VERY stock analysis of October 2, 2020

Vericity Inc

  • VERY IPO: 2019-08-23
  • 7.23 (+1.00%)
  • 125M market cap
  • 864 trading days in total
  • VERY Latest trading day: 2023-02-23
  • NasdaqCM
  • Finance
  • Life Insurance
  • Mr. James Edward Hohmann
  • 439 full-time employees
  • Chicago, ILLINOIS
10.34 close price
281 trading day
Previous trading day
2020-10-01

VERY stock Buy and Hold Potential More info

INVESTMENT at 2020-10-02 open
VERY open price was $10.25
1,000.00
Click to edit
HOLDING TIME
583 trading days
or
2 years 144 days
TODAY'S WORTH
As of 2023-02-23 close price ($7.23)
705.37
Click to edit
ROI: -29.46% (0.71x) – ANNU: -13.56% (0.86x)

October 2nd, 2020 in VERY timeline More insights

281st
trading day out of 864
in entire VERY history
 
32.52%
Progress:
281 864
583
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1379
days ago
or
3 years 284 days
Friday
40th week in 2020
191st
trading day in 2020
2nd
in 2020 October

VERY Dividends by October 2, 2020More information

Previous ex-div 2019-12-09
Per share: 6.25
Frequency: first
Yield: 47.86%
47.86%
Yearly yield
2020-10-02
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

VERY Stock Splits by October 2, 2020

We don't have any infomation about VERY stock splits.
It seems that VERY has not have any stock splits in it's entire history.

VERY Stock Price Ranges on October 2, 2020More insights

5D
78%
Price range 5D
Time period:
2020-09-28 to 2020-10-02
VERY close price: 10.34
Min: 9.76   Max: 10.50
+1.55%
Uptrend potential 5D
If you buy at VERY close price of 10.34 and sell it when it reaches previous max of 10.50
Time period:
2020-09-28 to 2020-10-02
-5.61%
Downtrend potential 5D
If you buy at VERY close price of 10.34 and sell it when it reaches previous min of 9.76
Time period:
2020-09-28 to 2020-10-02
1M
62%
Price range 1M
Time period:
2020-09-02 to 2020-10-02
VERY close price: 10.34
Min: 7.58   Max: 12.00
+16.05%
Uptrend potential 1M
If you buy at VERY close price of 10.34 and sell it when it reaches previous max of 12.00
Time period:
2020-09-02 to 2020-10-02
-26.69%
Downtrend potential 1M
If you buy at VERY close price of 10.34 and sell it when it reaches previous min of 7.58
Time period:
2020-09-02 to 2020-10-02
3M
67%
Price range 3M
Time period:
2020-07-02 to 2020-10-02
VERY close price: 10.34
Min: 6.91   Max: 12.00
+16.05%
Uptrend potential 3M
If you buy at VERY close price of 10.34 and sell it when it reaches previous max of 12.00
Time period:
2020-07-02 to 2020-10-02
-33.17%
Downtrend potential 3M
If you buy at VERY close price of 10.34 and sell it when it reaches previous min of 6.91
Time period:
2020-07-02 to 2020-10-02
6M
42%
Price range 6M
Time period:
2020-04-02 to 2020-10-02
VERY close price: 10.34
Min: 6.91   Max: 15.00
+45.07%
Uptrend potential 6M
If you buy at VERY close price of 10.34 and sell it when it reaches previous max of 15.00
Time period:
2020-04-02 to 2020-10-02
-33.17%
Downtrend potential 6M
If you buy at VERY close price of 10.34 and sell it when it reaches previous min of 6.91
Time period:
2020-04-02 to 2020-10-02
1Y
20%
Price range 1Y
Time period:
2019-10-02 to 2020-10-02
VERY close price: 10.34
Min: 6.91   Max: 23.70
+129.21%
Uptrend potential 1Y
If you buy at VERY close price of 10.34 and sell it when it reaches previous max of 23.70
Time period:
2019-10-02 to 2020-10-02
-33.17%
Downtrend potential 1Y
If you buy at VERY close price of 10.34 and sell it when it reaches previous min of 6.91
Time period:
2019-10-02 to 2020-10-02
Important dates of VERY stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-10-05

