VERY stock analysis of February 23, 2023

Vericity Inc

  • VERY IPO: 2019-08-23
  • 7.23 (+1.00%)
  • 125M market cap
  • 864 trading days in total
  • VERY Latest trading day: 2023-02-23
  • NasdaqCM
  • Finance
  • Life Insurance
  • Mr. James Edward Hohmann
  • 439 full-time employees
  • Chicago, ILLINOIS
7.23 close price
864 trading day
Previous trading day
2023-02-21

VERY stock Buy and Hold Potential More info

INVESTMENT at 2019-08-23 open
VERY open price was $16.00
1,000.00
Click to edit
HOLDING TIME
863 trading days
or
3 years 185 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($7.23)
842.50
Click to edit
ROI: -15.75% (0.84x) – ANNU: -4.77% (0.95x)

February 23rd, 2023 in VERY timeline More insights

864th
trading day out of 864
in entire VERY history
 
100.00%
Progress:
864 864
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
30th
trading day in 2023
14th
in 2023 February

VERY Dividends by February 23, 2023More information

Previous ex-div 2019-12-09
Per share: 6.25
Frequency: first
Yield: 47.86%
47.86%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

VERY Stock Splits by February 23, 2023

We don't have any infomation about VERY stock splits.
It seems that VERY has not have any stock splits in it's entire history.

VERY Stock Price Ranges on February 23, 2023More insights

5D
30%
Price range 5D
Time period:
2023-02-14 to 2023-02-23
VERY close price: 7.23
Min: 7.02   Max: 7.71
+6.64%
Uptrend potential 5D
If you buy at VERY close price of 7.23 and sell it when it reaches previous max of 7.71
Time period:
2023-02-14 to 2023-02-23
-2.9%
Downtrend potential 5D
If you buy at VERY close price of 7.23 and sell it when it reaches previous min of 7.02
Time period:
2023-02-14 to 2023-02-23
1M
32%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VERY close price: 7.23
Min: 6.55   Max: 8.70
+20.33%
Uptrend potential 1M
If you buy at VERY close price of 7.23 and sell it when it reaches previous max of 8.70
Time period:
2023-01-23 to 2023-02-23
-9.41%
Downtrend potential 1M
If you buy at VERY close price of 7.23 and sell it when it reaches previous min of 6.55
Time period:
2023-01-23 to 2023-02-23
3M
25%
Price range 3M
Time period:
2022-11-29 to 2023-02-23
VERY close price: 7.23
Min: 6.55   Max: 9.28
+28.35%
Uptrend potential 3M
If you buy at VERY close price of 7.23 and sell it when it reaches previous max of 9.28
Time period:
2022-11-29 to 2023-02-23
-9.41%
Downtrend potential 3M
If you buy at VERY close price of 7.23 and sell it when it reaches previous min of 6.55
Time period:
2022-11-29 to 2023-02-23
6M
26%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VERY close price: 7.23
Min: 6.50   Max: 9.28
+28.35%
Uptrend potential 6M
If you buy at VERY close price of 7.23 and sell it when it reaches previous max of 9.28
Time period:
2022-08-23 to 2023-02-23
-10.1%
Downtrend potential 6M
If you buy at VERY close price of 7.23 and sell it when it reaches previous min of 6.50
Time period:
2022-08-23 to 2023-02-23
1Y
60%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VERY close price: 7.23
Min: 4.14   Max: 9.28
+28.35%
Uptrend potential 1Y
If you buy at VERY close price of 7.23 and sell it when it reaches previous max of 9.28
Time period:
2022-02-23 to 2023-02-23
-42.74%
Downtrend potential 1Y
If you buy at VERY close price of 7.23 and sell it when it reaches previous min of 4.14
Time period:
2022-02-23 to 2023-02-23
Important dates of VERY stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-21 close ⇢ 2023-02-23 open
+0.28%
  • Reached the lowest point in 2023 February (so far).
  • #5 worst pre-market of 2023 February so far
  • #15 worst pre-market of 2023 so far
  • #12 best pre-market of 2023 so far
  • 2023-02-21 closed at 7.25
  • 2023-02-23 opened at 7.27

Intraday

-0.55%
  • #12 worst intraday of 2023 so far
  • opened at 7.27 ⇢ closed at 7.23
  • highest at 7.27 ⇢
    0.00%
  • lowest at 7.23 ⇢
    -0.55%
  • close-to-close ⇢
    -0.28%
No data for post-market.

