VERY stock analysis of January 3, 2020

Vericity Inc

  • VERY IPO: 2019-08-23
  • 7.23 (+1.00%)
  • 125M market cap
  • 864 trading days in total
  • VERY Latest trading day: 2023-02-23
  • NasdaqCM
  • Finance
  • Life Insurance
  • Mr. James Edward Hohmann
  • 439 full-time employees
  • Chicago, ILLINOIS
12.29 close price
92 trading day
Previous trading day
2020-01-02

VERY stock Buy and Hold Potential More info

INVESTMENT at 2020-01-03 open
VERY open price was $13.25
1,000.00
Click to edit
HOLDING TIME
772 trading days
or
3 years 52 days
TODAY'S WORTH
As of 2023-02-23 close price ($7.23)
545.66
Click to edit
ROI: -45.43% (0.55x) – ANNU: -17.53% (0.82x)

January 3rd, 2020 in VERY timeline More insights

92nd
trading day out of 864
in entire VERY history
 
10.65%
Progress:
92 864
772
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1652
days ago
or
4 years 192 days
Friday
1st week in 2020
2nd
trading day in 2020
2nd
in 2020 January

VERY Dividends by January 3, 2020More information

Previous ex-div 2019-12-09
Per share: 6.25
Frequency: first
Yield: 47.86%
47.86%
Yearly yield
2020-01-03
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

VERY Stock Splits by January 3, 2020

We don't have any infomation about VERY stock splits.
It seems that VERY has not have any stock splits in it's entire history.

VERY Stock Price Ranges on January 3, 2020More insights

5D
27%
Price range 5D
Time period:
2019-12-27 to 2020-01-03
VERY close price: 12.29
Min: 11.93   Max: 13.25
+7.81%
Uptrend potential 5D
If you buy at VERY close price of 12.29 and sell it when it reaches previous max of 13.25
Time period:
2019-12-27 to 2020-01-03
-2.93%
Downtrend potential 5D
If you buy at VERY close price of 12.29 and sell it when it reaches previous min of 11.93
Time period:
2019-12-27 to 2020-01-03
1M
7%
Price range 1M
Time period:
2019-12-03 to 2020-01-03
VERY close price: 12.29
Min: 11.75   Max: 19.50
+58.67%
Uptrend potential 1M
If you buy at VERY close price of 12.29 and sell it when it reaches previous max of 19.50
Time period:
2019-12-03 to 2020-01-03
-4.39%
Downtrend potential 1M
If you buy at VERY close price of 12.29 and sell it when it reaches previous min of 11.75
Time period:
2019-12-03 to 2020-01-03
3M
5%
Price range 3M
Time period:
2019-10-03 to 2020-01-03
VERY close price: 12.29
Min: 11.75   Max: 23.70
+92.84%
Uptrend potential 3M
If you buy at VERY close price of 12.29 and sell it when it reaches previous max of 23.70
Time period:
2019-10-03 to 2020-01-03
-4.39%
Downtrend potential 3M
If you buy at VERY close price of 12.29 and sell it when it reaches previous min of 11.75
Time period:
2019-10-03 to 2020-01-03
Important dates of VERY stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-01-06

Pre-market

2020-01-02 close ⇢ 2020-01-03 open
+7.20%
  • #2 best pre-market of 2020 January
  • #15 best pre-market of 2020
  • #37 best pre-market of ALL-TIME
  • 2020-01-02 closed at 12.36
  • 2020-01-03 opened at 13.25

Intraday

-7.25%
  • #1 worst intraday of 2020 January
  • #22 worst intraday of 2020
  • #43 worst intraday of all-time
  • opened at 13.25 ⇢ closed at 12.29
  • highest at 13.25 ⇢
    0.00%
  • lowest at 12.29 ⇢
    -7.25%
  • close-to-close ⇢
    -0.57%

Post-market

2020-01-03 close ⇢ 2020-01-06 open
+7.40%
  • #1 best post-market of 2020 January
  • #14 best post-market of 2020
  • #35 best post-market of ALL-TIME
  • 2020-01-03 closed at 12.29
  • 2020-01-06 opened at 13.20

