VERU stock analysis of August 30, 2017

Veru Inc

VERU IPO: 1999-02-11
4.42 (+0.99%)
645M market cap
6,050 trading days in total
VERU Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Dr. Mitchell Steiner
386 full-time employees
Miami, FLORIDA

1.62 close price

4669 trading day

Previous trading day
2017-08-29

VERU stock Buy and Hold Potential More info

INVESTMENT at 2017-08-30 open

VERU open price was $1.51

1,000.00

Click to edit

HOLDING TIME

1381 trading days

5 years 178 days

TODAY'S WORTH

As of 2023-02-23 close price ($4.42)

2,927.15

Click to edit

ROI: +192.72% (2.93x) – ANNU: +21.62% (1.22x)

August 30th, 2017 in VERU timeline More insights

4669th

trading day out of 6050

in entire VERU history

77.17%

Progress:
4669 6050

1381

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2502

days ago

6 years 312 days

Wednesday

35th week in 2017

167th

trading day in 2017

22nd

in 2017 August

VERU Dividends by August 30, 2017More information

Previous ex-div 2014-04-28

Per share: 0.07

Frequency: quaterly

Days gap: 91

Yield: 0.93%

3.74%

Yearly yield

2017-08-30
was not a dividend date.

Ex-divs before: 18

Ex-divs after: 0

VERU Stock Splits by August 30, 2017

We don't have any infomation about VERU stock splits.
It seems that VERU has not have any stock splits in it's entire history.

VERU Stock Price Ranges on August 30, 2017More insights

79%

Price range 5D

Time period:
2017-08-24 to 2017-08-30

VERU close price: 1.62

Min: 1.40 Max: 1.68

+3.7%

Uptrend potential 5D

If you buy at VERU close price of 1.62 and sell it when it reaches previous max of 1.68

Time period:
2017-08-24 to 2017-08-30

-13.58%

Downtrend potential 5D

If you buy at VERU close price of 1.62 and sell it when it reaches previous min of 1.40

Time period:
2017-08-24 to 2017-08-30

90%

Price range 1M

Time period:
2017-07-31 to 2017-08-30

VERU close price: 1.62

Min: 1.10 Max: 1.68

+3.7%

Uptrend potential 1M

If you buy at VERU close price of 1.62 and sell it when it reaches previous max of 1.68

Time period:
2017-07-31 to 2017-08-30

-32.1%

Downtrend potential 1M

If you buy at VERU close price of 1.62 and sell it when it reaches previous min of 1.10

Time period:
2017-07-31 to 2017-08-30

91%

Price range 3M

Time period:
2017-05-30 to 2017-08-30

VERU close price: 1.62

Min: 1.04 Max: 1.68

+3.7%

Uptrend potential 3M

If you buy at VERU close price of 1.62 and sell it when it reaches previous max of 1.68

Time period:
2017-05-30 to 2017-08-30

-35.8%

Downtrend potential 3M

If you buy at VERU close price of 1.62 and sell it when it reaches previous min of 1.04

Time period:
2017-05-30 to 2017-08-30

92%

Price range 6M

Time period:
2017-03-02 to 2017-08-30

VERU close price: 1.62

Min: 0.91 Max: 1.68

+3.7%

Uptrend potential 6M

If you buy at VERU close price of 1.62 and sell it when it reaches previous max of 1.68

Time period:
2017-03-02 to 2017-08-30

-43.83%

Downtrend potential 6M

If you buy at VERU close price of 1.62 and sell it when it reaches previous min of 0.91

Time period:
2017-03-02 to 2017-08-30

94%

Price range 1Y

Time period:
2016-08-30 to 2017-08-30

VERU close price: 1.62

Min: 0.72 Max: 1.68

+3.7%

Uptrend potential 1Y

If you buy at VERU close price of 1.62 and sell it when it reaches previous max of 1.68

Time period:
2016-08-30 to 2017-08-30

-55.56%

Downtrend potential 1Y

If you buy at VERU close price of 1.62 and sell it when it reaches previous min of 0.72

Time period:
2016-08-30 to 2017-08-30

Important dates of VERU stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-08-31

Pre-market

2017-08-29 close ⇢ 2017-08-30 open

+1.34%

#47 best pre-market of 2017

2017-08-29 closed at 1.49
2017-08-30 opened at 1.51

Intraday

+7.28%

Reached the HIGHEST point in 2017 August.

#2 best intraday of 2017 August
#10 best intraday of 2017
#97 best intraday in a decade

opened at 1.51 ⇢ closed at 1.62
highest at 1.68 ⇢
+11.26%
lowest at 1.50 ⇢
-0.66%
close-to-close ⇢
+8.72%

Post-market

2017-08-30 close ⇢ 2017-08-31 open

0.00%

2017-08-30 closed at 1.62
2017-08-31 opened at 1.62

VERU investment calculator

This calculator shows the potential of VERU stock.
Just pick a start date, end date and click Calculate.

Ticker:

VERU

Date start:

2017-08-30 open

Date end:

2023-02-23 close

Duration:

5 years 178 days

Trading days:

1,381

There are no history of "VERU" dividends during chosen time period.

BUY

Your initial investment on 2017-08-30 open

1,000.00

Shares bought: 662.25

Stock price: 1.51

SELL

Value on 2023-02-23 close

2,927.15

NET: +1,927.15

ROI: +192.72% (2.93x)

Annualised: +21.62% (1.22x)

Stock price: 4.42

Duration: 5 years 178 days

Trading days: 1,381

Click here to calculate the HIGHEST and LOWEST values of your investment.

VERU stock timeline

August 30, 2017 was 4669th VERU trading day out of 6050.
- If we count from the first VERU trading day ( 1999-02-11 ) to the last one ( 2023-02-23 ), August 30, 2017 is at 77.17% of entire VERU stock history.
- It means that there are at least 1381 VERU trading days after August 30, 2017.
2017-08-30 was 6 years 312 days OR 2502 days ago.
August 30, 2017 was Wednesday of 35th week in 2017.
2017-08-30 was 167th trading day in 2017 ⬤ 22nd trading day in 2017 August.

