VERX stock analysis of November 18, 2022
Vertex, Inc.
- VERX IPO: 2020-07-29
- 15.41 (+1.04%)
- 4.69B market cap
- 650 trading days in total
- VERX Latest trading day: 2023-02-23
- NasdaqGM
- Technology
- Computer Software: Prepackaged Software
- 1,100 full-time employees
15.19 close price
586 trading day
Pre-market
2022-11-17 close ⇢ 2022-11-18 open
-12.25%
- #1 worst pre-market of all-time
- 2022-11-17 closed at 16.90
- 2022-11-18 opened at 14.83
Intraday
+2.43%
- #5 best intraday of 2022 November
- opened at 14.83 ⇢ closed at 15.19
- highest at 15.22 ⇢ +2.63%
- lowest at 14.57 ⇢ -1.75%
- close-to-close ⇢ -10.12%
Post-market
2022-11-18 close ⇢ 2022-11-21 open
-1.58%
- #5 worst post-market of 2022 November
- #38 worst post-market of 2022
- #64 worst post-market of all-time
- 2022-11-18 closed at 15.19
- 2022-11-21 opened at 14.95
VERX investment calculator
This calculator shows the potential of VERX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERX
Duration:
97 days
Trading days:
64
SELL
Value on 2023-02-23 close
1,039.11
NET: +39.11
ROI: +3.91% (1.04x)
Annualised: +15.53% (1.16x)
Stock price: 15.41
Duration: 97 days
Trading days: 64
HIGHEST VALUE
Value on 2022-12-01
1,184.76
NET: +184.76
ROI: +18.48% (1.18x)
Annualised: +11,576.72% (116.77x)
Stock price: 17.57
Duration: 13 days
Trading days: 8
LOWEST VALUE
Value on 2023-01-20
803.78
NET: -196.22
Max drawdown: -19.62% (0.80x)
Annualised: -71.79% (0.28x)
Stock price: 11.92
Duration: 63 days
Trading days: 41
VERX stock timeline
- November 18, 2022 was 586th VERX trading day out of 650.
- If we count from the first VERX trading day ( 2020-07-29 ) to the last one ( 2023-02-23 ), November 18, 2022 is at 90.15% of entire VERX stock history.
- It means that there are at least 64 VERX trading days after November 18, 2022.
- 2022-11-18 was 1 year 304 days OR 669 days ago.
- November 18, 2022 was Friday of 46th week in 2022.
- 2022-11-18 was 225th trading day in 2022 ⬤ 14th trading day in 2022 November.
VERX Dividends
We have no records that VERX has paid any dividends in it's entire history.
VERX stock splits
We have no data that VERX has any stock splits in it's entire history.
VERX Price Ranges
This section shows the current VERX stock close price (15.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERX
This section shows lows and highs of VERX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 16.05
| 13.47
| 13.60
| 15.41
| 13.31 | 18.01 | -0.96 |
2023 January | 20 | 15.03
| 11.92
| 14.66
| 13.50
| -7.91 | 2.52 | -18.69 |
2022 December | 21 | 17.57
| 14.00
| 17.09
| 14.51
