VERY stock analysis of September 18, 2020
Vericity Inc
- VERY IPO: 2019-08-23
- 7.23 (+1.00%)
- 125M market cap
- 864 trading days in total
- VERY Latest trading day: 2023-02-23
- NasdaqCM
- Finance
- Life Insurance
- Mr. James Edward Hohmann
- 439 full-time employees
- Chicago, ILLINOIS
10.11 close price
271 trading day
Pre-market
2020-09-17 close ⇢ 2020-09-18 open
+1.66%
- 2020-09-17 closed at 10.25
- 2020-09-18 opened at 10.42
Intraday
-2.98%
- opened at 10.42 ⇢ closed at 10.11
- highest at 11.44 ⇢ +9.79%
- lowest at 9.90 ⇢ -4.99%
- close-to-close ⇢ -1.37%
Post-market
2020-09-18 close ⇢ 2020-09-21 open
-2.37%
- #3 worst post-market of 2020 September
- #44 worst post-market of 2020
- 2020-09-18 closed at 10.11
- 2020-09-21 opened at 9.87
VERY investment calculator
This calculator shows the potential of VERY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERY
Duration:
2 years 158 days
Trading days:
593
SELL
Value on 2023-02-23 close
693.86
NET: -306.14
ROI: -30.61% (0.69x)
Annualised: -13.95% (0.86x)
Stock price: 7.23
Duration: 2 years 158 days
Trading days: 593
HIGHEST VALUE
Value on 2021-04-08
2,091.17
NET: +1,091.17
ROI: +109.12% (2.09x)
Annualised: +279.25% (3.79x)
Stock price: 21.79
Duration: 202 days
Trading days: 138
LOWEST VALUE
Value on 2022-03-28
397.31
NET: -602.69
Max drawdown: -60.27% (0.40x)
Annualised: -45.44% (0.55x)
Stock price: 4.14
Duration: 1 year 191 days
Trading days: 383
VERY stock timeline
- September 18, 2020 was 271st VERY trading day out of 864.
- If we count from the first VERY trading day ( 2019-08-23 ) to the last one ( 2023-02-23 ), September 18, 2020 is at 31.37% of entire VERY stock history.
- It means that there are at least 593 VERY trading days after September 18, 2020.
- 2020-09-18 was 3 years 357 days OR 1452 days ago.
- September 18, 2020 was Friday of 38th week in 2020.
- 2020-09-18 was 181st trading day in 2020 ⬤ 13th trading day in 2020 September.
VERY Dividends
- Our database shows that September 18, 2020 was NOT involved in VERY dividends.
-
Dividends for VERY stock was paid 1 times:
- 1 times before September 18, 2020
- 0 times after September 18, 2020
- The last ex-dividend date of VERY was on 2019-12-09 (Yearly Yield: 47.86%)
In the table below, you can see previous and next ex-dividend dates of VERY:
- Dividends before 2020-09-18 (1)
- Divdiends after 2020-09-18 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 6.25 | 47.86 | 0 | 47.86 | ||||
2019-12-09 | 6.25000 | 47.86 | first | 0 | - | - | - | 47.86 |
There are no VERY dividends to display.
VERY stock splits
We have no data that VERY has any stock splits in it's entire history.