VERU Dividends

Our database shows that August 30, 2017 was NOT involved in VERU dividends.
Dividends for VERU stock was paid 18 times:
- 18 times before August 30, 2017
- 0 times after August 30, 2017
The last ex-dividend date of VERU was on 2014-04-28 (Yearly Yield: 3.74%)

In the table below, you can see previous and next ex-dividend dates of VERU:

Dividends before 2017-08-30 (18)
Divdiends after 2017-08-30 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	3.68		86.22				0.92
2014-04-28	0.07000	3.74	quaterly	91	2014-04-30	2014-05-07	2014-03-24	0.93
2014-01-27	0.07000	3.52	quaterly	91	2014-01-29	2014-02-05	2013-12-16	0.88
2013-10-28	0.07000	2.83	quaterly	91	2013-10-30	2013-11-06	2013-10-04	0.71
2013-07-29	0.07000	3.08	quaterly	91	2013-07-31	2013-08-07	2013-07-15	0.77
2013-04-29	0.07000	3.63	quaterly	91	2013-05-01	2013-05-08	2013-03-27	0.90
2013-01-28	0.06000	3.11	quaterly	91	2013-01-30	2013-02-06	2013-01-03	0.77
2012-10-29	0.06000	3.32	quaterly	91	2012-10-31	2012-11-07	2012-10-05	0.83
2012-07-30	0.06000	4.17	quaterly	91	2012-08-01	2012-08-08	2012-07-13	1.04
2012-04-30	0.06000	4.00	quaterly	91	2012-05-02	2012-05-09	2012-03-27	1.00
2012-01-30	0.05000	3.85	quaterly	91	2012-02-01	2012-02-09	2012-01-05	0.96
2011-10-31	0.05000	4.27	quaterly	94	2011-11-02	2011-11-09	2011-10-07	1.10
2011-07-29	0.05000	4.35	quaterly	91	2011-08-02	2011-08-09	2011-07-14	1.08
2011-04-29	0.05000	4.19	quaterly	92	2011-05-03	2011-05-10	2011-04-13	1.06
2011-01-27	0.05000	3.88	quaterly	87	2011-01-31	2011-02-07	2011-01-14	0.92
2010-11-01	0.05000	3.65	quaterly	91	2010-11-03	2010-11-10	2010-10-08	0.91
2010-08-02	0.05000	3.51	quaterly	103	2010-08-04	2010-08-11	2010-07-22	0.99
2010-04-21	0.05000	3.22	quaterly	84	2010-04-23	2010-05-12	2010-04-12	0.74
2010-01-27	0.05000	4.02	quaterly	0	2010-01-29	2010-02-16	2010-01-19	0.92

There are no VERU dividends to display.

VERU stock splits

We have no data that VERU has any stock splits in it's entire history.

VERU Price Ranges

This section shows the current VERU stock close price (1.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-08-24 ⇢ 2017-08-30

Lowest value

1.40

2017-08-28

Highest value

1.68

2017-08-30

-13.58%

5 Days
Downtrend potential

If you buy VERU stock at current close price of 1.62 and sell it when it reaches 5 Days lowest value of 1.40, your loss would be -13.58%

78.57%

5 Days
Current progress

The current VERU stock close price of 1.62 is at 78.57% of 5 Days range

+3.7%

5 Days
Uptrend potential

If you buy VERU stock at current close price of 1.62 and sell it when it reaches 5 Days highest value of 1.68, your profit would be +3.7%

Current value

1.62

2017-08-30

1 Month

23 trading days

2017-07-31 ⇢ 2017-08-30

Lowest value

1.10

2017-08-01

Highest value

1.68

2017-08-30

-32.1%

1 Month
Downtrend potential

If you buy VERU stock at current close price of 1.62 and sell it when it reaches 1 Month lowest value of 1.10, your loss would be -32.1%

89.66%

1 Month
Current progress

The current VERU stock close price of 1.62 is at 89.66% of 1 Month range

+3.7%

1 Month
Uptrend potential

If you buy VERU stock at current close price of 1.62 and sell it when it reaches 1 Month highest value of 1.68, your profit would be +3.7%

Current value

1.62

2017-08-30

3 Months

66 trading days

2017-05-30 ⇢ 2017-08-30

Lowest value

1.04

2017-07-03

Highest value

1.68

2017-08-30

-35.8%

3 Months
Downtrend potential

If you buy VERU stock at current close price of 1.62 and sell it when it reaches 3 Months lowest value of 1.04, your loss would be -35.8%

90.63%

3 Months
Current progress

The current VERU stock close price of 1.62 is at 90.63% of 3 Months range

+3.7%

3 Months
Uptrend potential

If you buy VERU stock at current close price of 1.62 and sell it when it reaches 3 Months highest value of 1.68, your profit would be +3.7%

Current value

1.62

2017-08-30

6 Months

127 trading days

2017-03-02 ⇢ 2017-08-30

Lowest value

0.91

2017-04-25

Highest value

1.68

2017-08-30

-43.83%

6 Months
Downtrend potential

If you buy VERU stock at current close price of 1.62 and sell it when it reaches 6 Months lowest value of 0.91, your loss would be -43.83%

92.21%

6 Months
Current progress

The current VERU stock close price of 1.62 is at 92.21% of 6 Months range

+3.7%

6 Months
Uptrend potential

If you buy VERU stock at current close price of 1.62 and sell it when it reaches 6 Months highest value of 1.68, your profit would be +3.7%

Current value

1.62

2017-08-30

1 Year

253 trading days

2016-08-30 ⇢ 2017-08-30

Lowest value

0.72

2016-11-02

Highest value

1.68

2017-08-30

-55.56%

1 Year
Downtrend potential

If you buy VERU stock at current close price of 1.62 and sell it when it reaches 1 Year lowest value of 0.72, your loss would be -55.56%

93.75%

1 Year
Current progress

The current VERU stock close price of 1.62 is at 93.75% of 1 Year range

+3.7%

1 Year
Uptrend potential

If you buy VERU stock at current close price of 1.62 and sell it when it reaches 1 Year highest value of 1.68, your profit would be +3.7%