VERY investment calculator

This calculator shows the potential of VERY stock.
Just pick a start date, end date and click Calculate.
Ticker:
VERY
Date start:
Date end:
Duration:
3 years 185 days
Trading days:
863
BUY
Your initial investment on 2019-08-23 open
1,000.00
Shares bought: 62.50
Stock price: 16.00
SELL
Value on 2023-02-23 close
842.50
Dividends (1)
46.36%
+390.63
Stock growth
53.64%
-548.13
NET: -157.50
Total ROI: -15.75% (0.84x)
Annualised: -4.77% (0.95x)
Dividends ROI: +39.06% (1.39x)
Dividend Yield: +9.86% (1.10x)
Stock price: 7.23
Duration: 3 years 185 days
Trading days: 863
 
HIGHEST VALUE
Value on 2019-11-11
1,481.25
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+481.25
NET: +481.25
Total ROI: +48.13% (1.48x)
Annualised: +500.47% (6.00x)
Stock price: 23.70
Duration: 80 days
Trading days: 55
LOWEST VALUE
Value on 2022-03-28
649.38
Dividends (1)
60.15%
+390.63
Stock growth
39.85%
-741.25
NET: -350.63
Max drawdown: -35.06% (0.65x)
Annualised: -15.31% (0.85x)
Dividends ROI: +39.06% (1.39x)
Dividend Yield: 0.00% (1.00x)
Stock price: 4.14
Duration: 2 years 218 days
Trading days: 653
SELL
Value on 2023-02-23 close
451.88
NET: -548.13
ROI: -54.81% (0.45x)
Annualised: -20.27% (0.80x)
Stock price: 7.23
Duration: 3 years 185 days
Trading days: 863
 
HIGHEST VALUE
Value on 2019-11-11
1,481.25
NET: +481.25
ROI: +48.13% (1.48x)
Annualised: +500.47% (6.00x)
Stock price: 23.70
Duration: 80 days
Trading days: 55
LOWEST VALUE
Value on 2022-03-28
258.75
NET: -741.25
Max drawdown: -74.13% (0.26x)
Annualised: -40.58% (0.59x)
Stock price: 4.14
Duration: 2 years 218 days
Trading days: 653

VERY stock timeline

  • February 23, 2023 was 864th VERY trading day out of 864.
    • It is the latest trading day of VERY that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 30th trading day in 2023  ⬤  14th trading day in 2023 February.

VERY Dividends

  • Our database shows that February 23, 2023 was NOT involved in VERY dividends.
  • Dividends for VERY stock was paid 1 times:
    • 1 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of VERY was on 2019-12-09 (Yearly Yield: 47.86%)
In the table below, you can see previous and next ex-dividend dates of VERY:
  • Dividends before 2023-02-23 (1)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]6.2547.86 0   47.86
2019-12-096.2500047.86first0---47.86
There are no VERY dividends to display.

VERY stock splits

We have no data that VERY has any stock splits in it's entire history.

VERY Price Ranges

This section shows the current VERY stock close price (7.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-14 ⇢ 2023-02-23
Lowest value
7.02
2023-02-21
Highest value
7.71
2023-02-15
-2.9%
5 Days
Downtrend potential
If you buy VERY stock at current close price of 7.23 and sell it when it reaches 5 Days lowest value of 7.02, your loss would be -2.9%
30.43%
5 Days
Current progress
The current VERY stock close price of 7.23 is at 30.43% of 5 Days range
+6.64%
5 Days
Uptrend potential
If you buy VERY stock at current close price of 7.23 and sell it when it reaches 5 Days highest value of 7.71, your profit would be +6.64%
Current value
7.23
2023-02-23