Pre-market

2020-10-01 close ⇢ 2020-10-02 open
+1.79%
  • 2020-10-01 closed at 10.07
  • 2020-10-02 opened at 10.25

Intraday

+0.88%
  • #5 best intraday of 2020 October
  • opened at 10.25 ⇢ closed at 10.34
  • highest at 10.34 ⇢
    +0.88%
  • lowest at 10.25 ⇢
    0.00%
  • close-to-close ⇢
    +2.68%

Post-market

2020-10-02 close ⇢ 2020-10-05 open
-2.42%
  • #4 worst post-market of 2020 October
  • #43 worst post-market of 2020
  • 2020-10-02 closed at 10.34
  • 2020-10-05 opened at 10.09

VERY investment calculator

This calculator shows the potential of VERY stock.
Just pick a start date, end date and click Calculate.
Ticker:
VERY
Date start:
Date end:
Duration:
2 years 144 days
Trading days:
583
BUY
Your initial investment on 2020-10-02 open
1,000.00
Shares bought: 97.56
Stock price: 10.25
SELL
Value on 2023-02-23 close
705.37
NET: -294.63
ROI: -29.46% (0.71x)
Annualised: -13.56% (0.86x)
Stock price: 7.23
Duration: 2 years 144 days
Trading days: 583
 
HIGHEST VALUE
Value on 2021-04-08
2,125.85
NET: +1,125.85
ROI: +112.59% (2.13x)
Annualised: +332.42% (4.32x)
Stock price: 21.79
Duration: 188 days
Trading days: 128
LOWEST VALUE
Value on 2022-03-28
403.90
NET: -596.10
Max drawdown: -59.61% (0.40x)
Annualised: -45.69% (0.54x)
Stock price: 4.14
Duration: 1 year 177 days
Trading days: 373

VERY stock timeline

  • October 2, 2020 was 281st VERY trading day out of 864.
    • If we count from the first VERY trading day ( 2019-08-23 ) to the last one ( 2023-02-23 ), October 2, 2020 is at 32.52% of entire VERY stock history.
    • It means that there are at least 583 VERY trading days after October 2, 2020.
  • 2020-10-02 was 3 years 284 days OR 1379 days ago.
  • October 2, 2020 was Friday of 40th week in 2020.
  • 2020-10-02 was 191st trading day in 2020  ⬤  2nd trading day in 2020 October.

VERY Dividends

  • Our database shows that October 2, 2020 was NOT involved in VERY dividends.
  • Dividends for VERY stock was paid 1 times:
    • 1 times before October 2, 2020
    • 0 times after October 2, 2020
  • The last ex-dividend date of VERY was on 2019-12-09 (Yearly Yield: 47.86%)
In the table below, you can see previous and next ex-dividend dates of VERY:
  • Dividends before 2020-10-02 (1)
  • Divdiends after 2020-10-02 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]6.2547.86 0   47.86
2019-12-096.2500047.86first0---47.86
There are no VERY dividends to display.

VERY stock splits

We have no data that VERY has any stock splits in it's entire history.

VERY Price Ranges

This section shows the current VERY stock close price (10.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-28 ⇢ 2020-10-02
Lowest value
9.76
2020-09-28
Highest value
10.50
2020-09-29
-5.61%
5 Days
Downtrend potential
If you buy VERY stock at current close price of 10.34 and sell it when it reaches 5 Days lowest value of 9.76, your loss would be -5.61%
78.38%
5 Days
Current progress
The current VERY stock close price of 10.34 is at 78.38% of 5 Days range
+1.55%
5 Days
Uptrend potential
If you buy VERY stock at current close price of 10.34 and sell it when it reaches 5 Days highest value of 10.50, your profit would be +1.55%
Current value
10.34
2020-10-02