Current value

1.62

2017-08-30

Monthly Highs and Lows of VERU

This section shows lows and highs of VERU stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.34 2023-02-02	3.88 2023-02-09	5.74 2023-02-01	4.42 2023-02-23	-23.00	10.45	-32.40
2023 January	20	6.57 2023-01-24	5.06 2023-01-04	5.31 2023-01-03	5.76 2023-01-31	8.47	23.73	-4.71
2022 December	21	6.53 2022-12-05	4.57 2022-12-20	5.58 2022-12-01	5.28 2022-12-30	-5.38	17.03	-18.10
2022 November	21	15.90 2022-11-07	5.16 2022-11-22	12.51 2022-11-01	5.68 2022-11-30	-54.60	27.10	-58.75
2022 October	21	12.98 2022-10-28	10.25 2022-10-13	11.69 2022-10-03	12.24 2022-10-31	4.70	11.04	-12.32
2022 September	21	16.53 2022-09-07	9.86 2022-09-23	15.13 2022-09-01	11.52 2022-09-30	-23.86	9.25	-34.83
2022 August	23	24.55 2022-08-17	11.28 2022-08-09	12.00 2022-08-01	15.30 2022-08-31	27.50	104.58	-6.00
2022 July	20	18.40 2022-07-20	10.76 2022-07-05	11.33 2022-07-01	12.10 2022-07-29	6.80	62.40	-5.03
2022 June	21	16.41 2022-06-07	10.96 2022-06-29	12.85 2022-06-01	11.30 2022-06-30	-12.06	27.70	-14.71
2022 May	21	16.29 2022-05-18	6.80 2022-05-12	12.69 2022-05-02	12.94 2022-05-31	1.97	28.37	-46.41
2022 April	21	17.49 2022-04-15	4.34 2022-04-08	4.85 2022-04-01	11.72 2022-04-29	141.65	260.62	-10.52
2022 March	23	5.70 2022-03-02	4.72 2022-03-15	5.59 2022-03-01	4.83 2022-03-31	-13.60	1.97	-15.56
2022 February	20	6.65 2022-02-14	4.90 2022-02-24	5.32 2022-02-01	5.59 2022-02-28	5.08	25.00	-7.89
2022 January	20	6.66 2022-01-11	4.37 2022-01-28	5.91 2022-01-03	5.20 2022-01-31	-12.01	12.69	-26.06
2021 December	22	7.70 2021-12-01	5.72 2021-12-06	7.68 2021-12-01	5.89 2021-12-31	-23.31	0.26	-25.52
2021 November	21	10.00 2021-11-15	7.10 2021-11-30	8.19 2021-11-01	7.50 2021-11-30	-8.42	22.10	-13.31
2021 October	21	9.03 2021-10-15	7.78 2021-10-19	8.65 2021-10-01	8.17 2021-10-29	-5.55	4.39	-10.06
2021 September	21	10.24 2021-09-02	8.35 2021-09-20	8.94 2021-09-01	8.53 2021-09-30	-4.59	14.54	-6.60
2021 August	22	9.27 2021-08-27	6.64 2021-08-18	6.89 2021-08-02	8.92 2021-08-31	29.46	34.54	-3.63
2021 July	21	8.37 2021-07-01	6.56 2021-07-19	8.19 2021-07-01	6.87 2021-07-30	-16.12	2.20	-19.90
2021 June	22	9.30 2021-06-07	7.96 2021-06-30	8.83 2021-06-01	8.07 2021-06-30	-8.61	5.32	-9.85
2021 May	20	11.18 2021-05-05	6.98 2021-05-11	8.95 2021-05-03	8.83 2021-05-28	-1.34	24.92	-22.01
2021 April	21	11.49 2021-04-01	8.64 2021-04-21	10.96 2021-04-01	8.84 2021-04-30	-19.34	4.84	-21.17
2021 March	23	15.72 2021-03-15	10.42 2021-03-30	15.52 2021-03-01	10.78 2021-03-31	-30.54	1.29	-32.86
2021 February	19	24.57 2021-02-09	8.63 2021-02-01	8.95 2021-02-01	13.82 2021-02-26	54.41	174.53	-3.58
2021 January	19	10.30 2021-01-11	7.77 2021-01-05	8.55 2021-01-04	8.82 2021-01-29	3.16	20.47	-9.12
2020 December	22	11.45 2020-12-15	2.95 2020-12-02	3.03 2020-12-01	8.65 2020-12-31	185.48	277.89	-2.64
2020 November	20	3.16 2020-11-24	2.36 2020-11-02	2.52 2020-11-02	3.04 2020-11-30	20.63	25.40	-6.35
2020 October	22	2.74 2020-10-08	2.30 2020-10-29	2.64 2020-10-01	2.52 2020-10-30	-4.55	3.79	-12.88
2020 September	21	3.02 2020-09-18	2.57 2020-09-25	2.79 2020-09-01	2.62 2020-09-30	-6.09	8.24	-7.89
2020 August	21	3.22 2020-08-04	2.56 2020-08-24	2.86 2020-08-03	2.77 2020-08-31	-3.15	12.59	-10.49
2020 July	22	3.47 2020-07-20	2.76 2020-07-30	3.40 2020-07-01	2.83 2020-07-31	-16.76	2.06	-18.82
2020 June	22	3.79 2020-06-29	3.05 2020-06-26	3.74 2020-06-01	3.34 2020-06-30	-10.70	1.34	-18.45
2020 May	20	4.36 2020-05-13	3.16 2020-05-01	3.21 2020-05-01	3.73 2020-05-29	16.20	35.83	-1.56
2020 April	21	3.48 2020-04-09	2.89 2020-04-03	3.17 2020-04-01	3.23 2020-04-30	1.89	9.78	-8.83
2020 March	22	4.36 2020-03-02	2.35 2020-03-19	4.15 2020-03-02	3.27 2020-03-31	-21.20	5.06	-43.37
2020 February	19	4.70 2020-02-21	3.45 2020-02-03	3.49 2020-02-03	4.13 2020-02-28	18.34	34.67	-1.15
2020 January	21	4.74 2020-01-22	3.24 2020-01-02	3.35 2020-01-02	3.50 2020-01-31	4.48	41.49	-3.28
2019 December	21	3.42 2019-12-31	2.10 2019-12-12	2.10 2019-12-02	3.35 2019-12-31	59.52	62.86	0.00
2019 November	20	2.21 2019-11-26	1.85 2019-11-14	1.96 2019-11-01	2.12 2019-11-29	8.16	12.76	-5.61
2019 October	23	2.17 2019-10-07	1.92 2019-10-30	2.15 2019-10-01	1.96 2019-10-31	-8.84	0.93	-10.70
2019 September	20	2.16 2019-09-30	1.86 2019-09-19	1.98 2019-09-03	2.16 2019-09-30	9.09	9.09	-6.06
2019 August	22	2.45 2019-08-08	1.67 2019-08-28	2.26 2019-08-01	1.97 2019-08-30	-12.83	8.41	-26.11