| -15.10 | 2.81 | -18.08 |
2022 November | 21 | 19.30
| 14.51
| 18.32
| 17.18
| -6.22 | 5.35 | -20.80 |
2022 October | 21 | 18.15
| 13.20
| 13.95
| 18.02
| 29.18 | 30.11 | -5.38 |
2022 September | 21 | 15.28
| 12.39
| 13.52
| 13.67
| 1.11 | 13.02 | -8.36 |
2022 August | 23 | 14.37
| 10.71
| 11.24
| 13.68
| 21.71 | 27.85 | -4.72 |
2022 July | 20 | 12.21
| 9.62
| 11.29
| 11.25
| -0.35 | 8.15 | -14.79 |
2022 June | 21 | 11.86
| 9.44
| 11.13
| 11.33
| 1.80 | 6.56 | -15.18 |
2022 May | 21 | 14.68
| 9.81
| 14.14
| 11.06
| -21.78 | 3.82 | -30.62 |
2022 April | 21 | 16.49
| 13.51
| 15.25
| 14.23
| -6.69 | 8.13 | -11.41 |
2022 March | 23 | 15.40
| 12.61
| 13.81
| 15.34
| 11.08 | 11.51 | -8.69 |
2022 February | 20 | 14.64
| 12.21
| 14.51
| 13.93
| -4.00 | 0.90 | -15.85 |
2022 January | 20 | 16.97
| 12.65
| 16.02
| 14.51
| -9.43 | 5.93 | -21.04 |
2021 December | 22 | 19.00
| 15.82
| 18.90
| 15.87
| -16.03 | 0.53 | -16.30 |
2021 November | 21 | 22.28
| 17.66
| 21.45
| 18.28
| -14.78 | 3.87 | -17.67 |
2021 October | 21 | 21.04
| 17.75
| 19.26
| 20.82
| 8.10 | 9.24 | -7.84 |
2021 September | 21 | 21.07
| 17.61
| 20.80
| 19.21
| -7.64 | 1.30 | -15.34 |
2021 August | 22 | 22.88
| 17.81
| 19.19
| 20.70
| 7.87 | 19.23 | -7.19 |
2021 July | 21 | 22.28
| 17.65
| 21.95
| 18.90
| -13.90 | 1.50 | -19.59 |
2021 June | 22 | 22.62
| 17.54
| 19.36
| 21.94
| 13.33 | 16.84 | -9.40 |
2021 May | 20 | 20.69
| 16.06
| 20.48
| 19.21
| -6.20 | 1.03 | -21.58 |
2021 April | 21 | 23.85
| 19.39
| 22.48
| 20.43
| -9.12 | 6.09 | -13.75 |
2021 March | 23 | 33.46
| 21.65
| 31.83
| 21.98
| -30.95 | 5.12 | -31.98 |
2021 February | 19 | 39.71
| 30.74
| 32.88
| 30.75
| -6.48 | 20.77 | -6.51 |
2021 January | 19 | 35.71
| 29.30
| 34.88
| 32.85
| -5.82 | 2.38 | -16.00 |
2020 December | 22 | 37.68
| 24.96
| 25.33
| 34.85
| 37.58 | 48.76 | -1.46 |
2020 November | 20 | 29.56
| 23.86
| 24.48
| 25.24
| 3.10 | 20.75 | -2.53 |
2020 October | 22 | 27.75
| 22.98
| 23.25
| 24.24
| 4.26 | 19.35 | -1.16 |
2020 September | 21 | 26.46
| 21.32
| 25.61
| 23.00
| -10.19 | 3.32 | -16.75 |
2020 August | 21 | 29.69
| 22.80
| 23.58
| 25.61
| 8.61 | 25.91 | -3.31 |
2020 July | 3 | 26.50
| 21.11
| 25.56
| 23.56
| -7.82 | 3.68 | -17.41 |
VERX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 7.01 |
2 | 2022-11-21 | 2.01 |
3 | 2022-11-14 | 1.92 |
4 | 2022-11-04 | 1.65 |
5 | 2022-11-03 | 1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | 7.74 |
2 | 2022-11-09 | 7.01 |
3 | 2022-12-12 | 4.56 |
4 | 2022-08-09 | 3.22 |
5 | 2022-03-08 | 3.10 |
6 | 2022-10-14 | 2.53 |
7 | 2022-03-16 | 2.42 |
8 | 2022-01-25 | 2.37 |