VERY investment calculator

This calculator shows the potential of VERY stock.
Just pick a start date, end date and click Calculate.
Ticker:
VERY
Date start:
Date end:
Duration:
3 years 52 days
Trading days:
772
BUY
Your initial investment on 2020-01-03 open
1,000.00
Shares bought: 75.47
Stock price: 13.25
SELL
Value on 2023-02-23 close
545.66
NET: -454.34
ROI: -45.43% (0.55x)
Annualised: -17.53% (0.82x)
Stock price: 7.23
Duration: 3 years 52 days
Trading days: 772
 
HIGHEST VALUE
Value on 2021-04-08
1,644.53
NET: +644.53
ROI: +64.45% (1.64x)
Annualised: +48.27% (1.48x)
Stock price: 21.79
Duration: 1 year 96 days
Trading days: 317
LOWEST VALUE
Value on 2022-03-28
312.45
NET: -687.55
Max drawdown: -68.75% (0.31x)
Annualised: -40.61% (0.59x)
Stock price: 4.14
Duration: 2 years 85 days
Trading days: 562

VERY stock timeline

  • January 3, 2020 was 92nd VERY trading day out of 864.
    • If we count from the first VERY trading day ( 2019-08-23 ) to the last one ( 2023-02-23 ), January 3, 2020 is at 10.65% of entire VERY stock history.
    • It means that there are at least 772 VERY trading days after January 3, 2020.
  • 2020-01-03 was 4 years 192 days OR 1652 days ago.
  • January 3, 2020 was Friday of 1st week in 2020.
  • 2020-01-03 was 2nd trading day in 2020  ⬤  2nd trading day in 2020 January.

VERY Dividends

  • Our database shows that January 3, 2020 was NOT involved in VERY dividends.
  • Dividends for VERY stock was paid 1 times:
    • 1 times before January 3, 2020
    • 0 times after January 3, 2020
  • The last ex-dividend date of VERY was on 2019-12-09 (Yearly Yield: 47.86%)
In the table below, you can see previous and next ex-dividend dates of VERY:
  • Dividends before 2020-01-03 (1)
  • Divdiends after 2020-01-03 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]6.2547.86 0   47.86
2019-12-096.2500047.86first0---47.86
There are no VERY dividends to display.

VERY stock splits

We have no data that VERY has any stock splits in it's entire history.

VERY Price Ranges

This section shows the current VERY stock close price (12.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-27 ⇢ 2020-01-03
Lowest value
11.93
2019-12-31
Highest value
13.25
2019-12-30
-2.93%
5 Days
Downtrend potential
If you buy VERY stock at current close price of 12.29 and sell it when it reaches 5 Days lowest value of 11.93, your loss would be -2.93%
27.27%
5 Days
Current progress
The current VERY stock close price of 12.29 is at 27.27% of 5 Days range
+7.81%
5 Days
Uptrend potential
If you buy VERY stock at current close price of 12.29 and sell it when it reaches 5 Days highest value of 13.25, your profit would be +7.81%
Current value
12.29
2020-01-03

1 Month

22 trading days
2019-12-03 ⇢ 2020-01-03
Lowest value
11.75
2019-12-09
Highest value
19.50
2019-12-03
-4.39%
1 Month
Downtrend potential
If you buy VERY stock at current close price of 12.29 and sell it when it reaches 1 Month lowest value of 11.75, your loss would be -4.39%
6.97%
1 Month
Current progress
The current VERY stock close price of 12.29 is at 6.97% of 1 Month range
+58.67%
1 Month
Uptrend potential
If you buy VERY stock at current close price of 12.29 and sell it when it reaches 1 Month highest value of 19.50, your profit would be +58.67%
Current value
12.29
2020-01-03

3 Months

64 trading days
2019-10-03 ⇢ 2020-01-03
Lowest value
11.75
2019-12-09
Highest value
23.70
2019-11-11
-4.39%
3 Months
Downtrend potential
If you buy VERY stock at current close price of 12.29 and sell it when it reaches 3 Months lowest value of 11.75, your loss would be -4.39%
4.52%
3 Months
Current progress
The current VERY stock close price of 12.29 is at 4.52% of 3 Months range
+92.84%
3 Months
Uptrend potential
If you buy VERY stock at current close price of 12.29 and sell it when it reaches 3 Months highest value of 23.70, your profit would be +92.84%
Current value
12.29
2020-01-03