2019 July	22	2.49 2019-07-02	2.02 2019-07-18	2.12 2019-07-01	2.26 2019-07-31	6.60	17.45	-4.72
2019 June	20	2.15 2019-06-24	1.76 2019-06-03	1.96 2019-06-03	2.13 2019-06-28	8.67	9.69	-10.20
2019 May	22	2.02 2019-05-31	1.40 2019-05-01	1.40 2019-05-01	1.97 2019-05-31	40.71	44.29	0.00
2019 April	21	1.54 2019-04-10	1.18 2019-04-17	1.44 2019-04-01	1.39 2019-04-30	-3.47	6.94	-18.06
2019 March	21	1.70 2019-03-19	1.36 2019-03-11	1.50 2019-03-01	1.46 2019-03-29	-2.67	13.33	-9.33
2019 February	19	1.69 2019-02-05	1.18 2019-02-25	1.52 2019-02-01	1.48 2019-02-28	-2.63	11.18	-22.37
2019 January	21	1.65 2019-01-08	1.27 2019-01-22	1.39 2019-01-02	1.54 2019-01-31	10.79	18.71	-8.63
2018 December	19	1.54 2018-12-03	1.27 2018-12-31	1.51 2018-12-03	1.40 2018-12-31	-7.28	1.99	-15.89
2018 November	21	1.59 2018-11-30	1.20 2018-11-01	1.20 2018-11-01	1.50 2018-11-30	25.00	32.50	0.00
2018 October	23	1.54 2018-10-15	1.20 2018-10-31	1.44 2018-10-01	1.21 2018-10-31	-15.97	6.94	-16.67
2018 September	19	2.07 2018-09-10	1.36 2018-09-27	2.00 2018-09-04	1.42 2018-09-28	-29.00	3.50	-32.00
2018 August	23	2.30 2018-08-08	1.85 2018-08-31	1.96 2018-08-01	1.99 2018-08-31	1.53	17.35	-5.61
2018 July	21	2.18 2018-07-03	1.84 2018-07-31	2.03 2018-07-02	1.93 2018-07-31	-4.93	7.39	-9.36
2018 June	21	2.37 2018-06-18	1.87 2018-06-04	2.08 2018-06-01	2.02 2018-06-29	-2.88	13.94	-10.10
2018 May	22	2.10 2018-05-29	1.45 2018-05-09	2.04 2018-05-01	2.08 2018-05-31	1.96	2.94	-28.92
2018 April	21	2.10 2018-04-30	1.70 2018-04-02	1.81 2018-04-02	1.98 2018-04-30	9.39	16.02	-6.08
2018 March	21	2.25 2018-03-20	1.35 2018-03-02	1.39 2018-03-01	1.81 2018-03-29	30.22	61.87	-2.88
2018 February	19	1.53 2018-02-28	1.17 2018-02-02	1.24 2018-02-01	1.39 2018-02-28	12.10	23.39	-5.65
2018 January	21	1.60 2018-01-09	1.15 2018-01-02	1.20 2018-01-02	1.19 2018-01-31	-0.83	33.33	-4.17
2017 December	20	1.59 2017-12-19	0.90 2017-12-07	1.07 2017-12-01	1.14 2017-12-29	6.54	48.60	-15.89
2017 November	21	1.35 2017-11-01	1.07 2017-11-30	1.35 2017-11-01	1.08 2017-11-30	-20.00	0.00	-20.74
2017 October	22	2.68 2017-10-02	1.21 2017-10-30	2.65 2017-10-02	1.35 2017-10-31	-49.06	1.13	-54.34
2017 September	20	3.00 2017-09-27	1.30 2017-09-13	1.61 2017-09-01	2.65 2017-09-29	64.60	86.34	-19.25
2017 August	23	1.68 2017-08-30	1.10 2017-08-01	1.20 2017-08-01	1.61 2017-08-31	34.17	40.00	-8.33
2017 July	20	1.28 2017-07-31	1.04 2017-07-18	1.06 2017-07-03	1.20 2017-07-31	13.21	20.75	-1.89
2017 June	22	1.30 2017-06-12	1.05 2017-06-30	1.18 2017-06-01	1.05 2017-06-30	-11.02	10.17	-11.02
2017 May	22	1.28 2017-05-30	0.97 2017-05-11	1.08 2017-05-01	1.17 2017-05-31	8.33	18.52	-10.19
2017 April	19	1.08 2017-04-27	0.91 2017-04-25	1.01 2017-04-03	1.03 2017-04-28	1.98	6.93	-9.90
2017 March	23	1.14 2017-03-08	0.98 2017-03-08	1.03 2017-03-01	1.01 2017-03-31	-1.94	10.68	-4.85
2017 February	19	1.11 2017-02-15	0.97 2017-02-22	1.02 2017-02-01	1.01 2017-02-28	-0.98	8.82	-4.90
2017 January	20	1.13 2017-01-30	0.91 2017-01-03	0.91 2017-01-03	1.02 2017-01-31	12.09	24.18	0.00
2016 December	21	1.18 2016-12-07	0.90 2016-12-30	1.12 2016-12-01	0.91 2016-12-30	-18.75	5.36	-19.64
2016 November	21	1.24 2016-11-18	0.72 2016-11-02	0.95 2016-11-01	1.12 2016-11-30	17.89	30.53	-24.21
2016 October	21	1.25 2016-10-07	0.93 2016-10-19	1.21 2016-10-03	0.95 2016-10-31	-21.49	3.31	-23.14
2016 September	21	1.38 2016-09-09	1.15 2016-09-22	1.31 2016-09-01	1.22 2016-09-30	-6.87	5.34	-12.21
2016 August	23	1.65 2016-08-04	1.25 2016-08-01	1.25 2016-08-01	1.31 2016-08-31	4.80	32.00	0.00
2016 July	20	1.38 2016-07-12	1.25 2016-07-29	1.27 2016-07-01	1.26 2016-07-29	-0.79	8.66	-1.57
2016 June	22	1.54 2016-06-08	1.25 2016-06-28	1.34 2016-06-01	1.26 2016-06-30	-5.97	14.93	-6.72
2016 May	21	1.45 2016-05-26	1.24 2016-05-23	1.27 2016-05-02	1.34 2016-05-31	5.51	14.17	-2.36
2016 April	21	2.05 2016-04-06	1.21 2016-04-06	1.85 2016-04-01	1.28 2016-04-29	-30.81	10.81	-34.59
2016 March	22	2.75 2016-03-11	1.86 2016-03-31	1.95 2016-03-01	1.87 2016-03-31	-4.10	41.03	-4.62
2016 February	20	2.05 2016-02-25	1.25 2016-02-01	1.25 2016-02-01	1.93 2016-02-29	54.40	64.00	0.00
2016 January	19	1.51 2016-01-04	1.16 2016-01-15	1.41 2016-01-04	1.29 2016-01-29	-8.51	7.09	-17.73
2015 December	22	1.76 2015-12-02	1.35 2015-12-11	1.67 2015-12-01	1.45 2015-12-31	-13.17	5.39	-19.16
2015 November	20	1.79 2015-11-02	1.36 2015-11-19	1.65 2015-11-02	1.54 2015-11-30	-6.67	8.48	-17.58