VERY Price Ranges
This section shows the current VERY stock close price (10.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERY
This section shows lows and highs of VERY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 14 | 8.70
| 7.02
| 7.94
| 7.23
| -8.94 | 9.57 | -11.59 |
2023 January | 16 | 8.60
| 6.55
| 7.12
| 7.99
| 12.22 | 20.79 | -8.01 |
2022 December | 17 | 9.28
| 6.55
| 6.70
| 7.50
| 11.94 | 38.51 | -2.24 |
2022 November | 16 | 7.03
| 6.55
| 6.98
| 6.55
| -6.16 | 0.72 | -6.16 |
2022 October | 21 | 8.02
| 6.85
| 7.20
| 6.93
| -3.75 | 11.39 | -4.86 |
2022 September | 20 | 7.55
| 6.50
| 7.24
| 7.50
| 3.59 | 4.28 | -10.22 |
2022 August | 21 | 7.28
| 6.82
| 7.00
| 7.25
| 3.57 | 4.00 | -2.57 |
2022 July | 19 | 7.30
| 6.54
| 7.14
| 7.00
| -1.96 | 2.24 | -8.40 |
2022 June | 21 | 7.30
| 7.00
| 7.00
| 7.13
| 1.86 | 4.29 | 0.00 |
2022 May | 21 | 7.96
| 6.80
| 7.00
| 7.00
| 0.00 | 13.71 | -2.86 |
2022 April | 21 | 8.01
| 5.55
| 6.00
| 7.05
| 17.50 | 33.50 | -7.50 |
2022 March | 23 | 6.36
| 4.14
| 5.40
| 6.29
| 16.48 | 17.78 | -23.33 |
2022 February | 20 | 6.70
| 5.20
| 5.93
| 5.70
| -3.88 | 12.98 | -12.31 |
2022 January | 19 | 7.20
| 5.52
| 6.96
| 6.28
| -9.77 | 3.45 | -20.69 |
2021 December | 22 | 8.44
| 6.22
| 8.29
| 6.94
| -16.28 | 1.81 | -24.97 |
2021 November | 21 | 8.99
| 7.12
| 7.81
| 7.43
| -4.87 | 15.11 | -8.83 |
2021 October | 21 | 9.50
| 7.62
| 9.11
| 8.01
| -12.07 | 4.28 | -16.36 |
2021 September | 21 | 9.88
| 7.58
| 9.42
| 9.52
| 1.06 | 4.88 | -19.53 |
2021 August | 22 | 10.85
| 7.86
| 7.89
| 9.41
| 19.26 | 37.52 | -0.38 |
2021 July | 21 | 9.96
| 7.65
| 9.82
| 7.87
| -19.86 | 1.43 | -22.10 |
2021 June | 22 | 10.09
| 7.28
| 9.10
| 9.86
| 8.35 | 10.88 | -20.00 |
2021 May | 20 | 11.55
| 8.52
| 11.16
| 9.06
| -18.82 | 3.49 | -23.66 |
2021 April | 21 | 21.79
| 8.99
| 8.99
| 11.11
| 23.58 | 142.38 | 0.00 |
2021 March | 23 | 12.15
| 9.20
| 10.46
| 9.89
| -5.45 | 16.16 | -12.05 |
2021 February | 19 | 10.90
| 8.80
| 9.25
| 10.19
| 10.16 | 17.84 | -4.86 |
2021 January | 19 | 10.00
| 8.21
| 10.00
| 8.90
| -11.00 | 0.00 | -17.90 |
2020 December | 22 | 11.43
| 9.72
| 11.00
| 10.01
| -9.00 | 3.91 | -11.64 |
2020 November | 20 | 11.41
| 10.50
| 10.73
| 10.96
| 2.14 | 6.34 | -2.14 |
2020 October | 22 | 11.25
| 9.18
| 10.29
| 10.52
| 2.24 | 9.33 | -10.79 |
2020 September | 21 | 12.00
| 7.50
| 7.50
| 10.20