1 Month

22 trading days
2020-09-02 ⇢ 2020-10-02
Lowest value
7.58
2020-09-02
Highest value
12.00
2020-09-11
-26.69%
1 Month
Downtrend potential
If you buy VERY stock at current close price of 10.34 and sell it when it reaches 1 Month lowest value of 7.58, your loss would be -26.69%
62.44%
1 Month
Current progress
The current VERY stock close price of 10.34 is at 62.44% of 1 Month range
+16.05%
1 Month
Uptrend potential
If you buy VERY stock at current close price of 10.34 and sell it when it reaches 1 Month highest value of 12.00, your profit would be +16.05%
Current value
10.34
2020-10-02

3 Months

65 trading days
2020-07-02 ⇢ 2020-10-02
Lowest value
6.91
2020-08-27
Highest value
12.00
2020-09-11
-33.17%
3 Months
Downtrend potential
If you buy VERY stock at current close price of 10.34 and sell it when it reaches 3 Months lowest value of 6.91, your loss would be -33.17%
67.39%
3 Months
Current progress
The current VERY stock close price of 10.34 is at 67.39% of 3 Months range
+16.05%
3 Months
Uptrend potential
If you buy VERY stock at current close price of 10.34 and sell it when it reaches 3 Months highest value of 12.00, your profit would be +16.05%
Current value
10.34
2020-10-02

6 Months

128 trading days
2020-04-02 ⇢ 2020-10-02
Lowest value
6.91
2020-08-27
Highest value
15.00
2020-05-05
-33.17%
6 Months
Downtrend potential
If you buy VERY stock at current close price of 10.34 and sell it when it reaches 6 Months lowest value of 6.91, your loss would be -33.17%
42.4%
6 Months
Current progress
The current VERY stock close price of 10.34 is at 42.4% of 6 Months range
+45.07%
6 Months
Uptrend potential
If you buy VERY stock at current close price of 10.34 and sell it when it reaches 6 Months highest value of 15.00, your profit would be +45.07%
Current value
10.34
2020-10-02

1 Year

254 trading days
2019-10-02 ⇢ 2020-10-02
Lowest value
6.91
2020-08-27
Highest value
23.70
2019-11-11
-33.17%
1 Year
Downtrend potential
If you buy VERY stock at current close price of 10.34 and sell it when it reaches 1 Year lowest value of 6.91, your loss would be -33.17%
20.43%
1 Year
Current progress
The current VERY stock close price of 10.34 is at 20.43% of 1 Year range
+129.21%
1 Year
Uptrend potential
If you buy VERY stock at current close price of 10.34 and sell it when it reaches 1 Year highest value of 23.70, your profit would be +129.21%
Current value
10.34
2020-10-02