2015 October	22	2.09 2015-10-06	1.58 2015-10-01	1.60 2015-10-01	1.71 2015-10-30	6.87	30.63	-1.25
2015 September	21	1.75 2015-09-22	1.34 2015-09-02	1.42 2015-09-01	1.58 2015-09-30	11.27	23.24	-5.63
2015 August	21	1.79 2015-08-03	1.26 2015-08-24	1.78 2015-08-03	1.40 2015-08-31	-21.35	0.56	-29.21
2015 July	22	1.90 2015-07-01	1.38 2015-07-21	1.82 2015-07-01	1.78 2015-07-31	-2.20	4.40	-24.18
2015 June	22	2.59 2015-06-08	1.80 2015-06-30	2.37 2015-06-01	1.80 2015-06-30	-24.05	9.28	-24.05
2015 May	20	3.10 2015-05-01	2.35 2015-05-29	3.10 2015-05-01	2.38 2015-05-29	-23.23	0.00	-24.19
2015 April	21	3.42 2015-04-02	2.81 2015-04-01	2.82 2015-04-01	2.92 2015-04-30	3.55	21.28	-0.35
2015 March	22	3.51 2015-03-02	2.77 2015-03-31	3.42 2015-03-02	2.83 2015-03-31	-17.25	2.63	-19.01
2015 February	19	4.00 2015-02-02	3.45 2015-02-27	3.85 2015-02-02	3.47 2015-02-27	-9.87	3.90	-10.39
2015 January	20	4.06 2015-01-14	3.58 2015-01-07	3.96 2015-01-02	3.79 2015-01-30	-4.29	2.53	-9.60
2014 December	22	4.26 2014-12-01	3.50 2014-12-16	4.25 2014-12-01	3.92 2014-12-31	-7.76	0.24	-17.65
2014 November	19	4.67 2014-11-04	4.10 2014-11-20	4.56 2014-11-03	4.26 2014-11-28	-6.58	2.41	-10.09
2014 October	23	4.70 2014-10-17	3.31 2014-10-01	3.50 2014-10-01	4.57 2014-10-31	30.57	34.29	-5.43
2014 September	21	4.10 2014-09-15	3.49 2014-09-30	3.87 2014-09-02	3.49 2014-09-30	-9.82	5.94	-9.82
2014 August	21	4.12 2014-08-11	3.70 2014-08-07	3.91 2014-08-01	3.86 2014-08-29	-1.28	5.37	-5.37
2014 July	22	5.89 2014-07-02	3.91 2014-07-31	5.55 2014-07-01	3.91 2014-07-31	-29.55	6.13	-29.55
2014 June	21	5.93 2014-06-02	5.45 2014-06-18	5.93 2014-06-02	5.51 2014-06-30	-7.08	0.00	-8.09
2014 May	21	7.46 2014-05-02	5.77 2014-05-19	7.38 2014-05-01	5.88 2014-05-30	-20.33	1.08	-21.82
2014 April	21	7.88 2014-04-01	7.34 2014-04-14	7.81 2014-04-01	7.56 2014-04-30	-3.20	0.90	-6.02
2014 March	21	7.92 2014-03-31	6.65 2014-03-14	6.91 2014-03-03	7.76 2014-03-31	12.30	14.62	-3.76
2014 February	19	7.65 2014-02-03	6.73 2014-02-12	7.50 2014-02-03	6.91 2014-02-28	-7.87	2.00	-10.27
2014 January	21	8.62 2014-01-06	7.50 2014-01-31	8.50 2014-01-02	7.54 2014-01-31	-11.29	1.41	-11.76
2013 December	21	9.25 2013-12-02	7.72 2013-12-18	9.24 2013-12-02	8.50 2013-12-31	-8.01	0.11	-16.45
2013 November	20	9.52 2013-11-01	8.54 2013-11-12	9.50 2013-11-01	9.16 2013-11-29	-3.58	0.21	-10.11
2013 October	23	9.98 2013-10-03	9.51 2013-10-31	9.79 2013-10-01	9.52 2013-10-31	-2.76	1.94	-2.86
2013 September	20	9.87 2013-09-30	8.70 2013-09-06	8.70 2013-09-03	9.86 2013-09-30	13.33	13.45	0.00
2013 August	22	9.57 2013-08-13	8.30 2013-08-05	9.15 2013-08-01	8.60 2013-08-30	-6.01	4.59	-9.29
2013 July	22	10.13 2013-07-12	8.26 2013-07-17	9.87 2013-07-01	9.18 2013-07-31	-6.99	2.63	-16.31
2013 June	20	10.21 2013-06-19	9.28 2013-06-03	9.31 2013-06-03	9.86 2013-06-28	5.91	9.67	-0.32
2013 May	22	9.38 2013-05-29	7.45 2013-05-01	7.62 2013-05-01	9.31 2013-05-31	22.18	23.10	-2.23
2013 April	22	7.97 2013-04-08	7.15 2013-04-17	7.44 2013-04-01	7.67 2013-04-30	3.09	7.12	-3.90
2013 March	20	7.33 2013-03-05	6.64 2013-03-20	7.08 2013-03-01	7.24 2013-03-28	2.26	3.53	-6.21
2013 February	19	7.80 2013-02-01	6.86 2013-02-19	7.74 2013-02-01	7.10 2013-02-28	-8.27	0.78	-11.37
2013 January	21	8.01 2013-01-29	7.05 2013-01-03	7.23 2013-01-02	7.66 2013-01-31	5.95	10.79	-2.49
2012 December	20	7.52 2012-12-04	6.66 2012-12-06	7.23 2012-12-03	7.18 2012-12-31	-0.69	4.01	-7.88
2012 November	21	7.75 2012-11-27	6.30 2012-11-16	7.00 2012-11-01	7.20 2012-11-30	2.86	10.71	-10.00
2012 October	21	8.39 2012-10-12	6.60 2012-10-24	7.24 2012-10-01	7.00 2012-10-31	-3.31	15.88	-8.84
2012 September	19	7.37 2012-09-27	6.64 2012-09-05	6.93 2012-09-04	7.15 2012-09-28	3.17	6.35	-4.18
2012 August	23	6.91 2012-08-30	5.60 2012-08-13	6.22 2012-08-01	6.75 2012-08-31	8.52	11.09	-9.97
2012 July	21	6.65 2012-07-10	5.49 2012-07-23	5.85 2012-07-02	6.15 2012-07-31	5.13	13.68	-6.15
2012 June	21	5.96 2012-06-20	5.25 2012-06-13	5.53 2012-06-01	5.87 2012-06-29	6.15	7.78	-5.06
2012 May	22	6.25 2012-05-01	5.30 2012-05-07	6.25 2012-05-01	5.62 2012-05-31	-10.08	0.00	-15.20
2012 April	20	6.06 2012-04-30	5.11 2012-04-16	5.42 2012-04-02	6.01 2012-04-30	10.89	11.81	-5.72
2012 March	22	5.69 2012-03-27	4.85 2012-03-07	4.95 2012-03-01	5.42 2012-03-30	9.49	14.95	-2.02
2012 February	20	5.59 2012-02-24	4.86 2012-02-16	5.27 2012-02-01	4.92 2012-02-29	-6.64	6.07	-7.78