| 36.00 | 60.00 | 0.00 |
2020 August | 21 | 9.00
| 6.91
| 9.00
| 7.11
| -21.00 | 0.00 | -23.22 |
2020 July | 22 | 11.00
| 8.11
| 10.88
| 8.40
| -22.79 | 1.10 | -25.46 |
2020 June | 22 | 12.45
| 9.11
| 11.79
| 10.63
| -9.84 | 5.60 | -22.73 |
2020 May | 20 | 15.00
| 10.55
| 10.71
| 11.75
| 9.71 | 40.06 | -1.49 |
2020 April | 21 | 11.45
| 7.20
| 7.76
| 10.71
| 38.02 | 47.55 | -7.22 |
2020 March | 22 | 16.10
| 7.55
| 14.57
| 7.96
| -45.37 | 10.50 | -48.18 |
2020 February | 19 | 17.35
| 12.21
| 13.38
| 14.56
| 8.82 | 29.67 | -8.74 |
2020 January | 21 | 14.10
| 11.53
| 13.25
| 14.10
| 6.42 | 6.42 | -12.98 |
2019 December | 21 | 19.65
| 11.75
| 19.50
| 12.60
| -35.38 | 0.77 | -39.74 |
2019 November | 20 | 23.70
| 13.19
| 13.19
| 19.40
| 47.08 | 79.68 | 0.00 |
2019 October | 23 | 14.00
| 12.50
| 14.00
| 13.19
| -5.79 | 0.00 | -10.71 |
2019 September | 20 | 15.23
| 12.06
| 15.15
| 14.00
| -7.59 | 0.53 | -20.40 |
2019 August | 6 | 18.00
| 15.00
| 16.00
| 16.00
| 0.00 | 12.50 | -6.25 |
VERY best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-02 | 8.26 |
2 | 2020-09-23 | 5.86 |
3 | 2020-09-10 | 4.95 |
4 | 2020-09-03 | 4.89 |
5 | 2020-09-09 | 4.29 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-13 | 24.22 |
2 | 2020-05-08 | 16.33 |
3 | 2020-04-06 | 12.67 |
4 | 2020-07-09 | 12.13 |
5 | 2020-02-25 | 11.27 |
6 | 2020-02-10 | 11.20 |
7 | 2020-12-03 | 10.14 |
8 | 2020-03-03 | 9.81 |
9 | 2020-05-01 | 8.91 |
10 | 2020-09-02 | 8.26 |
11 | 2020-02-13 | 7.83 |
12 | 2020-06-01 | 7.79 |
13 | 2020-08-27 | 7.53 |
14 | 2020-01-03 | 7.40 |
15 | 2020-01-02 | 7.20 |
16 | 2020-07-31 | 7.14 |
17 | 2020-06-22 | 6.45 |
18 | 2020-12-04 | 6.30 |
19 | 2020-09-23 | 5.86 |
20 | 2020-08-12 | 5.68 |
21 | 2020-08-31 | 5.49 |
22 | 2020-07-02 | 5.02 |
23 | 2020-09-10 | 4.95 |
24 | 2020-02-04 | 4.93 |
25 | 2020-09-03 | 4.89 |
26 | 2020-10-06 | 4.80 |
27 | 2020-04-16 | 4.78 |
28 | 2020-03-23 | 4.72 |
29 | 2020-04-29 | 4.49 |
30 | 2020-05-18 | 4.42 |
31 | 2020-07-01 | 4.36 |
32 | 2020-12-24 | 4.30 |
33 | 2020-09-09 | 4.29 |
34 | 2020-08-10 | 4.18 |
35 | 2020-09-24 | 4.18 |
36 | 2020-02-20 | 4.14 |
37 | 2020-10-29 | 4.06 |
38 | 2020-04-02 | 4.05 |
39 | 2020-06-12 | 4.00 |
40 | 2020-11-18 | 4.00 |
41 | 2020-10-22 | 3.98 |
42 | 2020-09-21 | 3.86 |
43 | 2020-06-26 | 3.63 |
44 | 2020-04-15 | 3.45 |
45 | 2020-01-10 | 3.36 |
46 | 2020-03-30 | 3.24 |
47 | 2020-12-09 | 3.20 |
