17.70
4	2020-03-17	-13.75
5	2023-01-03	-11.65
6	2020-03-11	-11.19
7	2022-05-09	-11.02
8	2022-06-23	-9.76
9	2020-06-19	-9.51
10	2021-11-10	-9.48
11	2020-04-24	-9.38
12	2021-01-26	-9.32
13	2022-06-17	-9.03
14	2015-12-07	-8.78
15	2020-05-13	-8.76
16	2020-04-16	-8.73
17	2022-04-21	-8.69
18	2019-10-31	-8.51
19	2022-11-09	-8.31
20	2022-11-10	-8.30
21	2021-03-18	-8.00
22	2019-07-29	-7.94
23	2020-04-03	-7.94
24	2020-09-08	-7.92
25	2015-01-12	-7.87
26	2021-03-08	-7.87
27	2020-03-03	-7.76
28	2022-04-06	-7.65
29	2020-07-28	-7.53
30	2020-04-15	-7.51
31	2021-07-16	-7.42
32	2020-11-12	-7.25
33	2020-09-23	-7.25
34	2020-02-26	-7.23
35	2020-06-24	-7.19
36	2016-02-09	-6.95
37	2022-03-14	-6.91
38	2020-03-13	-6.91
39	2022-05-18	-6.80
40	2022-12-05	-6.75
41	2022-09-06	-6.74
42	2020-05-01	-6.71
43	2020-06-11	-6.68
44	2020-09-10	-6.67
45	2020-10-26	-6.62
46	2020-11-30	-6.53
47	2022-08-03	-6.50
48	2020-03-20	-6.49
49	2022-06-29	-6.48
50	2020-02-25	-6.44
51	2021-06-17	-6.41
52	2020-06-16	-6.40
53	2015-01-15	-6.28
54	2020-10-28	-6.20
55	2020-06-17	-6.12
56	2019-08-06	-6.09
57	2021-04-05	-6.08
58	2020-10-06	-6.06
59	2011-08-04	-6.02
60	2015-01-05	-6.00
61	2020-06-26	-5.99
62	2016-01-25	-5.97
63	2021-12-01	-5.96
64	2015-02-04	-5.94
65	2020-09-25	-5.93
66	2020-09-02	-5.90
67	2020-12-14	-5.87
68	2021-04-20	-5.80
69	2011-10-03	-5.79
70	2020-06-10	-5.69
71	2020-09-29	-5.56
72	2020-03-05	-5.50
73	2014-12-04	-5.47
74	2022-02-22	-5.46
75	2012-05-16	-5.44
76	2019-01-23	-5.38
77	2022-08-04	-5.36
78	2015-04-08	-5.36
79	2020-04-14	-5.30
80	2022-09-26	-5.20
81	2013-04-15	-5.18
82	2021-01-21	-5.17
83	2022-12-28	-5.16
84	2019-10-01	-5.13
85	2022-09-21	-5.05
86	2015-07-09	-5.05
87	2016-03-08	-4.98
88	2022-08-30	-4.95
89	2020-07-17	-4.95
90	2016-09-13	-4.92
91	2019-09-17	-4.92
92	2021-08-18	-4.91
93	2015-11-11	-4.88
94	2021-07-06	-4.87
95	2021-07-07	-4.86
96	2020-09-21	-4.84
97	2021-06-28	-4.75
98	2020-08-21	-4.73
99	2020-12-22	-4.72
100	2022-05-31	-4.71

Best after-hours sessions of VET

This table shows top 100 best after-hours sessions of VET.