1 Month

19 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
6.55
2023-01-25
Highest value
8.70
2023-02-03
-9.41%
1 Month
Downtrend potential
If you buy VERY stock at current close price of 7.23 and sell it when it reaches 1 Month lowest value of 6.55, your loss would be -9.41%
31.63%
1 Month
Current progress
The current VERY stock close price of 7.23 is at 31.63% of 1 Month range
+20.33%
1 Month
Uptrend potential
If you buy VERY stock at current close price of 7.23 and sell it when it reaches 1 Month highest value of 8.70, your profit would be +20.33%
Current value
7.23
2023-02-23

3 Months

49 trading days
2022-11-29 ⇢ 2023-02-23
Lowest value
6.55
2022-11-29
Highest value
9.28
2022-12-22
-9.41%
3 Months
Downtrend potential
If you buy VERY stock at current close price of 7.23 and sell it when it reaches 3 Months lowest value of 6.55, your loss would be -9.41%
24.91%
3 Months
Current progress
The current VERY stock close price of 7.23 is at 24.91% of 3 Months range
+28.35%
3 Months
Uptrend potential
If you buy VERY stock at current close price of 7.23 and sell it when it reaches 3 Months highest value of 9.28, your profit would be +28.35%
Current value
7.23
2023-02-23

6 Months

110 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
6.50
2022-09-07
Highest value
9.28
2022-12-22
-10.1%
6 Months
Downtrend potential
If you buy VERY stock at current close price of 7.23 and sell it when it reaches 6 Months lowest value of 6.50, your loss would be -10.1%
26.26%
6 Months
Current progress
The current VERY stock close price of 7.23 is at 26.26% of 6 Months range
+28.35%
6 Months
Uptrend potential
If you buy VERY stock at current close price of 7.23 and sell it when it reaches 6 Months highest value of 9.28, your profit would be +28.35%
Current value
7.23
2023-02-23

1 Year

234 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
4.14
2022-03-28
Highest value
9.28
2022-12-22
-42.74%
1 Year
Downtrend potential
If you buy VERY stock at current close price of 7.23 and sell it when it reaches 1 Year lowest value of 4.14, your loss would be -42.74%
60.12%
1 Year
Current progress
The current VERY stock close price of 7.23 is at 60.12% of 1 Year range
+28.35%
1 Year
Uptrend potential
If you buy VERY stock at current close price of 7.23 and sell it when it reaches 1 Year highest value of 9.28, your profit would be +28.35%
Current value
7.23
2023-02-23