Monthly Highs and Lows of VERY

This section shows lows and highs of VERY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February14
8.70
2023-02-03
7.02
2023-02-21
7.94
2023-02-01
7.23
2023-02-23
-8.949.57-11.59
2023 January16
8.60
2023-01-10
6.55
2023-01-25
7.12
2023-01-04
7.99
2023-01-31
12.2220.79-8.01
2022 December17
9.28
2022-12-22
6.55
2022-12-08
6.70
2022-12-01
7.50
2022-12-30
11.9438.51-2.24
2022 November16
7.03
2022-11-10
6.55
2022-11-30
6.98
2022-11-01
6.55
2022-11-30
-6.160.72-6.16
2022 October21
8.02
2022-10-07
6.85
2022-10-05
7.20
2022-10-03
6.93
2022-10-31
-3.7511.39-4.86
2022 September20
7.55
2022-09-30
6.50
2022-09-09
7.24
2022-09-01
7.50
2022-09-30
3.594.28-10.22
2022 August21
7.28
2022-08-04
6.82
2022-08-30
7.00
2022-08-01
7.25
2022-08-31
3.574.00-2.57
2022 July19
7.30
2022-07-13
6.54
2022-07-25
7.14
2022-07-01
7.00
2022-07-29
-1.962.24-8.40
2022 June21
7.30
2022-06-07
7.00
2022-06-29
7.00
2022-06-01
7.13
2022-06-30
1.864.290.00
2022 May21
7.96
2022-05-12
6.80
2022-05-19
7.00
2022-05-02
7.00
2022-05-31
0.0013.71-2.86
2022 April21
8.01
2022-04-11
5.55
2022-04-06
6.00
2022-04-01
7.05
2022-04-29
17.5033.50-7.50
2022 March23
6.36
2022-03-31
4.14
2022-03-28
5.40
2022-03-01
6.29
2022-03-31
16.4817.78-23.33
2022 February20
6.70
2022-02-28
5.20
2022-02-03
5.93
2022-02-01
5.70
2022-02-28
-3.8812.98-12.31
2022 January19
7.20
2022-01-19
5.52
2022-01-24
6.96
2022-01-03
6.28
2022-01-31
-9.773.45-20.69
2021 December22
8.44
2021-12-01
6.22
2021-12-22
8.29
2021-12-01
6.94
2021-12-31
-16.281.81-24.97
2021 November21
8.99
2021-11-11
7.12
2021-11-23
7.81
2021-11-01
7.43
2021-11-30
-4.8715.11-8.83
2021 October21
9.50
2021-10-20
7.62
2021-10-25
9.11
2021-10-01
8.01
2021-10-29
-12.074.28-16.36
2021 September21
9.88
2021-09-16
7.58
2021-09-17
9.42
2021-09-01
9.52
2021-09-30
1.064.88-19.53
2021 August22
10.85
2021-08-17
7.86
2021-08-13
7.89
2021-08-02
9.41
2021-08-31
19.2637.52-0.38
2021 July21
9.96
2021-07-01
7.65
2021-07-19
9.82
2021-07-01
7.87
2021-07-30
-19.861.43-22.10
2021 June22
10.09
2021-06-15
7.28
2021-06-21
9.10
2021-06-01
9.86
2021-06-30
8.3510.88-20.00
2021 May20
11.55
2021-05-04
8.52
2021-05-25
11.16
2021-05-03
9.06
2021-05-28
-18.823.49-23.66
2021 April21
21.79
2021-04-08
8.99
2021-04-01
8.99
2021-04-01
11.11
2021-04-30
23.58142.380.00
2021 March23
12.15
2021-03-19
9.20
2021-03-24
10.46
2021-03-01
9.89
2021-03-31
-5.4516.16-12.05
2021 February19
10.90
2021-02-24
8.80
2021-02-02
9.25
2021-02-01
10.19
2021-02-26
10.1617.84-4.86
2021 January19
10.00
2021-01-04
8.21
2021-01-14
10.00
2021-01-04
8.90
2021-01-29
-11.000.00-17.90
2020 December22
11.43
2020-12-16
9.72
2020-12-28
11.00
2020-12-01
10.01
2020-12-31
-9.003.91-11.64
2020 November20
11.41
2020-11-09
10.50
2020-11-24
10.73
2020-11-02
10.96
2020-11-30
2.146.34-2.14
2020 October22
11.25
2020-10-29
9.18
2020-10-29
10.29
2020-10-01
10.52
2020-10-30
2.249.33-10.79
2020 September21
12.00
2020-09-11
7.50
2020-09-01
7.50
2020-09-01
10.20
2020-09-30
36.0060.000.00
2020 August21
9.00
2020-08-06
6.91
2020-08-27
9.00
2020-08-03
7.11
2020-08-31
-21.000.00-23.22
2020 July22
11.00
2020-07-01
8.11
2020-07-09
10.88
2020-07-01
8.40
2020-07-31
-22.791.10-25.46
2020 June22
12.45
2020-06-02
9.11
2020-06-29
11.79
2020-06-01
10.63
2020-06-30
-9.845.60-22.73
2020 May20
15.00
2020-05-05
10.55
2020-05-01
10.71
2020-05-01
11.75
2020-05-29
9.7140.06-1.49
2020 April21
11.45
2020-04-24
7.20
2020-04-02
7.76
2020-04-01
10.71
2020-04-30
38.0247.55-7.22
2020 March22
16.10
2020-03-06
7.55
2020-03-19
14.57
2020-03-02
7.96
2020-03-31
-45.3710.50-48.18
2020 February19
17.35
2020-02-19
12.21
2020-02-14
13.38
2020-02-03
14.56
2020-02-28
8.8229.67-8.74
2020 January21
14.10
2020-01-31
11.53
2020-01-09
13.25
2020-01-02
14.10
2020-01-31
6.426.42-12.98
2019 December21
19.65
2019-12-02
11.75
2019-12-09
19.50
2019-12-02
12.60
2019-12-31
-35.380.77-39.74
2019 November20
23.70
2019-11-11
13.19
2019-11-06
13.19
2019-11-01
19.40
2019-11-29
47.0879.680.00
2019 October23
14.00
2019-10-10
12.50
2019-10-11
14.00
2019-10-01
13.19
2019-10-31
-5.790.00-10.71
2019 September20
15.23
2019-09-03
12.06
2019-09-25
15.15
2019-09-03
14.00
2019-09-30
-7.590.53-20.40
2019 August6
18.00
2019-08-27
15.00
2019-08-28
16.00
2019-08-23
16.00
2019-08-30
0.0012.50-6.25