Monthly Highs and Lows of VERY

This section shows lows and highs of VERY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February14
8.70
2023-02-03
7.02
2023-02-21
7.94
2023-02-01
7.23
2023-02-23
-8.949.57-11.59
2023 January16
8.60
2023-01-10
6.55
2023-01-25
7.12
2023-01-04
7.99
2023-01-31
12.2220.79-8.01
2022 December17
9.28
2022-12-22
6.55
2022-12-08
6.70
2022-12-01
7.50
2022-12-30
11.9438.51-2.24
2022 November16
7.03
2022-11-10
6.55
2022-11-30
6.98
2022-11-01
6.55
2022-11-30
-6.160.72-6.16
2022 October21
8.02
2022-10-07
6.85
2022-10-05
7.20
2022-10-03
6.93
2022-10-31
-3.7511.39-4.86
2022 September20
7.55
2022-09-30
6.50
2022-09-09
7.24
2022-09-01
7.50
2022-09-30
3.594.28-10.22
2022 August21
7.28
2022-08-04
6.82
2022-08-30
7.00
2022-08-01
7.25
2022-08-31
3.574.00-2.57
2022 July19
7.30
2022-07-13
6.54
2022-07-25
7.14
2022-07-01
7.00
2022-07-29
-1.962.24-8.40
2022 June21
7.30
2022-06-07
7.00
2022-06-29
7.00
2022-06-01
7.13
2022-06-30
1.864.290.00
2022 May21
7.96
2022-05-12
6.80
2022-05-19
7.00
2022-05-02
7.00
2022-05-31
0.0013.71-2.86
2022 April21
8.01
2022-04-11
5.55
2022-04-06
6.00
2022-04-01
7.05
2022-04-29
17.5033.50-7.50
2022 March23
6.36
2022-03-31
4.14
2022-03-28
5.40
2022-03-01
6.29
2022-03-31
16.4817.78-23.33
2022 February20
6.70
2022-02-28
5.20
2022-02-03
5.93
2022-02-01
5.70
2022-02-28
-3.8812.98-12.31
2022 January19
7.20
2022-01-19
5.52
2022-01-24
6.96
2022-01-03
6.28
2022-01-31
-9.773.45-20.69
2021 December22
8.44
2021-12-01
6.22
2021-12-22
8.29
2021-12-01
6.94
2021-12-31
-16.281.81-24.97
2021 November21
8.99
2021-11-11
7.12
2021-11-23
7.81
2021-11-01
7.43
2021-11-30
-4.8715.11-8.83
2021 October21
9.50
2021-10-20
7.62
2021-10-25
9.11
2021-10-01
8.01
2021-10-29
-12.074.28-16.36
2021 September21
9.88
2021-09-16
7.58
2021-09-17
9.42
2021-09-01
9.52
2021-09-30
1.064.88-19.53
2021 August22
10.85
2021-08-17
7.86
2021-08-13
7.89
2021-08-02
9.41
2021-08-31
19.2637.52-0.38
2021 July21
9.96
2021-07-01
7.65
2021-07-19
9.82
2021-07-01
7.87
2021-07-30
-19.861.43-22.10
2021 June22
10.09
2021-06-15
7.28
2021-06-21
9.10
2021-06-01
9.86
2021-06-30
8.3510.88-20.00
2021 May20
11.55
2021-05-04
8.52
2021-05-25
11.16
2021-05-03
9.06
2021-05-28
-18.823.49-23.66
2021 April21
21.79
2021-04-08
8.99
2021-04-01
8.99
2021-04-01
11.11
2021-04-30
23.58142.380.00
2021 March23
12.15
2021-03-19
9.20
2021-03-24
10.46
2021-03-01
9.89
2021-03-31
-5.4516.16-12.05
2021 February19
10.90
2021-02-24
8.80
2021-02-02
9.25
2021-02-01
10.19
2021-02-26
10.1617.84-4.86
2021 January19
10.00
2021-01-04
8.21
2021-01-14
10.00
2021-01-04
8.90
2021-01-29
-11.000.00-17.90
2020 December22
11.43
2020-12-16
9.72
2020-12-28
11.00
2020-12-01
10.01
2020-12-31
-9.003.91-11.64
2020 November20
11.41
2020-11-09
10.50
2020-11-24
10.73
2020-11-02
10.96
2020-11-30
2.146.34-2.14
2020 October22
11.25
2020-10-29
9.18
2020-10-29
10.29
2020-10-01
10.52
2020-10-30
2.249.33-10.79
2020 September21
12.00
2020-09-11
7.50
2020-09-01
7.50
2020-09-01
10.20
2020-09-30
36.0060.000.00
2020 August21
9.00
2020-08-06
6.91
2020-08-27
9.00
2020-08-03
7.11
2020-08-31
-21.000.00-23.22
2020 July22
11.00
2020-07-01
8.11
2020-07-09
10.88
2020-07-01
8.40
2020-07-31
-22.791.10-25.46
2020 June22
12.45
2020-06-02
9.11
2020-06-29
11.79
2020-06-01
10.63
2020-06-30
-9.845.60-22.73
2020 May20
15.00
2020-05-05
10.55
2020-05-01
10.71
2020-05-01
11.75
2020-05-29
9.7140.06-1.49
2020 April21
11.45
2020-04-24
7.20
2020-04-02
7.76
2020-04-01
10.71
2020-04-30
38.0247.55-7.22
2020 March22
16.10
2020-03-06
7.55
2020-03-19
14.57
2020-03-02
7.96
2020-03-31
-45.3710.50-48.18
2020 February19
17.35
2020-02-19
12.21
2020-02-14
13.38
2020-02-03
14.56
2020-02-28
8.8229.67-8.74
2020 January21
14.10
2020-01-31
11.53
2020-01-09
13.25
2020-01-02
14.10
2020-01-31
6.426.42-12.98
2019 December21
19.65
2019-12-02
11.75
2019-12-09
19.50
2019-12-02
12.60
2019-12-31
-35.380.77-39.74
2019 November20
23.70
2019-11-11
13.19
2019-11-06
13.19
2019-11-01
19.40
2019-11-29
47.0879.680.00
2019 October23
14.00
2019-10-10
12.50
2019-10-11
14.00
2019-10-01
13.19
2019-10-31
-5.790.00-10.71
2019 September20
15.23
2019-09-03
12.06
2019-09-25
15.15
2019-09-03
14.00
2019-09-30
-7.590.53-20.40
2019 August6
18.00
2019-08-27
15.00
2019-08-28
16.00
2019-08-23
16.00
2019-08-30
0.0012.50-6.25