Monthly Highs and Lows of VERY

This section shows lows and highs of VERY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February14
8.70
2023-02-03
7.02
2023-02-21
7.94
2023-02-01
7.23
2023-02-23
-8.949.57-11.59
2023 January16
8.60
2023-01-10
6.55
2023-01-25
7.12
2023-01-04
7.99
2023-01-31
12.2220.79-8.01
2022 December17
9.28
2022-12-22
6.55
2022-12-08
6.70
2022-12-01
7.50
2022-12-30
11.9438.51-2.24
2022 November16
7.03
2022-11-10
6.55
2022-11-30
6.98
2022-11-01
6.55
2022-11-30
-6.160.72-6.16
2022 October21
8.02
2022-10-07
6.85
2022-10-05
7.20
2022-10-03
6.93
2022-10-31
-3.7511.39-4.86
2022 September20
7.55
2022-09-30
6.50
2022-09-09
7.24
2022-09-01
7.50
2022-09-30
3.594.28-10.22
2022 August21
7.28
2022-08-04
6.82
2022-08-30
7.00
2022-08-01
7.25
2022-08-31
3.574.00-2.57
2022 July19
7.30
2022-07-13
6.54
2022-07-25
7.14
2022-07-01
7.00
2022-07-29
-1.962.24-8.40
2022 June21
7.30
2022-06-07
7.00
2022-06-29
7.00
2022-06-01
7.13
2022-06-30
1.864.290.00
2022 May21
7.96
2022-05-12
6.80
2022-05-19
7.00
2022-05-02
7.00
2022-05-31
0.0013.71-2.86
2022 April21
8.01
2022-04-11
5.55
2022-04-06
6.00
2022-04-01
7.05
2022-04-29
17.5033.50-7.50
2022 March23
6.36
2022-03-31
4.14
2022-03-28
5.40
2022-03-01
6.29
2022-03-31
16.4817.78-23.33
2022 February20
6.70
2022-02-28
5.20
2022-02-03
5.93
2022-02-01
5.70
2022-02-28
-3.8812.98-12.31
2022 January19
7.20
2022-01-19
5.52
2022-01-24
6.96
2022-01-03
6.28
2022-01-31
-9.773.45-20.69
2021 December22
8.44
2021-12-01
6.22
2021-12-22
8.29
2021-12-01
6.94
2021-12-31
-16.281.81-24.97
2021 November21
8.99
2021-11-11
7.12
2021-11-23
7.81
2021-11-01
7.43
2021-11-30
-4.8715.11-8.83
2021 October21
9.50
2021-10-20
7.62
2021-10-25
9.11
2021-10-01
8.01
2021-10-29
-12.074.28-16.36
2021 September21
9.88
2021-09-16
7.58
2021-09-17
9.42
2021-09-01
9.52
2021-09-30
1.064.88-19.53
2021 August22
10.85
2021-08-17
7.86
2021-08-13
7.89
2021-08-02
9.41
2021-08-31
19.2637.52-0.38
2021 July21
9.96
2021-07-01
7.65
2021-07-19
9.82
2021-07-01
7.87
2021-07-30
-19.861.43-22.10
2021 June22
10.09
2021-06-15
7.28
2021-06-21
9.10
2021-06-01
9.86
2021-06-30
8.3510.88-20.00
2021 May20
11.55
2021-05-04
8.52
2021-05-25
11.16
2021-05-03
9.06
2021-05-28
-18.823.49-23.66
2021 April21
21.79
2021-04-08
8.99
2021-04-01
8.99
2021-04-01
11.11
2021-04-30
23.58142.380.00
2021 March23
12.15
2021-03-19
9.20
2021-03-24
10.46
2021-03-01
9.89
2021-03-31
-5.4516.16-12.05
2021 February19
10.90
2021-02-24
8.80
2021-02-02
9.25
2021-02-01
10.19
2021-02-26
10.1617.84-4.86
2021 January19
10.00
2021-01-04
8.21
2021-01-14
10.00
2021-01-04
8.90
2021-01-29
-11.000.00-17.90
2020 December22
11.43
2020-12-16
9.72
2020-12-28
11.00
2020-12-01
10.01
2020-12-31
-9.003.91-11.64
2020 November20
11.41
2020-11-09
10.50
2020-11-24
10.73
2020-11-02
10.96
2020-11-30
2.146.34-2.14
2020 October22
11.25
2020-10-29
9.18
2020-10-29
10.29
2020-10-01
10.52
2020-10-30
2.249.33-10.79
2020 September21
12.00
2020-09-11
7.50
2020-09-01
7.50
2020-09-01
10.20
2020-09-30
36.0060.000.00
2020 August21
9.00
2020-08-06
6.91
2020-08-27
9.00
2020-08-03
7.11
2020-08-31
-21.000.00-23.22
2020 July22
11.00
2020-07-01
8.11
2020-07-09
10.88
2020-07-01
8.40
2020-07-31
-22.791.10-25.46
2020 June22
12.45
2020-06-02
9.11
2020-06-29
11.79
2020-06-01
10.63
2020-06-30
-9.845.60-22.73
2020 May20
15.00
2020-05-05
10.55
2020-05-01
10.71
2020-05-01
11.75
2020-05-29
9.7140.06-1.49
2020 April21
11.45
2020-04-24
7.20
2020-04-02
7.76
2020-04-01
10.71
2020-04-30
38.0247.55-7.22
2020 March22
16.10
2020-03-06
7.55
2020-03-19
14.57
2020-03-02
7.96
2020-03-31
-45.3710.50-48.18
2020 February19
17.35
2020-02-19
12.21
2020-02-14
13.38
2020-02-03
14.56
2020-02-28
8.8229.67-8.74
2020 January21
14.10
2020-01-31
11.53
2020-01-09
13.25
2020-01-02
14.10
2020-01-31
6.426.42-12.98
2019 December21
19.65
2019-12-02
11.75
2019-12-09
19.50
2019-12-02
12.60
2019-12-31
-35.380.77-39.74
2019 November20
23.70
2019-11-11
13.19
2019-11-06
13.19
2019-11-01
19.40
2019-11-29
47.0879.680.00
2019 October23
14.00
2019-10-10
12.50
2019-10-11
14.00
2019-10-01
13.19
2019-10-31
-5.790.00-10.71
2019 September20
15.23
2019-09-03
12.06
2019-09-25
15.15
2019-09-03
14.00
2019-09-30
-7.590.53-20.40
2019 August6
18.00
2019-08-27
15.00
2019-08-28
16.00
2019-08-23
16.00
2019-08-30
0.0012.50-6.25