48 | 2020-12-14 | 3.19 |
49 | 2020-02-06 | 3.17 |
50 | 2020-12-29 | 3.03 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-15 | -4.59 |
2 | 2020-09-28 | -3.41 |
3 | 2020-09-18 | -2.37 |
4 | 2020-09-29 | -2.30 |
5 | 2020-09-16 | -1.63 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-17 | -19.51 |
2 | 2020-03-18 | -15.37 |
3 | 2020-02-21 | -13.99 |
4 | 2020-03-17 | -11.01 |
5 | 2020-03-09 | -9.83 |
6 | 2020-02-27 | -9.51 |
7 | 2020-03-11 | -8.50 |
8 | 2020-03-05 | -8.31 |
9 | 2020-02-19 | -7.78 |
10 | 2020-08-28 | -7.78 |
11 | 2020-04-01 | -7.10 |
12 | 2020-05-13 | -6.85 |
13 | 2020-01-08 | -6.26 |
14 | 2020-01-29 | -5.60 |
15 | 2020-06-29 | -5.55 |
16 | 2020-01-31 | -5.11 |
17 | 2020-06-15 | -5.05 |
18 | 2020-05-05 | -5.00 |
19 | 2020-07-24 | -4.61 |
20 | 2020-07-28 | -4.60 |
21 | 2020-02-26 | -4.59 |
22 | 2020-09-15 | -4.59 |
23 | 2020-03-13 | -4.49 |
24 | 2020-05-15 | -4.01 |
25 | 2020-10-21 | -4.00 |
26 | 2020-03-27 | -3.73 |
27 | 2020-12-18 | -3.73 |
28 | 2020-07-22 | -3.72 |
29 | 2020-08-04 | -3.47 |
30 | 2020-02-05 | -3.42 |
31 | 2020-09-28 | -3.41 |
32 | 2020-12-21 | -3.10 |
33 | 2020-12-10 | -3.09 |
34 | 2020-08-19 | -3.02 |
35 | 2020-01-23 | -2.89 |
36 | 2020-05-11 | -2.86 |
37 | 2020-10-23 | -2.67 |
38 | 2020-08-21 | -2.60 |
39 | 2020-05-28 | -2.57 |
40 | 2020-10-13 | -2.55 |
41 | 2020-03-31 | -2.51 |
42 | 2020-12-01 | -2.46 |
43 | 2020-10-02 | -2.42 |
44 | 2020-09-18 | -2.37 |
45 | 2020-09-29 | -2.30 |
46 | 2020-11-03 | -2.22 |
47 | 2020-07-30 | -2.21 |
48 | 2020-10-15 | -2.10 |
49 | 2020-01-16 | -2.09 |
50 | 2020-05-26 | -2.08 |
No data to display.
No data to display.
VERY best and worst intraday sessions
This section shows best and worst intraday sessions of VERY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-01 | 10.13 |
2 | 2020-09-08 | 9.51 |
3 | 2020-09-17 | 6.33 |
4 | 2020-09-29 | 5.45 |
5 | 2020-09-28 | 5.02 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-20 | 21.82 |
2 | 2020-05-04 | 17.32 |
3 | 2020-02-18 | 15.71 |
4 | 2020-03-18 | 12.25 |
5 | 2020-05-18 | 12.17 |
6 | 2020-05-05 | 11.04 |
7 | 2020-09-01 | 10.13 |
8 | 2020-06-29 | 10.12 |
9 | 2020-02-24 | 9.97 |
10 | 2020-07-21 | 9.58 |
11 | 2020-07-27 | 9.54 |
12 | 2020-02-19 | 9.53 |
13 | 2020-09-08 | 9.51 |
14 | 2020-06-16 | 9.32 |
15 | 2020-03-06 | 8.86 |
16 | 2020-01-29 | 8.06 |
17 | 2020-01-09 | 7.11 |
18 | 2020-06-15 | 6.44 |