Position	Date	Percentage
1	2020-03-09	25.89
2	2020-03-12	20.13
3	2020-03-19	16.08
4	2020-11-06	13.13
5	2020-06-05	10.46
6	2020-04-02	9.88
7	2019-09-13	9.70
8	2020-06-15	9.59
9	2020-03-23	8.33
10	2020-06-11	8.29
11	2020-11-13	7.67
12	2020-04-08	7.23
13	2020-04-22	6.93
14	2020-06-04	6.88
15	2021-03-04	6.73
16	2022-09-30	6.35
17	2020-04-06	6.06
18	2014-12-17	5.85
19	2016-11-29	5.66
20	2020-04-28	5.61
21	2021-11-26	5.59
22	2020-05-04	5.58
23	2020-05-15	5.45
24	2022-07-06	5.18
25	2020-11-23	5.16
26	2016-01-21	5.04
27	2020-06-18	4.99
28	2022-06-17	4.96
29	2020-10-05	4.76
30	2020-04-21	4.75
31	2022-03-16	4.75
32	2022-03-18	4.72
33	2020-04-09	4.70
34	2021-08-20	4.70
35	2011-09-26	4.66
36	2020-04-01	4.62
37	2021-03-05	4.59
38	2021-06-30	4.57
39	2022-02-18	4.41
40	2020-03-30	4.32
41	2020-03-25	4.29
42	2020-11-02	4.26
43	2022-06-27	4.25
44	2022-09-01	4.21
45	2021-11-30	4.21
46	2021-02-01	4.19
47	2010-11-17	4.13
48	2011-11-29	4.10
49	2021-04-28	4.09
50	2020-04-03	4.02
51	2018-11-30	3.94
52	2020-02-28	3.78
53	2021-03-25	3.74
54	2020-12-11	3.73
55	2021-02-12	3.71
56	2022-06-24	3.70
57	2022-08-10	3.68
58	2020-07-20	3.68
59	2020-04-29	3.68
60	2016-04-07	3.67
61	2022-01-05	3.66
62	2015-08-24	3.66
63	2013-12-13	3.65
64	2020-07-14	3.64
65	2021-05-28	3.64
66	2011-11-25	3.62
67	2022-11-03	3.59
68	2011-10-26	3.58
69	2022-12-07	3.56
70	2022-05-27	3.51
71	2021-02-26	3.50
72	2020-11-30	3.49
73	2022-09-08	3.47
74	2022-06-13	3.46
75	2016-05-04	3.44
76	2018-02-09	3.43
77	2020-09-15	3.42
78	2016-12-09	3.41
79	2022-03-09	3.41
80	2020-07-01	3.39
81	2015-02-12	3.36
82	2021-12-06	3.29
83	2022-05-03	3.27
84	2022-05-12	3.24
85	2021-09-21	3.23
86	2016-02-25	3.17
87	2015-08-25	3.17
88	2012-01-13	3.15
89	2017-07-25	3.14
90	2011-10-20	3.14
91	2020-12-16	3.10
92	2011-10-04	3.08
93	2016-02-19	3.08
94	2022-05-10	3.08
95	2018-12-06	3.07
96	2016-06-17	3.05
97	2020-08-04	3.05
98	2012-05-16	3.05
99	2020-05-19	3.05
100	2021-07-20	2.98

Worst after-hours sessions of VET

This table shows the worst 100 after-hours sessions of VET.