VERY best and worst after-hours sessions

This section shows best and worst after-hours sessions of VERY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-028.75
22023-02-065.26
32023-02-033.90
42023-02-143.49
52023-02-072.78
PositionDatePercentage
12023-01-2010.71
22023-02-028.75
32023-01-305.29
42023-02-065.26
52023-02-033.90
62023-01-113.72
72023-02-143.49
82023-02-072.78
92023-01-041.91
102023-02-150.70
112023-01-250.66
122023-02-210.28
132023-01-06-0.13
142023-01-19-0.14
152023-01-09-0.24
162023-01-10-0.49
172023-02-10-0.52
182023-01-31-0.63
192023-01-26-1.32
202023-01-13-1.61
212023-02-13-2.34
222023-01-17-3.17
232023-02-09-3.90
242023-02-16-4.88
252023-01-23-7.74
262023-01-12-7.98
No data to display.
No data to display.
PositionDatePercentage
12021-04-0751.89
22020-04-1324.22
32020-05-0816.33
42019-11-0813.45
52020-04-0612.67
62020-07-0912.13
72021-11-3011.57
82020-02-2511.27
92020-02-1011.20
102023-01-2010.71
112022-09-2110.61
122022-05-1110.40
132022-10-0310.28
142020-12-0310.14
152022-03-289.94
162020-03-039.81
172021-03-109.39
182022-03-079.28
192022-02-229.26
202020-05-018.91
212019-11-078.82
222023-02-028.75
232021-06-148.67
242022-02-018.60
252020-09-028.26
262021-09-217.96
272022-05-177.86
282020-02-137.83
292020-06-017.79
302019-09-257.69
312019-12-127.66
322021-07-287.58
332020-08-277.53
342021-11-027.48
352020-01-037.40
362019-09-197.20
372020-01-027.20
382022-12-297.14
392020-07-317.14
402019-11-157.06
412022-03-097.05
422021-08-056.81
432022-03-156.71
442022-04-016.67
452022-10-146.65
462022-03-186.62
472022-04-116.51
482020-06-226.45
492021-12-096.38
502020-12-046.30
512019-11-066.14
522019-12-276.00
532021-10-056.00
542021-05-175.97
552021-01-155.95
562020-09-235.86
572020-08-125.68
582019-09-265.51
592021-06-215.51
602020-08-315.49
612023-01-305.29
622023-02-065.26
632022-02-025.25
642019-12-315.16
652020-07-025.02
662021-08-165.00
672020-09-104.95
682020-02-044.93
692021-12-134.90
702020-09-034.89
712021-09-074.86
722022-04-204.82
732020-10-064.80
742021-08-264.79
752020-04-164.78
762019-12-264.75
772020-03-234.72
782021-03-304.71
792022-12-084.66
802022-02-174.62
812022-03-174.62
822020-04-294.49
832022-12-274.48
842019-09-274.48
852020-05-184.42
862020-07-014.36
872022-09-094.33
882020-12-244.30
892022-06-064.29
902020-09-094.29
912021-06-254.25
922020-08-104.18
932020-09-244.18
942020-02-204.14
952021-09-234.10
962021-12-074.08
972020-10-294.06
982020-04-024.05
992020-11-184.00
