VERX stock analysis of August 27, 2021
Vertex, Inc.
- VERX IPO: 2020-07-29
- 15.41 (+1.04%)
- 4.69B market cap
- 650 trading days in total
- VERX Latest trading day: 2023-02-23
- NasdaqGM
- Technology
- Computer Software: Prepackaged Software
- 1,100 full-time employees
22.62 close price
274 trading day
Pre-market
2021-08-26 close ⇢ 2021-08-27 open
-0.05%
- 2021-08-26 closed at 21.64
- 2021-08-27 opened at 21.63
Intraday
+4.58%
- #3 best intraday of 2021 August
- #26 best intraday of 2021
- #62 best intraday of ALL-TIME
- opened at 21.63 ⇢ closed at 22.62
- highest at 22.88 ⇢ +5.78%
- lowest at 21.22 ⇢ -1.90%
- close-to-close ⇢ +4.53%
Post-market
2021-08-27 close ⇢ 2021-08-30 open
-0.13%
- Reached the HIGHEST point in 2021 August.
- 2021-08-27 closed at 22.62
- 2021-08-30 opened at 22.59
VERX investment calculator
This calculator shows the potential of VERX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERX
Duration:
1 year 180 days
Trading days:
376
SELL
Value on 2023-02-23 close
712.44
NET: -287.56
ROI: -28.76% (0.71x)
Annualised: -20.31% (0.80x)
Stock price: 15.41
Duration: 1 year 180 days
Trading days: 376
HIGHEST VALUE
Value on 2021-08-30
1,057.79
NET: +57.79
ROI: +5.78% (1.06x)
Annualised: +92,926.34% (930.26x)
Stock price: 22.88
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-06-14
436.43
NET: -563.57
Max drawdown: -56.36% (0.44x)
Annualised: -64.65% (0.35x)
Stock price: 9.44
Duration: 291 days
Trading days: 202
VERX stock timeline
- August 27, 2021 was 274th VERX trading day out of 650.
- If we count from the first VERX trading day ( 2020-07-29 ) to the last one ( 2023-02-23 ), August 27, 2021 is at 42.15% of entire VERX stock history.
- It means that there are at least 376 VERX trading days after August 27, 2021.
- 2021-08-27 was 3 years 22 days OR 1117 days ago.
- August 27, 2021 was Friday of 34th week in 2021.
- 2021-08-27 was 165th trading day in 2021 ⬤ 20th trading day in 2021 August.
VERX Dividends
We have no records that VERX has paid any dividends in it's entire history.
VERX stock splits
We have no data that VERX has any stock splits in it's entire history.
VERX Price Ranges
This section shows the current VERX stock close price (22.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERX
This section shows lows and highs of VERX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 16.05
| 13.47
| 13.60
| 15.41
| 13.31 | 18.01 | -0.96 |
2023 January | 20 | 15.03
| 11.92
| 14.66
| 13.50
| -7.91 | 2.52 | -18.69 |
2022 December | 21 | 17.57
| 14.00
| 17.09
| 14.51
| -15.10 | 2.81 | -18.08 |