9 | 2022-02-14 | 2.27 |
10 | 2022-07-26 | 2.13 |
11 | 2022-01-28 | 2.11 |
12 | 2022-05-12 | 2.11 |
13 | 2022-09-30 | 2.05 |
14 | 2022-11-21 | 2.01 |
15 | 2022-10-17 | 1.99 |
16 | 2022-06-23 | 1.99 |
17 | 2022-08-02 | 1.94 |
18 | 2022-09-26 | 1.94 |
19 | 2022-10-20 | 1.94 |
20 | 2022-11-14 | 1.92 |
21 | 2022-05-19 | 1.82 |
22 | 2022-01-19 | 1.70 |
23 | 2022-10-31 | 1.66 |
24 | 2022-08-08 | 1.66 |
25 | 2022-07-18 | 1.66 |
26 | 2022-11-04 | 1.65 |
27 | 2022-06-14 | 1.61 |
28 | 2022-05-16 | 1.60 |
29 | 2022-10-03 | 1.57 |
30 | 2022-01-18 | 1.45 |
31 | 2022-04-11 | 1.41 |
32 | 2022-03-28 | 1.38 |
33 | 2022-04-14 | 1.34 |
34 | 2022-05-20 | 1.32 |
35 | 2022-11-03 | 1.29 |
36 | 2022-12-28 | 1.29 |
37 | 2022-09-13 | 1.23 |
38 | 2022-08-11 | 1.18 |
39 | 2022-12-20 | 1.18 |
40 | 2022-06-03 | 1.15 |
41 | 2022-07-06 | 1.12 |
42 | 2022-03-14 | 1.10 |
43 | 2022-02-07 | 1.07 |
44 | 2022-12-30 | 1.03 |
45 | 2022-02-08 | 1.02 |
46 | 2022-01-03 | 1.01 |
47 | 2022-01-26 | 0.96 |
48 | 2022-02-24 | 0.91 |
49 | 2022-06-17 | 0.89 |
50 | 2022-09-01 | 0.87 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-11-17 | -12.25 |
2 | 2022-11-08 | -3.29 |
3 | 2022-11-16 | -1.80 |
4 | 2022-11-11 | -1.73 |
5 | 2022-11-18 | -1.58 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-17 | -12.25 |
2 | 2022-09-15 | -3.99 |
3 | 2022-02-23 | -3.93 |
4 | 2022-06-15 | -3.88 |
5 | 2022-07-13 | -3.71 |
6 | 2022-09-12 | -3.48 |
7 | 2022-11-08 | -3.29 |
8 | 2022-05-26 | -3.10 |
9 | 2022-01-21 | -2.82 |
10 | 2022-01-11 | -2.78 |
11 | 2022-08-04 | -2.75 |
12 | 2022-03-09 | -2.75 |
13 | 2022-10-28 | -2.75 |
14 | 2022-02-09 | -2.56 |
15 | 2022-10-12 | -2.54 |
16 | 2022-01-24 | -2.53 |
17 | 2022-12-29 | -2.49 |
18 | 2022-01-14 | -2.43 |
19 | 2022-01-20 | -2.42 |
20 | 2022-05-06 | -2.22 |
21 | 2022-12-01 | -2.21 |
22 | 2022-05-17 | -2.16 |
23 | 2022-10-06 | -2.12 |
24 | 2022-08-16 | -2.05 |
25 | 2022-08-18 | -2.01 |
26 | 2022-07-12 | -1.94 |
27 | 2022-11-16 | -1.80 |
28 | 2022-11-11 | -1.73 |
29 | 2022-12-14 | -1.71 |
30 | 2022-06-10 | -1.69 |
31 | 2022-09-14 | -1.68 |
32 | 2022-09-28 | -1.68 |
33 | 2022-12-02 | -1.67 |
34 | 2022-05-23 | -1.67 |
35 | 2022-06-09 | -1.65 |
36 | 2022-09-16 | -1.65 |
37 | 2022-04-05 | -1.62 |
38 | 2022-11-18 | -1.58 |
39 | 2022-10-10 | -1.56 |
40 | 2022-02-04 | -1.50 |
41 | 2022-08-12 | -1.50 |
42 | 2022-02-16 | -1.43 |
43 | 2022-02-02 | -1.41 |
44 | 2022-01-13 | -1.38 |
45 | 2022-03-15 | -1.37 |
46 | 2022-09-23 | -1.37 |
47 | 2022-12-19 | -1.33 |
48 | 2022-05-24 | -1.31 |
49 | 2022-05-02 | -1.31 |
50 | 2022-04-25 | -1.30 |
No data to display.
No data to display.