1002022-08-024.00
PositionDatePercentage
12023-02-16-4.88
22023-02-09-3.90
32023-02-13-2.34
42023-02-10-0.52
52023-02-210.28
PositionDatePercentage
12023-01-12-7.98
22023-01-23-7.74
32023-02-16-4.88
42023-02-09-3.90
52023-01-17-3.17
62023-02-13-2.34
72023-01-13-1.61
82023-01-26-1.32
92023-01-31-0.63
102023-02-10-0.52
112023-01-10-0.49
122023-01-09-0.24
132023-01-19-0.14
142023-01-06-0.13
152023-02-210.28
162023-01-250.66
172023-02-150.70
182023-01-041.91
192023-02-072.78
202023-02-143.49
212023-01-113.72
222023-02-033.90
232023-02-065.26
242023-01-305.29
252023-02-028.75
262023-01-2010.71
No data to display.
No data to display.
PositionDatePercentage
12019-12-06-39.28
22020-04-17-19.51
32020-03-18-15.37
42022-03-10-14.06
52020-02-21-13.99
62022-02-23-12.10
72020-03-17-11.01
82022-02-08-10.97
92022-03-14-10.05
102020-03-09-9.83
112020-02-27-9.51
122021-12-15-9.24
132021-03-31-9.10
142021-03-29-9.07
152021-04-08-8.93
162022-02-07-8.70
172020-03-11-8.50
182020-03-05-8.31
192021-01-28-8.29
202022-12-23-8.22
212023-01-12-7.98
222022-09-06-7.93
232020-02-19-7.78
242020-08-28-7.78
252021-08-04-7.75
262023-01-23-7.74
272021-12-23-7.67
282019-09-24-7.55
292022-04-12-7.54
302022-03-25-7.26
312021-04-09-7.21
322020-04-01-7.10
332019-08-27-6.89
342020-05-13-6.85
352022-10-07-6.61
362022-02-10-6.61
372022-10-04-6.61
382020-01-08-6.26
392022-01-25-5.92
402021-08-13-5.78
412022-01-20-5.78
422022-09-19-5.71
432021-12-27-5.70
442019-11-21-5.64
452020-01-29-5.60
462022-01-31-5.57
472020-06-29-5.55
482019-08-30-5.31
492022-02-28-5.26
502021-07-07-5.14
512020-01-31-5.11
522022-12-30-5.07
532021-12-30-5.06
542020-06-15-5.05
552021-10-18-5.02
562020-05-05-5.00
572022-05-09-4.89
582023-02-16-4.88
592021-04-01-4.63
602020-07-24-4.61
612022-03-31-4.61
622020-07-28-4.60
632020-09-15-4.59
642020-02-26-4.59
652021-11-01-4.55
662021-11-12-4.51
672020-03-13-4.49
682021-08-06-4.48
692022-07-06-4.34
702022-01-28-4.34
712021-04-21-4.32
722021-09-30-4.31
732019-12-09-4.21
742022-05-27-4.11
752021-12-10-4.07
762019-12-17-4.03
772020-05-15-4.01
782020-10-21-4.00
792022-09-30-4.00
802021-03-01-3.95
812019-11-20-3.92
822023-02-09-3.90
832021-12-29-3.83
842021-01-12-3.83
852022-12-19-3.78
862022-04-04-3.75
872020-03-27-3.73
882020-12-18-3.73
892020-07-22-3.72
902022-07-22-3.57
912022-11-15-3.57
922022-05-12-3.52
932021-12-02-3.50
942020-08-04-3.47
952021-12-08-3.47
962021-12-17-3.46
972019-09-17-3.45
982022-08-29-3.45
992022-07-21-3.44
1002020-02-05-3.42