VERY best and worst after-hours sessions

This section shows best and worst after-hours sessions of VERY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-037.40
22020-01-027.20
32020-01-103.36
42020-01-303.00
52020-01-061.84
No data to display.
No data to display.
PositionDatePercentage
12021-04-0751.89
22020-04-1324.22
32020-05-0816.33
42019-11-0813.45
52020-04-0612.67
62020-07-0912.13
72021-11-3011.57
82020-02-2511.27
92020-02-1011.20
102023-01-2010.71
112022-09-2110.61
122022-05-1110.40
132022-10-0310.28
142020-12-0310.14
152022-03-289.94
162020-03-039.81
172021-03-109.39
182022-03-079.28
192022-02-229.26
202020-05-018.91
212019-11-078.82
222023-02-028.75
232021-06-148.67
242022-02-018.60
252020-09-028.26
262021-09-217.96
272022-05-177.86
282020-02-137.83
292020-06-017.79
302019-09-257.69
312019-12-127.66
322021-07-287.58
332020-08-277.53
342021-11-027.48
352020-01-037.40
362019-09-197.20
372020-01-027.20
382022-12-297.14
392020-07-317.14
402019-11-157.06
412022-03-097.05
422021-08-056.81
432022-03-156.71
442022-04-016.67
452022-10-146.65
462022-03-186.62
472022-04-116.51
482020-06-226.45
492021-12-096.38
502020-12-046.30
512019-11-066.14
522019-12-276.00
532021-10-056.00
542021-05-175.97
552021-01-155.95
562020-09-235.86
572020-08-125.68
582019-09-265.51
592021-06-215.51
602020-08-315.49
612023-01-305.29
622023-02-065.26
632022-02-025.25
642019-12-315.16
652020-07-025.02
662021-08-165.00
672020-09-104.95
682020-02-044.93
692021-12-134.90
702020-09-034.89
712021-09-074.86
722022-04-204.82
732020-10-064.80
742021-08-264.79
752020-04-164.78
762019-12-264.75
772020-03-234.72
782021-03-304.71
792022-12-084.66
802022-02-174.62
812022-03-174.62
822020-04-294.49
832022-12-274.48
842019-09-274.48
852020-05-184.42
862020-07-014.36
872022-09-094.33
882020-12-244.30
892022-06-064.29
902020-09-094.29
912021-06-254.25
922020-08-104.18
932020-09-244.18
942020-02-204.14
952021-09-234.10
962021-12-074.08
972020-10-294.06
982020-04-024.05
992020-11-184.00
1002022-08-024.00
PositionDatePercentage
12020-01-08-6.26
22020-01-29-5.60
32020-01-31-5.11
42020-01-23-2.89
52020-01-16-2.09
PositionDatePercentage
12020-04-17-19.51
22020-03-18-15.37
32020-02-21-13.99
42020-03-17-11.01
52020-03-09-9.83
62020-02-27-9.51
72020-03-11-8.50
82020-03-05-8.31
92020-02-19-7.78
102020-08-28-7.78
112020-04-01-7.10
122020-05-13-6.85
132020-01-08-6.26
142020-01-29-5.60
152020-06-29-5.55
162020-01-31-5.11
172020-06-15-5.05
182020-05-05-5.00