VERX best and worst intraday sessions
This section shows best and worst intraday sessions of VERX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
Position | Date | Percentage |
---|---|---|
1 | 2022-11-30 | 8.87 |
2 | 2022-11-10 | 7.83 |
3 | 2022-11-23 | 4.94 |
4 | 2022-11-25 | 3.65 |
5 | 2022-11-18 | 2.43 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-10 | 14.71 |
2 | 2022-05-12 | 9.76 |
3 | 2022-11-30 | 8.87 |
4 | 2022-01-24 | 8.78 |
5 | 2022-07-05 | 7.91 |
6 | 2022-11-10 | 7.83 |
7 | 2022-02-24 | 7.78 |
8 | 2022-08-08 | 7.28 |
9 | 2022-07-20 | 6.98 |
10 | 2022-06-23 | 6.45 |
11 | 2022-05-25 | 6.36 |
12 | 2022-10-13 | 6.28 |
13 | 2022-05-13 | 6.28 |
14 | 2022-10-04 | 6.03 |
15 | 2022-09-09 | 5.89 |
16 | 2022-03-17 | 5.70 |
17 | 2022-02-28 | 5.45 |
18 | 2022-09-08 | 5.11 |
19 | 2022-11-23 | 4.94 |
20 | 2022-06-24 | 4.88 |
21 | 2022-01-03 | 4.81 |
22 | 2022-12-29 | 4.72 |
23 | 2022-06-02 | 4.68 |
24 | 2022-06-21 | 4.53 |
25 | 2022-04-01 | 4.52 |
26 | 2022-05-27 | 4.39 |
27 | 2022-01-07 | 4.36 |
28 | 2022-01-21 | 4.33 |
29 | 2022-07-29 | 4.26 |
30 | 2022-10-31 | 4.04 |
31 | 2022-10-17 | 3.80 |
32 | 2022-06-17 | 3.71 |
33 | 2022-09-07 | 3.66 |
34 | 2022-06-14 | 3.66 |
35 | 2022-11-25 | 3.65 |
36 | 2022-05-04 | 3.53 |
37 | 2022-05-19 | 3.50 |
38 | 2022-09-06 | 3.50 |
39 | 2022-05-20 | 3.41 |
40 | 2022-02-08 | 3.39 |
41 | 2022-01-14 | 3.39 |
42 | 2022-01-31 | 3.27 |
43 | 2022-01-28 | 3.23 |
44 | 2022-04-13 | 3.22 |
45 | 2022-10-24 | 3.22 |
46 | 2022-06-07 | 3.11 |
47 | 2022-09-28 | 3.10 |
48 | 2022-10-06 | 3.04 |
49 | 2022-09-26 | 3.00 |
50 | 2022-08-25 | 2.93 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-11-14 | -5.44 |
2 | 2022-11-04 | -5.27 |
3 | 2022-11-01 | -4.75 |
4 | 2022-11-28 | -3.49 |
5 | 2022-11-02 | -2.24 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-10 | -16.37 |
2 | 2022-05-11 | -10.97 |
3 | 2022-05-24 | -9.27 |
4 | 2022-08-09 | -8.53 |
5 | 2022-06-13 | -8.32 |
6 | 2022-01-05 | -8.23 |
7 | 2022-05-05 | -7.39 |
8 | 2022-03-14 | -7.06 |
9 | 2022-09-01 | -6.51 |
10 | 2022-07-11 | -6.17 |
11 | 2022-01-12 | -5.84 |
12 | 2022-02-01 | -5.72 |
13 | 2022-11-14 | -5.44 |
14 | 2022-11-04 | -5.27 |
15 | 2022-01-13 | -4.78 |
16 | 2022-11-01 | -4.75 |
17 | 2022-05-16 | -4.67 |
18 | 2022-01-18 | -4.32 |
19 | 2022-03-03 | -4.15 |
20 | 2022-07-12 | -3.91 |
21 | 2022-04-21 | -3.83 |
22 | 2022-09-22 | -3.69 |
23 | 2022-05-31 | -3.57 |
24 | 2022-06-09 | -3.55 |
25 | 2022-07-22 | -3.51 |
26 | 2022-10-14 | -3.50 |
27 | 2022-11-28 | -3.49 |
28 | 2022-08-11 | -3.49 |
29 | 2022-12-28 | -3.45 |
30 | 2022-05-03 | -3.42 |
31 | 2022-06-22 | -3.37 |
32 | 2022-12-05 | -3.28 |
33 | 2022-06-06 | -3.16 |
34 | 2022-10-07 | -3.15 |
35 | 2022-12-06 | -3.09 |
36 | 2022-09-27 | -3.00 |
37 | 2022-02-11 | -2.99 |
38 | 2022-04-27 | -2.89 |
39 | 2022-02-22 | -2.88 |
40 | 2022-01-25 | -2.81 |
41 | 2022-05-23 | -2.76 |
42 | 2022-07-01 | -2.75 |
43 | 2022-01-19 | -2.71 |
44 | 2022-12-14 | -2.71 |
45 | 2022-04-26 | -2.63 |
46 | 2022-07-14 | -2.57 |
47 | 2022-01-26 | -2.46 |
48 | 2022-12-13 | -2.45 |
49 | 2022-10-19 | -2.42 |
50 | 2022-04-20 | -2.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:57