2022 November | 21 | 19.30
| 14.51
| 18.32
| 17.18
| -6.22 | 5.35 | -20.80 |
2022 October | 21 | 18.15
| 13.20
| 13.95
| 18.02
| 29.18 | 30.11 | -5.38 |
2022 September | 21 | 15.28
| 12.39
| 13.52
| 13.67
| 1.11 | 13.02 | -8.36 |
2022 August | 23 | 14.37
| 10.71
| 11.24
| 13.68
| 21.71 | 27.85 | -4.72 |
2022 July | 20 | 12.21
| 9.62
| 11.29
| 11.25
| -0.35 | 8.15 | -14.79 |
2022 June | 21 | 11.86
| 9.44
| 11.13
| 11.33
| 1.80 | 6.56 | -15.18 |
2022 May | 21 | 14.68
| 9.81
| 14.14
| 11.06
| -21.78 | 3.82 | -30.62 |
2022 April | 21 | 16.49
| 13.51
| 15.25
| 14.23
| -6.69 | 8.13 | -11.41 |
2022 March | 23 | 15.40
| 12.61
| 13.81
| 15.34
| 11.08 | 11.51 | -8.69 |
2022 February | 20 | 14.64
| 12.21
| 14.51
| 13.93
| -4.00 | 0.90 | -15.85 |
2022 January | 20 | 16.97
| 12.65
| 16.02
| 14.51
| -9.43 | 5.93 | -21.04 |
2021 December | 22 | 19.00
| 15.82
| 18.90
| 15.87
| -16.03 | 0.53 | -16.30 |
2021 November | 21 | 22.28
| 17.66
| 21.45
| 18.28
| -14.78 | 3.87 | -17.67 |
2021 October | 21 | 21.04
| 17.75
| 19.26
| 20.82
| 8.10 | 9.24 | -7.84 |
2021 September | 21 | 21.07
| 17.61
| 20.80
| 19.21
| -7.64 | 1.30 | -15.34 |
2021 August | 22 | 22.88
| 17.81
| 19.19
| 20.70
| 7.87 | 19.23 | -7.19 |
2021 July | 21 | 22.28
| 17.65
| 21.95
| 18.90
| -13.90 | 1.50 | -19.59 |
2021 June | 22 | 22.62
| 17.54
| 19.36
| 21.94
| 13.33 | 16.84 | -9.40 |
2021 May | 20 | 20.69
| 16.06
| 20.48
| 19.21
| -6.20 | 1.03 | -21.58 |
2021 April | 21 | 23.85
| 19.39
| 22.48
| 20.43
| -9.12 | 6.09 | -13.75 |
2021 March | 23 | 33.46
| 21.65
| 31.83
| 21.98
| -30.95 | 5.12 | -31.98 |
2021 February | 19 | 39.71
| 30.74
| 32.88
| 30.75
| -6.48 | 20.77 | -6.51 |
2021 January | 19 | 35.71
| 29.30
| 34.88
| 32.85
| -5.82 | 2.38 | -16.00 |
2020 December | 22 | 37.68
| 24.96
| 25.33
| 34.85
| 37.58 | 48.76 | -1.46 |
2020 November | 20 | 29.56
| 23.86
| 24.48
| 25.24
| 3.10 | 20.75 | -2.53 |
2020 October | 22 | 27.75
| 22.98
| 23.25
| 24.24
| 4.26 | 19.35 | -1.16 |
2020 September | 21 | 26.46
| 21.32
| 25.61
| 23.00
| -10.19 | 3.32 | -16.75 |
2020 August | 21 | 29.69
| 22.80
| 23.58
| 25.61
| 8.61 | 25.91 | -3.31 |
2020 July | 3 | 26.50
| 21.11
| 25.56
| 23.56
| -7.82 | 3.68 | -17.41 |
VERX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-10 | 5.92 |
2 | 2021-08-05 | 3.08 |
3 | 2021-08-20 | 1.04 |
4 | 2021-08-24 | 0.72 |
5 | 2021-08-23 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | 8.92 |
2 | 2021-12-28 | 6.17 |
3 | 2021-08-10 | 5.92 |
4 | 2021-05-12 | 3.72 |
5 | 2021-02-26 | 3.51 |
6 | 2021-11-30 | 3.39 |
7 | 2021-03-10 | 3.34 |
8 | 2021-05-13 | 3.13 |
9 | 2021-08-05 | 3.08 |