192020-07-24-4.61
202020-07-28-4.60
212020-02-26-4.59
222020-09-15-4.59
232020-03-13-4.49
242020-05-15-4.01
252020-10-21-4.00
262020-03-27-3.73
272020-12-18-3.73
282020-07-22-3.72
292020-08-04-3.47
302020-02-05-3.42
312020-09-28-3.41
322020-12-21-3.10
332020-12-10-3.09
342020-08-19-3.02
352020-01-23-2.89
362020-05-11-2.86
372020-10-23-2.67
382020-08-21-2.60
392020-05-28-2.57
402020-10-13-2.55
412020-03-31-2.51
422020-12-01-2.46
432020-10-02-2.42
442020-09-18-2.37
452020-09-29-2.30
462020-11-03-2.22
472020-07-30-2.21
482020-10-15-2.10
492020-01-16-2.09
502020-05-26-2.08
No data to display.
No data to display.
PositionDatePercentage
12019-12-06-39.28
22020-04-17-19.51
32020-03-18-15.37
42022-03-10-14.06
52020-02-21-13.99
62022-02-23-12.10
72020-03-17-11.01
82022-02-08-10.97
92022-03-14-10.05
102020-03-09-9.83
112020-02-27-9.51
122021-12-15-9.24
132021-03-31-9.10
142021-03-29-9.07
152021-04-08-8.93
162022-02-07-8.70
172020-03-11-8.50
182020-03-05-8.31
192021-01-28-8.29
202022-12-23-8.22
212023-01-12-7.98
222022-09-06-7.93
232020-02-19-7.78
242020-08-28-7.78
252021-08-04-7.75
262023-01-23-7.74
272021-12-23-7.67
282019-09-24-7.55
292022-04-12-7.54
302022-03-25-7.26
312021-04-09-7.21
322020-04-01-7.10
332019-08-27-6.89
342020-05-13-6.85
352022-10-07-6.61
362022-02-10-6.61
372022-10-04-6.61
382020-01-08-6.26
392022-01-25-5.92
402021-08-13-5.78
412022-01-20-5.78
422022-09-19-5.71
432021-12-27-5.70
442019-11-21-5.64
452020-01-29-5.60
462022-01-31-5.57
472020-06-29-5.55
482019-08-30-5.31
492022-02-28-5.26
502021-07-07-5.14
512020-01-31-5.11
522022-12-30-5.07
532021-12-30-5.06
542020-06-15-5.05
552021-10-18-5.02
562020-05-05-5.00
572022-05-09-4.89
582023-02-16-4.88
592021-04-01-4.63
602020-07-24-4.61
612022-03-31-4.61
622020-07-28-4.60
632020-09-15-4.59
642020-02-26-4.59
652021-11-01-4.55
662021-11-12-4.51
672020-03-13-4.49
682021-08-06-4.48
692022-07-06-4.34
702022-01-28-4.34
712021-04-21-4.32
722021-09-30-4.31
732019-12-09-4.21
742022-05-27-4.11
752021-12-10-4.07
762019-12-17-4.03
772020-05-15-4.01
782020-10-21-4.00
792022-09-30-4.00
802021-03-01-3.95
812019-11-20-3.92
822023-02-09-3.90
832021-12-29-3.83
842021-01-12-3.83
852022-12-19-3.78
862022-04-04-3.75
872020-03-27-3.73
882020-12-18-3.73
892020-07-22-3.72
902022-07-22-3.57
912022-11-15-3.57
922022-05-12-3.52
932021-12-02-3.50
942020-08-04-3.47
952021-12-08-3.47
962021-12-17-3.46
972019-09-17-3.45
982022-08-29-3.45
992022-07-21-3.44
1002020-02-05-3.42