VERY best and worst intraday sessions

This section shows best and worst intraday sessions of VERY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-104.59
22023-02-013.90
32023-02-213.28
42023-02-163.22
52023-02-08-0.37
PositionDatePercentage
12023-01-0410.11
22023-01-135.97
32023-01-255.59
42023-01-094.64
52023-02-104.59
62023-02-013.90
72023-02-213.28
82023-02-163.22
92023-01-300.80
102023-01-310.38
112023-01-200.14
122023-01-050.13
132023-01-06-0.12
142023-02-08-0.37
152023-01-19-0.43
162023-02-23-0.55
172023-02-14-0.93
182023-01-17-0.95
192023-02-07-1.13
202023-01-10-1.56
212023-01-12-2.05
222023-02-02-3.03
232023-02-09-4.94
242023-02-06-5.00
252023-01-11-7.84
262023-02-15-7.91
272023-02-03-11.49
No data to display.
No data to display.
PositionDatePercentage
12019-11-0729.64
22022-04-0723.68
32020-04-2021.82
42022-03-2818.04
52021-08-1617.92
62022-02-0817.57
72020-05-0417.32
82021-06-2516.69
92020-02-1815.71
102019-11-1214.81
112022-03-1113.87
122021-04-2613.43
132021-12-2812.40
142020-03-1812.25
152020-05-1812.17
162019-12-0911.15
172020-05-0511.04
182021-05-1410.89
192021-04-0110.46
202021-02-0410.42
212020-09-0110.13
222020-06-2910.12
232023-01-0410.11
242022-04-1810.02
252020-02-249.97
262021-08-139.76
272020-07-219.58
282020-07-279.54
292020-02-199.53
302020-09-089.51
312020-06-169.32
322022-01-289.12
332022-12-229.01
342020-03-068.86
352021-02-248.35
362021-03-048.31
372020-01-298.06
382021-01-257.92
392021-04-097.85
402022-09-077.69
412021-03-267.53
422021-01-287.46
432020-01-097.11
442022-02-117.08
452021-11-017.04
462022-09-156.95
472022-10-076.79
482019-12-126.67
492021-11-296.58
502021-08-056.49
512020-06-156.44
522020-04-176.33
532020-09-176.33
542021-12-156.18
552021-03-256.12
562019-09-256.12
572023-01-135.97
582021-04-075.89
592019-08-265.88
602020-12-085.87
612021-11-125.81
622021-09-305.78
632019-11-085.77
642020-04-165.75
652021-12-235.71
662022-02-245.69
672023-01-255.59
682022-01-315.55
692020-09-295.45
702020-07-175.42
712021-12-085.41
722019-11-155.35
732021-09-145.35
742020-01-315.30
752019-08-295.30
762021-04-225.29
772020-03-235.23
782021-12-275.23
792022-02-095.18
802022-05-095.14
812021-08-025.07
822020-09-285.02
832021-12-305.01
842022-04-204.91
852019-12-204.91
862022-03-304.83
872021-05-274.68
882023-01-094.64
892023-02-104.59
902020-02-144.44
912021-02-194.41
922019-08-234.38
932020-10-154.29
942022-01-254.17
952022-05-274.14
962021-06-104.11
972022-09-164.00
982020-10-123.98
992019-11-203.94
1002023-02-013.90
PositionDatePercentage
12023-02-03-11.49
22023-02-15-7.91
32023-02-06-5.00
42023-02-09-4.94
52023-02-02-3.03
PositionDatePercentage
12023-02-03-11.49
22023-02-15-7.91
32023-01-11-7.84
42023-02-06-5.00
52023-02-09-4.94
62023-02-02-3.03
72023-01-12-2.05
82023-01-10-1.56
92023-02-07-1.13
102023-01-17-0.95
112023-02-14-0.93
122023-02-23-0.55
132023-01-19-0.43
142023-02-08-0.37
152023-01-06-0.12
162023-01-050.13
172023-01-200.14
182023-01-310.38
192023-01-300.80
202023-02-163.22
212023-02-213.28
222023-02-013.90
232023-02-104.59
242023-01-094.64
252023-01-255.59
262023-01-135.97
272023-01-0410.11
No data to display.
No data to display.
PositionDatePercentage
12019-11-11-23.67
22020-04-14-15.90
32020-07-09-15.10
42022-02-02-14.29
52020-08-27-12.53
62020-06-26-12.45
72021-03-24-12.21
82020-06-12-12.19