VERY best and worst after-hours sessions

This section shows best and worst after-hours sessions of VERY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-064.80
22020-10-294.06
32020-10-223.98
42020-10-272.67
52020-10-262.04
No data to display.
No data to display.
PositionDatePercentage
12021-04-0751.89
22020-04-1324.22
32020-05-0816.33
42019-11-0813.45
52020-04-0612.67
62020-07-0912.13
72021-11-3011.57
82020-02-2511.27
92020-02-1011.20
102023-01-2010.71
112022-09-2110.61
122022-05-1110.40
132022-10-0310.28
142020-12-0310.14
152022-03-289.94
162020-03-039.81
172021-03-109.39
182022-03-079.28
192022-02-229.26
202020-05-018.91
212019-11-078.82
222023-02-028.75
232021-06-148.67
242022-02-018.60
252020-09-028.26
262021-09-217.96
272022-05-177.86
282020-02-137.83
292020-06-017.79
302019-09-257.69
312019-12-127.66
322021-07-287.58
332020-08-277.53
342021-11-027.48
352020-01-037.40
362019-09-197.20
372020-01-027.20
382022-12-297.14
392020-07-317.14
402019-11-157.06
412022-03-097.05
422021-08-056.81
432022-03-156.71
442022-04-016.67
452022-10-146.65
462022-03-186.62
472022-04-116.51
482020-06-226.45
492021-12-096.38
502020-12-046.30
512019-11-066.14
522019-12-276.00
532021-10-056.00
542021-05-175.97
552021-01-155.95
562020-09-235.86
572020-08-125.68
582019-09-265.51
592021-06-215.51
602020-08-315.49
612023-01-305.29
622023-02-065.26
632022-02-025.25
642019-12-315.16
652020-07-025.02
662021-08-165.00
672020-09-104.95
682020-02-044.93
692021-12-134.90
702020-09-034.89
712021-09-074.86
722022-04-204.82
732020-10-064.80
742021-08-264.79
752020-04-164.78
762019-12-264.75
772020-03-234.72
782021-03-304.71
792022-12-084.66
802022-02-174.62
812022-03-174.62
822020-04-294.49
832022-12-274.48
842019-09-274.48
852020-05-184.42
862020-07-014.36
872022-09-094.33
882020-12-244.30
892022-06-064.29
902020-09-094.29
912021-06-254.25
922020-08-104.18
932020-09-244.18
942020-02-204.14
952021-09-234.10
962021-12-074.08
972020-10-294.06
982020-04-024.05
992020-11-184.00
1002022-08-024.00
PositionDatePercentage
12020-10-21-4.00
22020-10-23-2.67
32020-10-13-2.55
42020-10-02-2.42
52020-10-15-2.10
PositionDatePercentage
12020-04-17-19.51
22020-03-18-15.37
32020-02-21-13.99
42020-03-17-11.01
52020-03-09-9.83
62020-02-27-9.51
72020-03-11-8.50
82020-03-05-8.31
92020-02-19-7.78
102020-08-28-7.78
112020-04-01-7.10
122020-05-13-6.85
132020-01-08-6.26
142020-01-29-5.60
152020-06-29-5.55
162020-01-31-5.11
172020-06-15-5.05
182020-05-05-5.00