VERY best and worst intraday sessions

This section shows best and worst intraday sessions of VERY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-298.06
22020-01-097.11
32020-01-315.30
42020-01-283.75
52020-01-173.37
No data to display.
No data to display.
PositionDatePercentage
12019-11-0729.64
22022-04-0723.68
32020-04-2021.82
42022-03-2818.04
52021-08-1617.92
62022-02-0817.57
72020-05-0417.32
82021-06-2516.69
92020-02-1815.71
102019-11-1214.81
112022-03-1113.87
122021-04-2613.43
132021-12-2812.40
142020-03-1812.25
152020-05-1812.17
162019-12-0911.15
172020-05-0511.04
182021-05-1410.89
192021-04-0110.46
202021-02-0410.42
212020-09-0110.13
222020-06-2910.12
232023-01-0410.11
242022-04-1810.02
252020-02-249.97
262021-08-139.76
272020-07-219.58
282020-07-279.54
292020-02-199.53
302020-09-089.51
312020-06-169.32
322022-01-289.12
332022-12-229.01
342020-03-068.86
352021-02-248.35
362021-03-048.31
372020-01-298.06
382021-01-257.92
392021-04-097.85
402022-09-077.69
412021-03-267.53
422021-01-287.46
432020-01-097.11
442022-02-117.08
452021-11-017.04
462022-09-156.95
472022-10-076.79
482019-12-126.67
492021-11-296.58
502021-08-056.49
512020-06-156.44
522020-04-176.33
532020-09-176.33
542021-12-156.18
552021-03-256.12
562019-09-256.12
572023-01-135.97
582021-04-075.89
592019-08-265.88
602020-12-085.87
612021-11-125.81
622021-09-305.78
632019-11-085.77
642020-04-165.75
652021-12-235.71
662022-02-245.69
672023-01-255.59
682022-01-315.55
692020-09-295.45
702020-07-175.42
712021-12-085.41
722019-11-155.35
732021-09-145.35
742020-01-315.30
752019-08-295.30
762021-04-225.29
772020-03-235.23
782021-12-275.23
792022-02-095.18
802022-05-095.14
812021-08-025.07
822020-09-285.02
832021-12-305.01
842022-04-204.91
852019-12-204.91
862022-03-304.83
872021-05-274.68
882023-01-094.64
892023-02-104.59
902020-02-144.44
912021-02-194.41
922019-08-234.38
932020-10-154.29
942022-01-254.17
952022-05-274.14
962021-06-104.11
972022-09-164.00
982020-10-123.98
992019-11-203.94
1002023-02-013.90
PositionDatePercentage
12020-01-03-7.25
22020-01-02-6.72
32020-01-06-5.30
42020-01-10-2.46
52020-01-15-2.14
PositionDatePercentage
12020-04-14-15.90
22020-07-09-15.10
32020-08-27-12.53
42020-06-26-12.45
52020-06-12-12.19
62020-02-10-11.36
72020-07-02-11.11
82020-05-06-11.10
92020-05-12-10.18
102020-02-11-9.28
112020-10-29-8.51
122020-03-13-8.48
132020-12-04-8.16
142020-03-27-8.11
152020-03-16-8.00
162020-03-12-7.85
172020-07-20-7.61
182020-05-19-7.57
192020-07-10-7.56
202020-09-03-7.39
212020-07-01-7.26
222020-01-03-7.25
232020-01-02-6.72
242020-12-07-6.47
252020-09-02-6.17
262020-06-23-6.06
272020-12-28-5.56
282020-09-21-5.47
292020-09-24-5.43
302020-01-06-5.30
312020-08-12-5.27
322020-03-10-4.79
332020-04-07-4.73
342020-09-09-4.54
352020-11-17-4.52
362020-06-08-4.25
372020-06-11-4.15
382020-12-24-4.03
392020-11-20-4.01
402020-08-10-4.01
412020-06-02-3.94
422020-12-09-3.55
432020-12-18-3.51
442020-08-20-3.46
452020-07-13-3.41
462020-08-03-3.33
472020-07-08-3.32
482020-07-30-3.26
492020-08-11-3.12
502020-11-10-3.08
No data to display.
No data to display.
PositionDatePercentage
12019-11-11-23.67
22020-04-14-15.90
32020-07-09-15.10
42022-02-02-14.29
52020-08-27-12.53
62020-06-26-12.45
72021-03-24-12.21
82020-06-12-12.19
92023-02-03-11.49