19 | 2020-09-17 | 6.33 |
20 | 2020-04-17 | 6.33 |
21 | 2020-12-08 | 5.87 |
22 | 2020-04-16 | 5.75 |
23 | 2020-09-29 | 5.45 |
24 | 2020-07-17 | 5.42 |
25 | 2020-01-31 | 5.30 |
26 | 2020-03-23 | 5.23 |
27 | 2020-09-28 | 5.02 |
28 | 2020-02-14 | 4.44 |
29 | 2020-10-15 | 4.29 |
30 | 2020-10-12 | 3.98 |
31 | 2020-08-28 | 3.77 |
32 | 2020-01-28 | 3.75 |
33 | 2020-12-21 | 3.49 |
34 | 2020-01-17 | 3.37 |
35 | 2020-09-10 | 3.22 |
36 | 2020-04-02 | 2.78 |
37 | 2020-01-30 | 2.77 |
38 | 2020-05-27 | 2.64 |
39 | 2020-10-20 | 2.62 |
40 | 2020-01-27 | 2.53 |
41 | 2020-09-15 | 2.50 |
42 | 2020-06-30 | 2.41 |
43 | 2020-11-03 | 2.27 |
44 | 2020-10-21 | 2.27 |
45 | 2020-01-13 | 1.95 |
46 | 2020-08-21 | 1.93 |
47 | 2020-11-05 | 1.91 |
48 | 2020-12-11 | 1.78 |
49 | 2020-11-04 | 1.73 |
50 | 2020-11-13 | 1.63 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-03 | -7.39 |
2 | 2020-09-02 | -6.17 |
3 | 2020-09-21 | -5.47 |
4 | 2020-09-24 | -5.43 |
5 | 2020-09-09 | -4.54 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-14 | -15.90 |
2 | 2020-07-09 | -15.10 |
3 | 2020-08-27 | -12.53 |
4 | 2020-06-26 | -12.45 |
5 | 2020-06-12 | -12.19 |
6 | 2020-02-10 | -11.36 |
7 | 2020-07-02 | -11.11 |
8 | 2020-05-06 | -11.10 |
9 | 2020-05-12 | -10.18 |
10 | 2020-02-11 | -9.28 |
11 | 2020-10-29 | -8.51 |
12 | 2020-03-13 | -8.48 |
13 | 2020-12-04 | -8.16 |
14 | 2020-03-27 | -8.11 |
15 | 2020-03-16 | -8.00 |
16 | 2020-03-12 | -7.85 |
17 | 2020-07-20 | -7.61 |
18 | 2020-05-19 | -7.57 |
19 | 2020-07-10 | -7.56 |
20 | 2020-09-03 | -7.39 |
21 | 2020-07-01 | -7.26 |
22 | 2020-01-03 | -7.25 |
23 | 2020-01-02 | -6.72 |
24 | 2020-12-07 | -6.47 |
25 | 2020-09-02 | -6.17 |
26 | 2020-06-23 | -6.06 |
27 | 2020-12-28 | -5.56 |
28 | 2020-09-21 | -5.47 |
29 | 2020-09-24 | -5.43 |
30 | 2020-01-06 | -5.30 |
31 | 2020-08-12 | -5.27 |
32 | 2020-03-10 | -4.79 |
33 | 2020-04-07 | -4.73 |
34 | 2020-09-09 | -4.54 |
35 | 2020-11-17 | -4.52 |
36 | 2020-06-08 | -4.25 |
37 | 2020-06-11 | -4.15 |
38 | 2020-12-24 | -4.03 |
39 | 2020-11-20 | -4.01 |
40 | 2020-08-10 | -4.01 |
41 | 2020-06-02 | -3.94 |
42 | 2020-12-09 | -3.55 |
43 | 2020-12-18 | -3.51 |
44 | 2020-08-20 | -3.46 |
45 | 2020-07-13 | -3.41 |
46 | 2020-08-03 | -3.33 |
47 | 2020-07-08 | -3.32 |
48 | 2020-07-30 | -3.26 |
49 | 2020-08-11 | -3.12 |
50 | 2020-11-10 | -3.08 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:46