92023-02-03-11.49
102020-02-10-11.36
112020-07-02-11.11
122020-05-06-11.10
132021-06-21-10.79
142020-05-12-10.18
152021-11-30-10.05
162021-12-03-10.00
172021-09-16-10.00
182019-09-26-9.29
192020-02-11-9.28
202021-04-12-9.13
212019-08-28-8.96
222020-10-29-8.51
232020-03-13-8.48
242021-05-18-8.18
252020-12-04-8.16
262020-03-27-8.11
272020-03-16-8.00
282022-04-21-7.98
292023-02-15-7.91
302020-03-12-7.85
312023-01-11-7.84
322021-09-09-7.69
332021-11-03-7.64
342020-07-20-7.61
352020-05-19-7.57
362020-07-10-7.56
372022-09-22-7.53
382020-09-03-7.39
392021-10-25-7.31
402022-03-24-7.29
412022-05-18-7.28
422020-07-01-7.26
432020-01-03-7.25
442022-02-22-7.24
452022-05-12-7.16
462022-09-09-7.08
472019-09-20-7.08
482019-11-22-6.84
492021-04-13-6.83
502020-01-02-6.72
512022-01-24-6.69
522022-10-18-6.66
532020-12-07-6.47
542021-05-25-6.38
552021-07-01-6.21
562020-09-02-6.17
572021-08-27-6.09
582020-06-23-6.06
592021-05-20-5.98
602020-12-28-5.56
612022-03-21-5.52
622020-09-21-5.47
632019-12-16-5.45
642020-09-24-5.43
652020-01-06-5.30
662021-12-14-5.30
672020-08-12-5.27
682021-06-17-5.15
692022-10-11-5.09
702021-07-07-5.09
712021-08-18-5.06
722021-05-17-5.03
732023-02-06-5.00
742023-02-09-4.94
752021-04-20-4.94
762019-12-11-4.91
772019-12-31-4.91
782021-04-27-4.90
792021-09-15-4.84
802020-03-10-4.79
812021-04-08-4.78
822020-04-07-4.73
832021-11-16-4.67
842019-10-11-4.58
852020-09-09-4.54
862020-11-17-4.52
872021-12-21-4.49
882021-07-29-4.46
892021-12-20-4.44
902021-01-13-4.33
912021-12-07-4.31
922021-07-09-4.26
932020-06-08-4.25
942021-09-17-4.17
952020-06-11-4.15
962022-04-11-4.11
972022-06-07-4.11
982021-08-12-4.08
992021-02-26-4.05
1002020-12-24-4.03
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VERY
VERY information
  • Full title
    Vericity Inc
  • First trading day
    2019-08-23
  • Last trading day
    2023-02-23
  • Total trading days
    864
  • Last close price
    7.23 (+1.00%)
  • Market cap
    125M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Life Insurance
  • VERY CEO
    Mr. James Edward Hohmann
  • Full-time employees
    439
  • Address
    8700 W Bryn Mawr Ave Ste 900S
    Chicago
    ILLINOIS
    60631
  • Website
    https://www.vericity.com/
  • Phone number
    18003693990
  • Description
    Vericity, Inc. provides life insurance services. The company is headquartered in Chicago, Illinois. The firm provides life insurance protection solutions targeted to the middle American market. The Company’s operating segments are Agency, Insurance and Corporate. Its Agency segment operates through Efinancial. Efinancial sells insurance products through its call center distribution platform and through its independent agents and other marketing organizations. Its Insurance segment operates through Fidelity Life. Fidelity Life engages in the principal business lines of core life, non-core life, closed block, and annuities and assumed life. In its core life and non-core life business lines, Fidelity Life offers primarily term life insurance products, and to a lesser extent accidental death and final expense products. The Company’s operating subsidiaries are: Fidelity Life Association, and Efinancial, LLC.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
110 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...