2012 January	20	5.29 2012-01-31	4.55 2012-01-03	4.60 2012-01-03	5.17 2012-01-31	12.39	15.00	-1.09
2011 December	21	4.85 2011-12-15	4.31 2011-12-02	4.46 2011-12-01	4.51 2011-12-30	1.12	8.74	-3.36
2011 November	21	4.67 2011-11-04	3.81 2011-11-25	4.38 2011-11-01	4.50 2011-11-30	2.74	6.62	-13.01
2011 October	21	4.90 2011-10-27	3.87 2011-10-04	4.07 2011-10-03	4.55 2011-10-31	11.79	20.39	-4.91
2011 September	21	4.47 2011-09-27	3.76 2011-09-22	4.30 2011-09-01	4.08 2011-09-30	-5.12	3.95	-12.56
2011 August	23	4.68 2011-08-01	4.12 2011-08-09	4.68 2011-08-01	4.31 2011-08-31	-7.91	0.00	-11.97
2011 July	20	5.06 2011-07-14	4.55 2011-07-29	5.00 2011-07-01	4.61 2011-07-29	-7.80	1.20	-9.00
2011 June	22	5.16 2011-06-10	4.77 2011-06-03	5.06 2011-06-01	5.00 2011-06-30	-1.19	1.98	-5.73
2011 May	21	5.11 2011-05-11	4.41 2011-05-05	4.73 2011-05-02	5.06 2011-05-31	6.98	8.03	-6.77
2011 April	20	5.42 2011-04-06	4.47 2011-04-12	5.01 2011-04-01	4.73 2011-04-29	-5.59	8.18	-10.78
2011 March	23	5.15 2011-03-25	4.26 2011-03-17	5.10 2011-03-01	4.99 2011-03-31	-2.16	0.98	-16.47
2011 February	19	5.48 2011-02-02	4.86 2011-02-16	5.17 2011-02-01	5.10 2011-02-28	-1.35	6.00	-6.00
2011 January	20	5.89 2011-01-07	5.08 2011-01-31	5.75 2011-01-03	5.15 2011-01-31	-10.43	2.43	-11.65
2010 December	22	5.90 2010-12-02	5.50 2010-12-13	5.85 2010-12-01	5.69 2010-12-31	-2.74	0.85	-5.98
2010 November	21	6.60 2010-11-08	5.45 2010-11-02	5.51 2010-11-01	5.71 2010-11-30	3.63	19.78	-1.09
2010 October	21	6.01 2010-10-19	4.87 2010-10-04	5.15 2010-10-01	5.56 2010-10-29	7.96	16.70	-5.44
2010 September	21	5.21 2010-09-28	4.71 2010-09-01	4.82 2010-09-01	5.15 2010-09-30	6.85	8.09	-2.28
2010 August	22	5.15 2010-08-04	4.35 2010-08-12	5.10 2010-08-02	4.76 2010-08-31	-6.67	0.98	-14.71
2010 July	21	5.57 2010-07-09	4.83 2010-07-23	5.23 2010-07-01	5.08 2010-07-30	-2.87	6.50	-7.65
2010 June	22	5.88 2010-06-01	5.10 2010-06-30	5.81 2010-06-01	5.19 2010-06-30	-10.67	1.20	-12.22
2010 May	20	6.70 2010-05-18	5.29 2010-05-21	6.38 2010-05-03	5.84 2010-05-28	-8.46	5.02	-17.08
2010 April	21	7.14 2010-04-01	6.09 2010-04-13	7.14 2010-04-01	6.39 2010-04-30	-10.50	0.00	-14.71
2010 March	23	7.45 2010-03-25	5.65 2010-03-01	5.70 2010-03-01	7.17 2010-03-31	25.79	30.70	-0.88
2010 February	19	5.79 2010-02-22	5.20 2010-02-05	5.50 2010-02-01	5.65 2010-02-26	2.73	5.27	-5.45
2010 January	19	5.89 2010-01-25	4.54 2010-01-07	4.77 2010-01-04	5.50 2010-01-29	15.30	23.48	-4.82
2009 December	22	5.54 2009-12-01	4.48 2009-12-23	5.54 2009-12-01	4.73 2009-12-31	-14.62	0.00	-19.13
2009 November	20	5.65 2009-11-19	4.53 2009-11-02	4.53 2009-11-02	5.46 2009-11-30	20.53	24.72	0.00
2009 October	22	5.14 2009-10-09	4.50 2009-10-20	5.14 2009-10-01	4.63 2009-10-30	-9.92	0.00	-12.45
2009 September	21	6.70 2009-09-01	4.48 2009-09-24	6.66 2009-09-01	5.05 2009-09-30	-24.17	0.60	-32.73
2009 August	21	7.79 2009-08-28	6.10 2009-08-06	6.75 2009-08-03	6.85 2009-08-31	1.48	15.41	-9.63
2009 July	22	6.94 2009-07-17	4.63 2009-07-06	4.80 2009-07-01	6.27 2009-07-31	30.63	44.58	-3.54
2009 June	22	5.00 2009-06-29	3.92 2009-06-09	4.17 2009-06-01	4.80 2009-06-30	15.11	19.90	-6.00
2009 May	20	4.56 2009-05-18	3.50 2009-05-05	3.62 2009-05-01	3.92 2009-05-29	8.29	25.97	-3.31
2009 April	21	3.84 2009-04-02	3.42 2009-04-29	3.79 2009-04-01	3.64 2009-04-30	-3.96	1.32	-9.76
2009 March	22	4.00 2009-03-11	2.81 2009-03-03	3.38 2009-03-02	3.69 2009-03-31	9.17	18.34	-16.86
2009 February	19	4.19 2009-02-13	3.00 2009-02-25	3.09 2009-02-02	3.27 2009-02-27	5.83	35.60	-2.91
2009 January	20	4.60 2009-01-06	3.09 2009-01-27	3.84 2009-01-02	3.20 2009-01-30	-16.67	19.79	-19.53
2008 December	22	4.20 2008-12-15	1.87 2008-12-16	2.60 2008-12-01	3.55 2008-12-31	36.54	61.54	-28.08
2008 November	19	2.98 2008-11-06	1.76 2008-11-21	2.98 2008-11-03	2.52 2008-11-28	-15.44	0.00	-40.94
2008 October	23	4.60 2008-10-07	2.45 2008-10-08	3.14 2008-10-01	2.89 2008-10-31	-7.96	46.50	-21.97
2008 September	21	3.18 2008-09-15	2.79 2008-09-29	2.98 2008-09-02	3.05 2008-09-30	2.35	6.71	-6.38
2008 August	21	2.95 2008-08-14	2.35 2008-08-04	2.50 2008-08-01	2.93 2008-08-29	17.20	18.00	-6.00
2008 July	22	2.68 2008-07-07	2.10 2008-07-24	2.60 2008-07-01	2.55 2008-07-31	-1.92	3.08	-19.23
2008 June	21	2.90 2008-06-18	2.36 2008-06-04	2.58 2008-06-02	2.65 2008-06-30	2.71	12.40	-8.53
2008 May	21	2.96 2008-05-05	2.51 2008-05-29	2.55 2008-05-01	2.60 2008-05-30	1.96	16.08	-1.57
2008 April	22	2.75 2008-04-03	2.28 2008-04-01	2.46 2008-04-01	2.56 2008-04-30	4.07	11.79	-7.32