10 | 2021-10-29 | 3.03 |
11 | 2021-07-02 | 2.55 |
12 | 2021-03-08 | 2.43 |
13 | 2021-11-26 | 2.32 |
14 | 2021-03-31 | 2.27 |
15 | 2021-01-15 | 2.15 |
16 | 2021-12-06 | 2.05 |
17 | 2021-03-15 | 1.84 |
18 | 2021-03-29 | 1.79 |
19 | 2021-12-15 | 1.75 |
20 | 2021-01-22 | 1.71 |
21 | 2021-07-30 | 1.53 |
22 | 2021-07-13 | 1.43 |
23 | 2021-07-08 | 1.38 |
24 | 2021-01-19 | 1.34 |
25 | 2021-02-05 | 1.29 |
26 | 2021-07-15 | 1.26 |
27 | 2021-05-06 | 1.21 |
28 | 2021-06-24 | 1.18 |
29 | 2021-02-12 | 1.16 |
30 | 2021-07-27 | 1.14 |
31 | 2021-04-01 | 1.12 |
32 | 2021-05-20 | 1.11 |
33 | 2021-05-14 | 1.08 |
34 | 2021-01-27 | 1.08 |
35 | 2021-04-13 | 1.08 |
36 | 2021-02-18 | 1.07 |
37 | 2021-03-01 | 1.06 |
38 | 2021-11-09 | 1.04 |
39 | 2021-08-20 | 1.04 |
40 | 2021-12-07 | 1.03 |
41 | 2021-02-10 | 1.02 |
42 | 2021-11-22 | 1.01 |
43 | 2021-12-27 | 0.99 |
44 | 2021-10-06 | 0.98 |
45 | 2021-06-22 | 0.97 |
46 | 2021-02-04 | 0.97 |
47 | 2021-11-04 | 0.97 |
48 | 2021-12-31 | 0.95 |
49 | 2021-09-21 | 0.95 |
50 | 2021-06-10 | 0.90 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-16 | -1.27 |
2 | 2021-08-25 | -1.11 |
3 | 2021-08-19 | -0.51 |
4 | 2021-08-09 | -0.32 |
5 | 2021-08-12 | -0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-09 | -7.26 |
2 | 2021-06-02 | -6.81 |
3 | 2021-12-16 | -5.31 |
4 | 2021-10-01 | -5.25 |
5 | 2021-04-06 | -5.16 |
6 | 2021-07-07 | -3.85 |
7 | 2021-05-11 | -3.51 |
8 | 2021-09-17 | -2.68 |
9 | 2021-02-22 | -2.67 |
10 | 2021-01-26 | -2.66 |
11 | 2021-05-10 | -2.23 |
12 | 2021-11-12 | -2.17 |
13 | 2021-12-17 | -2.07 |
14 | 2021-11-15 | -2.05 |
15 | 2021-04-29 | -2.00 |
16 | 2021-03-03 | -1.81 |
17 | 2021-05-18 | -1.77 |
18 | 2021-04-08 | -1.74 |
19 | 2021-11-24 | -1.41 |
20 | 2021-07-23 | -1.39 |
21 | 2021-05-17 | -1.30 |
22 | 2021-03-22 | -1.29 |
23 | 2021-08-16 | -1.27 |
24 | 2021-03-17 | -1.25 |
25 | 2021-11-29 | -1.24 |
26 | 2021-01-05 | -1.16 |
27 | 2021-03-24 | -1.14 |
28 | 2021-08-25 | -1.11 |
29 | 2021-11-19 | -1.09 |
30 | 2021-03-11 | -1.09 |
31 | 2021-02-17 | -1.08 |
32 | 2021-02-19 | -1.08 |
33 | 2021-03-16 | -1.06 |
34 | 2021-11-17 | -1.02 |
35 | 2021-01-21 | -1.01 |
36 | 2021-07-26 | -1.00 |
37 | 2021-01-08 | -0.94 |
38 | 2021-10-22 | -0.92 |
39 | 2021-10-05 | -0.91 |
40 | 2021-05-03 | -0.90 |
41 | 2021-09-24 | -0.89 |
42 | 2021-06-28 | -0.84 |
43 | 2021-06-07 | -0.80 |
44 | 2021-01-11 | -0.79 |
45 | 2021-06-21 | -0.78 |
46 | 2021-12-13 | -0.74 |
47 | 2021-04-05 | -0.71 |
48 | 2021-11-03 | -0.71 |
49 | 2021-06-04 | -0.71 |
50 | 2021-04-15 | -0.70 |
No data to display.
No data to display.