Position	Date	Percentage
1	2020-03-06	-40.44
2	2020-03-05	-14.29
3	2020-04-17	-12.19
4	2020-06-10	-11.92
5	2020-03-11	-11.23
6	2021-11-24	-10.46
7	2020-04-14	-10.02
8	2020-03-17	-9.91
9	2015-08-21	-9.54
10	2022-06-21	-7.75
11	2022-08-11	-7.67
12	2020-12-18	-7.64
13	2020-06-12	-7.64
14	2020-02-26	-7.37
15	2020-03-13	-7.14
16	2020-03-27	-6.67
17	2021-09-17	-6.29
18	2022-06-10	-6.11
19	2022-03-14	-5.94
20	2022-08-12	-5.73
21	2016-06-23	-5.68
22	2022-04-22	-5.33
23	2022-03-08	-5.31
24	2021-07-16	-5.29
25	2011-10-31	-5.25
26	2022-09-22	-5.19
27	2016-01-14	-5.16
28	2022-07-11	-5.10
29	2020-03-10	-5.08
30	2011-08-05	-5.05
31	2020-04-20	-5.03
32	2022-07-13	-4.89
33	2020-06-08	-4.83
34	2022-07-20	-4.73
35	2020-09-18	-4.62
36	2022-09-16	-4.58
37	2021-01-21	-4.57
38	2021-03-22	-4.44
39	2020-10-14	-4.41
40	2021-08-18	-4.33
41	2021-03-24	-4.30
42	2011-03-14	-4.22
43	2021-10-05	-4.14
44	2020-10-27	-4.09
45	2014-11-28	-4.07
46	2016-01-19	-4.05
47	2021-12-17	-4.04
48	2020-07-21	-4.01
49	2020-10-01	-4.00
50	2022-01-21	-3.99
51	2022-02-14	-3.98
52	2022-04-08	-3.96
53	2011-09-21	-3.95
54	2021-11-29	-3.92
55	2022-11-17	-3.89
56	2022-03-28	-3.82
57	2016-04-15	-3.81
58	2022-05-06	-3.71
59	2016-02-01	-3.69
60	2020-09-04	-3.67
61	2016-02-23	-3.67
62	2022-08-30	-3.66
63	2022-09-06	-3.65
64	2020-03-31	-3.54
65	2014-11-26	-3.54
66	2021-11-18	-3.49
67	2020-03-26	-3.45
68	2020-04-30	-3.44
69	2022-11-18	-3.43
70	2020-12-07	-3.43
71	2021-01-08	-3.40
72	2022-06-29	-3.36
73	2015-08-31	-3.35
74	2022-03-11	-3.34
75	2021-05-10	-3.34
76	2022-03-25	-3.33
77	2011-09-01	-3.33
78	2022-11-22	-3.32
79	2012-06-20	-3.31
80	2016-03-23	-3.29
81	2021-05-18	-3.27
82	2021-08-06	-3.25
83	2010-10-18	-3.25
84	2012-07-05	-3.22
85	2010-11-15	-3.16
86	2020-05-01	-3.15
87	2020-02-21	-3.14
88	2012-04-17	-3.14
89	2022-07-29	-3.13
90	2021-12-13	-3.04
91	2015-06-26	-3.03
92	2022-10-12	-3.00
93	2020-07-29	-3.00
94	2021-08-03	-3.00
95	2022-08-29	-3.00
96	2015-12-04	-2.97
97	2012-01-05	-2.97
98	2015-09-03	-2.97
99	2021-08-13	-2.96
100	2021-03-15	-2.92

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:06

VET information

Full title

Vermilion Energy Inc
First trading day

2010-09-14
Last trading day

2023-02-23
Total trading days

3,134
Last close price

13.61 (+1.05%)
Market cap

825M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
VET CEO

Mr. Anthony Marino
Full-time employees

790
Address

3500-520 3 Ave SW
Calgary
ALBERTA
Website

http://www.vermilionenergy.com/
Phone number

14032694884
Description

Vermilion Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and optimization of petroleum and natural gas in North America, Europe, and Australia. It owns 79% working interest in 665,300 net acres of developed land and 87% working interest in 423,200 net acres of undeveloped land, and 439 net producing natural gas wells and 3,402 net producing oil wells in Canada; and 96% working interest in 248,900 net acres of developed land and 91% working interest in 222,100 net acres of undeveloped land in the Aquitaine and Paris Basins, and 335 net producing oil wells and 2.0 net producing gas wells in France. The company also owns 49% working interest in 930,000 net acres of land and 47 net producing natural gas wells in the Netherlands; and 32,700 net developed acres and 1,151,200 net undeveloped acres of land, and 105 net producing oil wells and 8 net producing natural gas wells in Germany. In addition, it owns offshore Corrib natural gas field located to the northwest coast of Ireland; and 100% working interest in the Wandoo offshore oil field and related production assets that covers 59,600 acres located on Western Australia's northwest shelf. Further, the company holds 144,600 net acres of land in the Powder River basin, and 182 net producing oil wells in the United States; and 951,900 net acres of land in Hungary, 242,800 net acres of land in Slovakia, and 2.2 million net acres of land in Croatia. Vermilion Energy Inc. was founded in 1994 and is headquartered in Calgary, Canada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

148 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...