2008 March	20	2.60 2008-03-04	2.00 2008-03-20	2.60 2008-03-03	2.48 2008-03-31	-4.62	0.00	-23.08
2008 February	20	3.00 2008-02-14	2.33 2008-02-11	2.35 2008-02-01	2.60 2008-02-29	10.64	27.66	-0.85
2008 January	21	2.69 2008-01-02	2.26 2008-01-28	2.52 2008-01-02	2.36 2008-01-31	-6.35	6.75	-10.32
2007 December	20	2.80 2007-12-24	2.25 2007-12-13	2.56 2007-12-03	2.61 2007-12-31	1.95	9.38	-12.11
2007 November	21	3.30 2007-11-06	2.40 2007-11-28	3.00 2007-11-01	2.56 2007-11-30	-14.67	10.00	-20.00
2007 October	23	4.00 2007-10-26	2.20 2007-10-02	2.30 2007-10-01	3.00 2007-10-31	30.43	73.91	-4.35
2007 September	19	2.40 2007-09-28	2.00 2007-09-07	2.06 2007-09-04	2.35 2007-09-28	14.08	16.50	-2.91
2007 August	23	2.25 2007-08-15	1.90 2007-08-28	2.10 2007-08-01	2.01 2007-08-31	-4.29	7.14	-9.52
2007 July	21	2.70 2007-07-06	2.05 2007-07-11	2.17 2007-07-02	2.20 2007-07-31	1.38	24.42	-5.53
2007 June	21	2.50 2007-06-07	2.10 2007-06-14	2.45 2007-06-01	2.17 2007-06-29	-11.43	2.04	-14.29
2007 May	22	2.98 2007-05-02	2.30 2007-05-09	2.70 2007-05-01	2.41 2007-05-31	-10.74	10.37	-14.81
2007 April	20	2.95 2007-04-30	2.16 2007-04-19	2.24 2007-04-02	2.95 2007-04-30	31.70	31.70	-3.57
2007 March	22	2.24 2007-03-30	1.95 2007-03-05	2.03 2007-03-01	2.23 2007-03-30	9.85	10.34	-3.94
2007 February	19	2.31 2007-02-13	1.82 2007-02-16	2.05 2007-02-01	2.00 2007-02-28	-2.44	12.68	-11.22
2007 January	20	2.15 2007-01-29	1.46 2007-01-11	1.54 2007-01-03	2.05 2007-01-31	33.12	39.61	-5.19
2006 December	20	1.65 2006-12-22	1.30 2006-12-01	1.30 2006-12-01	1.54 2006-12-29	18.46	26.92	0.00
2006 November	21	1.35 2006-11-06	1.17 2006-11-06	1.35 2006-11-01	1.29 2006-11-30	-4.44	0.00	-13.33
2006 October	22	1.40 2006-10-31	1.23 2006-10-03	1.32 2006-10-02	1.40 2006-10-31	6.06	6.06	-6.82
2006 September	20	1.39 2006-09-05	1.12 2006-09-21	1.39 2006-09-01	1.33 2006-09-29	-4.32	0.00	-19.42
2006 August	23	1.70 2006-08-15	1.20 2006-08-01	1.26 2006-08-01	1.40 2006-08-31	11.11	34.92	-4.76
2006 July	20	1.44 2006-07-10	1.10 2006-07-27	1.35 2006-07-03	1.30 2006-07-31	-3.70	6.67	-18.52
2006 June	22	1.63 2006-06-07	1.21 2006-06-28	1.50 2006-06-01	1.35 2006-06-30	-10.00	8.67	-19.33
2006 May	22	1.55 2006-05-25	1.47 2006-05-30	1.52 2006-05-01	1.50 2006-05-31	-1.32	1.97	-3.29
2006 April	19	1.55 2006-04-11	1.45 2006-04-12	1.50 2006-04-03	1.50 2006-04-28	0.00	3.33	-3.33
2006 March	23	1.80 2006-03-01	1.50 2006-03-31	1.65 2006-03-01	1.50 2006-03-31	-9.09	9.09	-9.09
2006 February	19	1.72 2006-02-21	1.50 2006-02-09	1.60 2006-02-01	1.65 2006-02-28	3.12	7.50	-6.25
2006 January	20	1.70 2006-01-17	1.60 2006-01-31	1.65 2006-01-03	1.60 2006-01-31	-3.03	3.03	-3.03
2005 December	21	1.85 2005-12-15	1.47 2005-12-07	1.55 2005-12-01	1.72 2005-12-30	10.97	19.35	-5.16
2005 November	21	1.60 2005-11-01	1.32 2005-11-25	1.60 2005-11-01	1.50 2005-11-30	-6.25	0.00	-17.50
2005 October	21	1.80 2005-10-12	1.39 2005-10-06	1.66 2005-10-03	1.60 2005-10-31	-3.61	8.43	-16.27
2005 September	21	1.80 2005-09-29	1.35 2005-09-28	1.55 2005-09-01	1.66 2005-09-30	7.10	16.13	-12.90
2005 August	23	1.65 2005-08-01	1.42 2005-08-16	1.65 2005-08-01	1.60 2005-08-31	-3.03	0.00	-13.94
2005 July	20	1.88 2005-07-11	1.43 2005-07-20	1.46 2005-07-01	1.65 2005-07-29	13.01	28.77	-2.05
2005 June	22	1.90 2005-06-03	1.36 2005-06-29	1.85 2005-06-01	1.45 2005-06-30	-21.62	2.70	-26.49
2005 May	21	2.00 2005-05-16	1.65 2005-05-26	1.72 2005-05-02	1.80 2005-05-31	4.65	16.28	-4.07
2005 April	21	1.96 2005-04-04	1.51 2005-04-20	1.95 2005-04-01	1.69 2005-04-29	-13.33	0.51	-22.56
2005 March	22	2.10 2005-03-22	1.51 2005-03-11	1.81 2005-03-01	1.95 2005-03-31	7.73	16.02	-16.57
2005 February	19	2.04 2005-02-01	1.62 2005-02-10	2.04 2005-02-01	1.85 2005-02-28	-9.31	0.00	-20.59
2005 January	20	2.12 2005-01-13	1.72 2005-01-04	1.98 2005-01-03	2.00 2005-01-31	1.01	7.07	-13.13
2004 December	22	2.13 2004-12-28	1.50 2004-12-01	1.93 2004-12-01	2.00 2004-12-31	3.63	10.36	-22.28
2004 November	21	1.95 2004-11-09	1.63 2004-11-19	1.66 2004-11-01	1.85 2004-11-30	11.45	17.47	-1.81
2004 October	21	1.90 2004-10-11	1.48 2004-10-12	1.52 2004-10-01	1.65 2004-10-29	8.55	25.00	-2.63
2004 September	21	1.81 2004-09-28	1.45 2004-09-30	1.75 2004-09-01	1.50 2004-09-30	-14.29	3.43	-17.14
2004 August	22	2.45 2004-08-02	1.55 2004-08-24	2.31 2004-08-02	1.75 2004-08-31	-24.24	6.06	-32.90
2004 July	21	2.90 2004-07-12	2.31 2004-07-29	2.65 2004-07-01	2.47 2004-07-30	-6.79	9.43	-12.83