VERX best and worst intraday sessions
This section shows best and worst intraday sessions of VERX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-24 | 5.06 |
2 | 2021-08-13 | 4.80 |
3 | 2021-08-27 | 4.58 |
4 | 2021-08-05 | 3.73 |
5 | 2021-08-25 | 3.49 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-16 | 9.98 |
2 | 2021-04-13 | 9.45 |
3 | 2021-05-14 | 8.71 |
4 | 2021-12-17 | 8.35 |
5 | 2021-05-17 | 6.76 |
6 | 2021-03-19 | 6.71 |
7 | 2021-01-15 | 6.39 |
8 | 2021-01-22 | 6.22 |
9 | 2021-06-17 | 6.16 |
10 | 2021-09-29 | 5.78 |
11 | 2021-06-22 | 5.69 |
12 | 2021-10-28 | 5.67 |
13 | 2021-03-05 | 5.52 |
14 | 2021-03-26 | 5.49 |
15 | 2021-02-09 | 5.17 |
16 | 2021-03-25 | 5.15 |
17 | 2021-10-06 | 5.09 |
18 | 2021-01-28 | 5.08 |
19 | 2021-08-24 | 5.06 |
20 | 2021-08-13 | 4.80 |
21 | 2021-10-01 | 4.78 |
22 | 2021-02-18 | 4.75 |
23 | 2021-03-15 | 4.70 |
24 | 2021-02-12 | 4.65 |
25 | 2021-10-21 | 4.61 |
26 | 2021-08-27 | 4.58 |
27 | 2021-02-02 | 4.44 |
28 | 2021-04-09 | 4.21 |
29 | 2021-10-12 | 4.20 |
30 | 2021-01-12 | 3.87 |
31 | 2021-08-05 | 3.73 |
32 | 2021-08-25 | 3.49 |
33 | 2021-11-16 | 3.43 |
34 | 2021-06-07 | 3.31 |
35 | 2021-05-11 | 3.21 |
36 | 2021-11-09 | 3.16 |
37 | 2021-01-14 | 3.14 |
38 | 2021-12-07 | 3.13 |
39 | 2021-04-01 | 3.11 |
40 | 2021-06-16 | 2.94 |
41 | 2021-01-08 | 2.93 |
42 | 2021-07-29 | 2.90 |
43 | 2021-07-23 | 2.85 |
44 | 2021-06-01 | 2.74 |
45 | 2021-06-14 | 2.51 |
46 | 2021-12-30 | 2.50 |
47 | 2021-08-17 | 2.40 |
48 | 2021-10-19 | 2.38 |
49 | 2021-01-13 | 2.33 |
50 | 2021-06-08 | 2.16 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-11 | -6.62 |
2 | 2021-08-06 | -5.03 |
3 | 2021-08-30 | -4.43 |
4 | 2021-08-31 | -4.26 |
5 | 2021-08-09 | -2.62 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | -13.34 |
2 | 2021-03-24 | -10.99 |
3 | 2021-03-29 | -10.23 |
4 | 2021-12-29 | -8.67 |
5 | 2021-12-01 | -8.04 |
6 | 2021-01-20 | -7.58 |
7 | 2021-02-26 | -7.21 |
8 | 2021-01-11 | -6.67 |
9 | 2021-08-11 | -6.62 |
10 | 2021-10-15 | -6.51 |
11 | 2021-01-26 | -6.31 |
12 | 2021-07-19 | -6.12 |
13 | 2021-07-02 | -5.84 |
14 | 2021-12-16 | -5.84 |
15 | 2021-02-25 | -5.79 |
16 | 2021-01-06 | -5.46 |
17 | 2021-11-22 | -5.46 |
18 | 2021-05-07 | -5.39 |
19 | 2021-07-14 | -5.07 |
20 | 2021-05-05 | -5.03 |
21 | 2021-08-06 | -5.03 |
22 | 2021-02-22 | -4.85 |
23 | 2021-03-04 | -4.85 |
24 | 2021-03-11 | -4.74 |
25 | 2021-12-28 | -4.45 |
26 | 2021-11-01 | -4.43 |
27 | 2021-04-29 | -4.43 |
28 | 2021-08-30 | -4.43 |
29 | 2021-08-31 | -4.26 |
30 | 2021-04-07 | -4.19 |
31 | 2021-10-14 | -4.15 |
32 | 2021-03-16 | -4.03 |
33 | 2021-03-30 | -3.82 |
34 | 2021-05-12 | -3.81 |
35 | 2021-09-07 | -3.72 |
36 | 2021-07-01 | -3.69 |
37 | 2021-04-05 | -3.67 |
38 | 2021-09-28 | -3.66 |
39 | 2021-02-16 | -3.64 |
40 | 2021-01-19 | -3.64 |
41 | 2021-09-10 | -3.46 |
42 | 2021-07-07 | -3.32 |
43 | 2021-05-20 | -3.29 |
44 | 2021-07-12 | -3.16 |
45 | 2021-03-18 | -3.12 |
46 | 2021-10-04 | -3.09 |
47 | 2021-12-13 | -3.04 |
48 | 2021-03-02 | -3.02 |
49 | 2021-05-06 | -2.94 |
50 | 2021-09-14 | -2.93 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:57