102020-02-10-11.36
112020-07-02-11.11
122020-05-06-11.10
132021-06-21-10.79
142020-05-12-10.18
152021-11-30-10.05
162021-12-03-10.00
172021-09-16-10.00
182019-09-26-9.29
192020-02-11-9.28
202021-04-12-9.13
212019-08-28-8.96
222020-10-29-8.51
232020-03-13-8.48
242021-05-18-8.18
252020-12-04-8.16
262020-03-27-8.11
272020-03-16-8.00
282022-04-21-7.98
292023-02-15-7.91
302020-03-12-7.85
312023-01-11-7.84
322021-09-09-7.69
332021-11-03-7.64
342020-07-20-7.61
352020-05-19-7.57
362020-07-10-7.56
372022-09-22-7.53
382020-09-03-7.39
392021-10-25-7.31
402022-03-24-7.29
412022-05-18-7.28
422020-07-01-7.26
432020-01-03-7.25
442022-02-22-7.24
452022-05-12-7.16
462022-09-09-7.08
472019-09-20-7.08
482019-11-22-6.84
492021-04-13-6.83
502020-01-02-6.72
512022-01-24-6.69
522022-10-18-6.66
532020-12-07-6.47
542021-05-25-6.38
552021-07-01-6.21
562020-09-02-6.17
572021-08-27-6.09
582020-06-23-6.06
592021-05-20-5.98
602020-12-28-5.56
612022-03-21-5.52
622020-09-21-5.47
632019-12-16-5.45
642020-09-24-5.43
652020-01-06-5.30
662021-12-14-5.30
672020-08-12-5.27
682021-06-17-5.15
692022-10-11-5.09
702021-07-07-5.09
712021-08-18-5.06
722021-05-17-5.03
732023-02-06-5.00
742023-02-09-4.94
752021-04-20-4.94
762019-12-11-4.91
772019-12-31-4.91
782021-04-27-4.90
792021-09-15-4.84
802020-03-10-4.79
812021-04-08-4.78
822020-04-07-4.73
832021-11-16-4.67
842019-10-11-4.58
852020-09-09-4.54
862020-11-17-4.52
872021-12-21-4.49
882021-07-29-4.46
892021-12-20-4.44
902021-01-13-4.33
912021-12-07-4.31
922021-07-09-4.26
932020-06-08-4.25
942021-09-17-4.17
952020-06-11-4.15
962022-04-11-4.11
972022-06-07-4.11
982021-08-12-4.08
992021-02-26-4.05
1002020-12-24-4.03
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VERY
VERY information
  • Full title
    Vericity Inc
  • First trading day
    2019-08-23
  • Last trading day
    2023-02-23
  • Total trading days
    864
  • Last close price
    7.23 (+1.00%)
  • Market cap
    125M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Life Insurance
  • VERY CEO
    Mr. James Edward Hohmann
  • Full-time employees
    439
  • Address
    8700 W Bryn Mawr Ave Ste 900S
    Chicago
    ILLINOIS
    60631
  • Website
    https://www.vericity.com/
  • Phone number
    18003693990
  • Description
    Vericity, Inc. provides life insurance services. The company is headquartered in Chicago, Illinois. The firm provides life insurance protection solutions targeted to the middle American market. The Company’s operating segments are Agency, Insurance and Corporate. Its Agency segment operates through Efinancial. Efinancial sells insurance products through its call center distribution platform and through its independent agents and other marketing organizations. Its Insurance segment operates through Fidelity Life. Fidelity Life engages in the principal business lines of core life, non-core life, closed block, and annuities and assumed life. In its core life and non-core life business lines, Fidelity Life offers primarily term life insurance products, and to a lesser extent accidental death and final expense products. The Company’s operating subsidiaries are: Fidelity Life Association, and Efinancial, LLC.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
67 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...