192020-07-24-4.61
202020-07-28-4.60
212020-02-26-4.59
222020-09-15-4.59
232020-03-13-4.49
242020-05-15-4.01
252020-10-21-4.00
262020-03-27-3.73
272020-12-18-3.73
282020-07-22-3.72
292020-08-04-3.47
302020-02-05-3.42
312020-09-28-3.41
322020-12-21-3.10
332020-12-10-3.09
342020-08-19-3.02
352020-01-23-2.89
362020-05-11-2.86
372020-10-23-2.67
382020-08-21-2.60
392020-05-28-2.57
402020-10-13-2.55
412020-03-31-2.51
422020-12-01-2.46
432020-10-02-2.42
442020-09-18-2.37
452020-09-29-2.30
462020-11-03-2.22
472020-07-30-2.21
482020-10-15-2.10
492020-01-16-2.09
502020-05-26-2.08
No data to display.
No data to display.
PositionDatePercentage
12019-12-06-39.28
22020-04-17-19.51
32020-03-18-15.37
42022-03-10-14.06
52020-02-21-13.99
62022-02-23-12.10
72020-03-17-11.01
82022-02-08-10.97
92022-03-14-10.05
102020-03-09-9.83
112020-02-27-9.51
122021-12-15-9.24
132021-03-31-9.10
142021-03-29-9.07
152021-04-08-8.93
162022-02-07-8.70
172020-03-11-8.50
182020-03-05-8.31
192021-01-28-8.29
202022-12-23-8.22
212023-01-12-7.98
222022-09-06-7.93
232020-02-19-7.78
242020-08-28-7.78
252021-08-04-7.75
262023-01-23-7.74
272021-12-23-7.67
282019-09-24-7.55
292022-04-12-7.54
302022-03-25-7.26
312021-04-09-7.21
322020-04-01-7.10
332019-08-27-6.89
342020-05-13-6.85
352022-10-07-6.61
362022-02-10-6.61
372022-10-04-6.61
382020-01-08-6.26
392022-01-25-5.92
402021-08-13-5.78
412022-01-20-5.78
422022-09-19-5.71
432021-12-27-5.70
442019-11-21-5.64
452020-01-29-5.60
462022-01-31-5.57
472020-06-29-5.55
482019-08-30-5.31
492022-02-28-5.26
502021-07-07-5.14
512020-01-31-5.11
522022-12-30-5.07
532021-12-30-5.06
542020-06-15-5.05
552021-10-18-5.02
562020-05-05-5.00
572022-05-09-4.89
582023-02-16-4.88
592021-04-01-4.63
602020-07-24-4.61
612022-03-31-4.61
622020-07-28-4.60
632020-09-15-4.59
642020-02-26-4.59
652021-11-01-4.55
662021-11-12-4.51
672020-03-13-4.49
682021-08-06-4.48
692022-07-06-4.34
702022-01-28-4.34
712021-04-21-4.32
722021-09-30-4.31
732019-12-09-4.21
742022-05-27-4.11
752021-12-10-4.07
762019-12-17-4.03
772020-05-15-4.01
782020-10-21-4.00
792022-09-30-4.00
802021-03-01-3.95
812019-11-20-3.92
822023-02-09-3.90
832021-12-29-3.83
842021-01-12-3.83
852022-12-19-3.78
862022-04-04-3.75
872020-03-27-3.73
882020-12-18-3.73
892020-07-22-3.72
902022-07-22-3.57
912022-11-15-3.57
922022-05-12-3.52
932021-12-02-3.50
942020-08-04-3.47
952021-12-08-3.47
962021-12-17-3.46
972019-09-17-3.45
982022-08-29-3.45
992022-07-21-3.44
1002020-02-05-3.42

VERY best and worst intraday sessions

This section shows best and worst intraday sessions of VERY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-154.29
22020-10-123.98
32020-10-202.62
42020-10-212.27
52020-10-020.88
No data to display.
No data to display.
PositionDatePercentage
12019-11-0729.64
22022-04-0723.68
32020-04-2021.82
42022-03-2818.04
52021-08-1617.92
62022-02-0817.57
72020-05-0417.32
82021-06-2516.69
92020-02-1815.71
102019-11-1214.81
112022-03-1113.87
122021-04-2613.43
132021-12-2812.40
142020-03-1812.25
152020-05-1812.17
162019-12-0911.15
172020-05-0511.04
182021-05-1410.89
192021-04-0110.46
202021-02-0410.42
212020-09-0110.13
222020-06-2910.12
232023-01-0410.11
242022-04-1810.02
252020-02-249.97
262021-08-139.76
272020-07-219.58
282020-07-279.54
292020-02-199.53
302020-09-089.51
312020-06-169.32
322022-01-289.12
332022-12-229.01
342020-03-068.86
352021-02-248.35
362021-03-048.31
372020-01-298.06
382021-01-257.92
392021-04-097.85
402022-09-077.69
412021-03-267.53
422021-01-287.46
432020-01-097.11
442022-02-117.08
452021-11-017.04
462022-09-156.95
472022-10-076.79
482019-12-126.67
492021-11-296.58
502021-08-056.49
512020-06-156.44
522020-04-176.33
532020-09-176.33
542021-12-156.18
552021-03-256.12
562019-09-256.12
572023-01-135.97
582021-04-075.89
592019-08-265.88
602020-12-085.87
612021-11-125.81
622021-09-305.78
632019-11-085.77
642020-04-165.75
652021-12-235.71
662022-02-245.69
672023-01-255.59
682022-01-315.55
692020-09-295.45
702020-07-175.42
712021-12-085.41
722019-11-155.35
732021-09-145.35
742020-01-315.30
752019-08-295.30
762021-04-225.29
772020-03-235.23
782021-12-275.23
792022-02-095.18
802022-05-095.14
812021-08-025.07
822020-09-285.02
832021-12-305.01
842022-04-204.91
852019-12-204.91
862022-03-304.83
872021-05-274.68
882023-01-094.64
892023-02-104.59
902020-02-144.44
912021-02-194.41
922019-08-234.38
932020-10-154.29
942022-01-254.17
952022-05-274.14
962021-06-104.11
972022-09-164.00
982020-10-123.98
992019-11-203.94
1002023-02-013.90
PositionDatePercentage
12020-10-29-8.51
22020-10-01-2.14
32020-10-14-2.05
42020-10-27-1.63
52020-10-16-1.12
PositionDatePercentage
12020-04-14-15.90
22020-07-09-15.10
32020-08-27-12.53
42020-06-26-12.45
52020-06-12-12.19
62020-02-10-11.36
72020-07-02-11.11
82020-05-06-11.10
92020-05-12-10.18
102020-02-11-9.28
112020-10-29-8.51
122020-03-13-8.48
132020-12-04-8.16
142020-03-27-8.11
152020-03-16-8.00
162020-03-12-7.85
172020-07-20-7.61
182020-05-19-7.57
192020-07-10-7.56
202020-09-03-7.39
212020-07-01-7.26
222020-01-03-7.25
232020-01-02-6.72
242020-12-07-6.47
252020-09-02-6.17
262020-06-23-6.06
272020-12-28-5.56
282020-09-21-5.47
292020-09-24-5.43
302020-01-06-5.30
312020-08-12-5.27
322020-03-10-4.79
332020-04-07-4.73
342020-09-09-4.54
352020-11-17-4.52
362020-06-08-4.25
372020-06-11-4.15
382020-12-24-4.03
392020-11-20-4.01
402020-08-10-4.01
412020-06-02-3.94
422020-12-09-3.55
432020-12-18-3.51
442020-08-20-3.46
452020-07-13-3.41
462020-08-03-3.33
472020-07-08-3.32
482020-07-30-3.26
492020-08-11-3.12
502020-11-10-3.08
No data to display.
No data to display.
PositionDatePercentage
12019-11-11-23.67
22020-04-14-15.90
32020-07-09-15.10
42022-02-02-14.29
52020-08-27-12.53
62020-06-26-12.45
72021-03-24-12.21
82020-06-12-12.19
92023-02-03-11.49
102020-02-10-11.36
112020-07-02-11.11
122020-05-06-11.10
132021-06-21-10.79
142020-05-12-10.18
152021-11-30-10.05
162021-12-03-10.00
172021-09-16-10.00
182019-09-26-9.29
192020-02-11-9.28
202021-04-12-9.13
212019-08-28-8.96
222020-10-29-8.51
232020-03-13-8.48
242021-05-18-8.18
252020-12-04-8.16
262020-03-27-8.11
272020-03-16-8.00
282022-04-21-7.98
292023-02-15-7.91
302020-03-12-7.85
312023-01-11-7.84
322021-09-09-7.69
332021-11-03-7.64
342020-07-20-7.61
352020-05-19-7.57
362020-07-10-7.56
372022-09-22-7.53
382020-09-03-7.39
392021-10-25-7.31
402022-03-24-7.29
412022-05-18-7.28
422020-07-01-7.26
432020-01-03-7.25
442022-02-22-7.24
452022-05-12-7.16
462022-09-09-7.08
472019-09-20-7.08
482019-11-22-6.84
492021-04-13-6.83
502020-01-02-6.72
512022-01-24-6.69
522022-10-18-6.66
532020-12-07-6.47
542021-05-25-6.38
552021-07-01-6.21
562020-09-02-6.17
572021-08-27-6.09
582020-06-23-6.06
592021-05-20-5.98
602020-12-28-5.56
612022-03-21-5.52
622020-09-21-5.47
632019-12-16-5.45
642020-09-24-5.43
652020-01-06-5.30
662021-12-14-5.30
672020-08-12-5.27
682021-06-17-5.15
692022-10-11-5.09
702021-07-07-5.09
712021-08-18-5.06
722021-05-17-5.03
732023-02-06-5.00
742023-02-09-4.94
752021-04-20-4.94
762019-12-11-4.91
772019-12-31-4.91
782021-04-27-4.90
792021-09-15-4.84
802020-03-10-4.79
812021-04-08-4.78
822020-04-07-4.73
832021-11-16-4.67
842019-10-11-4.58
852020-09-09-4.54
862020-11-17-4.52
872021-12-21-4.49
882021-07-29-4.46
892021-12-20-4.44
902021-01-13-4.33
912021-12-07-4.31
922021-07-09-4.26
932020-06-08-4.25
942021-09-17-4.17
952020-06-11-4.15
962022-04-11-4.11
972022-06-07-4.11
982021-08-12-4.08
992021-02-26-4.05
1002020-12-24-4.03
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VERY
VERY information
  • Full title
    Vericity Inc
  • First trading day
    2019-08-23
  • Last trading day
    2023-02-23
  • Total trading days
    864
  • Last close price
    7.23 (+1.00%)
  • Market cap
    125M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Life Insurance
  • VERY CEO
    Mr. James Edward Hohmann
  • Full-time employees
    439
  • Address
    8700 W Bryn Mawr Ave Ste 900S
    Chicago
    ILLINOIS
    60631
  • Website
    https://www.vericity.com/
  • Phone number
    18003693990
  • Description
    Vericity, Inc. provides life insurance services. The company is headquartered in Chicago, Illinois. The firm provides life insurance protection solutions targeted to the middle American market. The Company’s operating segments are Agency, Insurance and Corporate. Its Agency segment operates through Efinancial. Efinancial sells insurance products through its call center distribution platform and through its independent agents and other marketing organizations. Its Insurance segment operates through Fidelity Life. Fidelity Life engages in the principal business lines of core life, non-core life, closed block, and annuities and assumed life. In its core life and non-core life business lines, Fidelity Life offers primarily term life insurance products, and to a lesser extent accidental death and final expense products. The Company’s operating subsidiaries are: Fidelity Life Association, and Efinancial, LLC.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...