2004 June	21	3.17 2004-06-03	2.46 2004-06-16	3.16 2004-06-01	2.60 2004-06-30	-17.72	0.32	-22.15
2004 May	20	3.15 2004-05-28	2.30 2004-05-12	3.01 2004-05-03	3.15 2004-05-28	4.65	4.65	-23.59
2004 April	21	3.47 2004-04-01	2.75 2004-04-30	3.30 2004-04-01	3.01 2004-04-30	-8.79	5.15	-16.67
2004 March	23	3.55 2004-03-08	3.00 2004-03-29	3.25 2004-03-01	3.25 2004-03-31	0.00	9.23	-7.69
2004 February	19	3.45 2004-02-12	2.85 2004-02-04	2.94 2004-02-02	3.16 2004-02-27	7.48	17.35	-3.06
2004 January	20	2.95 2004-01-26	2.68 2004-01-14	2.75 2004-01-02	2.92 2004-01-30	6.18	7.27	-2.55
2003 December	22	2.80 2003-12-03	2.50 2003-12-16	2.73 2003-12-01	2.75 2003-12-31	0.73	2.56	-8.42
2003 November	19	2.90 2003-11-26	2.05 2003-11-04	2.05 2003-11-03	2.75 2003-11-28	34.15	41.46	0.00
2003 October	23	2.35 2003-10-02	2.02 2003-10-23	2.25 2003-10-01	2.10 2003-10-31	-6.67	4.44	-10.22
2003 September	21	2.70 2003-09-18	1.95 2003-09-02	2.03 2003-09-02	2.25 2003-09-30	10.84	33.00	-3.94
2003 August	21	2.20 2003-08-14	1.90 2003-08-13	1.93 2003-08-01	2.03 2003-08-29	5.18	13.99	-1.55
2003 July	22	1.93 2003-07-31	1.66 2003-07-28	1.68 2003-07-01	1.93 2003-07-31	14.88	14.88	-1.19
2003 June	21	1.86 2003-06-10	1.50 2003-06-04	1.51 2003-06-02	1.68 2003-06-30	11.26	23.18	-0.66
2003 May	21	1.76 2003-05-21	1.47 2003-05-05	1.51 2003-05-01	1.55 2003-05-30	2.65	16.56	-2.65
2003 April	21	1.57 2003-04-02	1.32 2003-04-22	1.50 2003-04-01	1.51 2003-04-30	0.67	4.67	-12.00
2003 March	21	1.73 2003-03-05	1.40 2003-03-24	1.61 2003-03-03	1.50 2003-03-31	-6.83	7.45	-13.04
2003 February	19	1.85 2003-02-19	1.51 2003-02-14	1.78 2003-02-03	1.65 2003-02-28	-7.30	3.93	-15.17
2003 January	21	1.79 2003-01-16	1.41 2003-01-07	1.60 2003-01-02	1.78 2003-01-31	11.25	11.88	-11.88
2002 December	21	1.79 2002-12-05	1.40 2002-12-31	1.71 2002-12-02	1.55 2002-12-31	-9.36	4.68	-18.13
2002 November	20	1.83 2002-11-04	1.60 2002-11-20	1.79 2002-11-01	1.78 2002-11-29	-0.56	2.23	-10.61
2002 October	23	2.00 2002-10-02	1.57 2002-10-08	1.95 2002-10-01	1.83 2002-10-31	-6.15	2.56	-19.49
2002 September	20	2.20 2002-09-20	1.70 2002-09-04	1.80 2002-09-03	1.98 2002-09-30	10.00	22.22	-5.56
2002 August	22	1.91 2002-08-30	1.22 2002-08-08	1.50 2002-08-01	1.80 2002-08-30	20.00	27.33	-18.67
2002 July	22	1.77 2002-07-08	1.34 2002-07-19	1.58 2002-07-01	1.50 2002-07-31	-5.06	12.03	-15.19
2002 June	20	2.10 2002-06-11	1.53 2002-06-28	1.70 2002-06-03	1.61 2002-06-28	-5.29	23.53	-10.00
2002 May	22	1.74 2002-05-07	1.40 2002-05-01	1.43 2002-05-01	1.70 2002-05-31	18.88	21.68	-2.10
2002 April	22	1.76 2002-04-05	1.15 2002-04-11	1.41 2002-04-01	1.43 2002-04-30	1.42	24.82	-18.44
2002 March	20	1.52 2002-03-25	1.18 2002-03-19	1.28 2002-03-01	1.49 2002-03-28	16.41	18.75	-7.81
2002 February	19	1.27 2002-02-28	0.85 2002-02-08	0.95 2002-02-01	1.26 2002-02-28	32.63	33.68	-10.53
2002 January	21	0.98 2002-01-31	0.70 2002-01-24	0.72 2002-01-02	0.90 2002-01-31	25.00	36.11	-2.78
2001 December	20	0.80 2001-12-05	0.61 2001-12-20	0.71 2001-12-03	0.75 2001-12-31	5.63	12.68	-14.08
2001 November	21	0.79 2001-11-15	0.40 2001-11-02	0.50 2001-11-01	0.77 2001-11-30	54.00	58.00	-20.00
2001 October	23	0.51 2001-10-02	0.38 2001-10-26	0.51 2001-10-01	0.50 2001-10-31	-1.96	0.00	-25.49
2001 September	15	0.65 2001-09-04	0.41 2001-09-26	0.56 2001-09-04	0.51 2001-09-28	-8.93	16.07	-26.79
2001 August	23	0.74 2001-08-15	0.53 2001-08-21	0.65 2001-08-01	0.56 2001-08-31	-13.85	13.85	-18.46
2001 July	21	0.80 2001-07-11	0.52 2001-07-03	0.52 2001-07-02	0.65 2001-07-31	25.00	53.85	0.00
2001 June	21	0.58 2001-06-26	0.45 2001-06-08	0.50 2001-06-01	0.53 2001-06-29	6.00	16.00	-10.00
2001 May	22	0.57 2001-05-16	0.39 2001-05-01	0.39 2001-05-01	0.45 2001-05-31	15.38	46.15	0.00
2001 April	20	0.50 2001-04-30	0.34 2001-04-05	0.41 2001-04-02	0.50 2001-04-30	21.95	21.95	-16.16
2001 March	22	0.66 2001-03-09	0.38 2001-03-28	0.47 2001-03-01	0.41 2001-03-30	-12.77	40.43	-20.21
2001 February	19	0.63 2001-02-23	0.47 2001-02-07	0.53 2001-02-01	0.50 2001-02-28	-5.66	18.87	-11.32
2001 January	21	0.56 2001-01-25	0.41 2001-01-19	0.41 2001-01-02	0.47 2001-01-31	14.63	36.59	0.00
2000 December	20	0.63 2000-12-05	0.31 2000-12-29	0.47 2000-12-01	0.47 2000-12-29	0.00	34.04	-34.04
2000 November	21	0.70 2000-11-06	0.47 2000-11-14	0.69 2000-11-01	0.52 2000-11-30	-24.64	1.45	-31.88
2000 October	22	0.84 2000-10-31	0.47 2000-10-19	0.56 2000-10-02	0.84 2000-10-31	50.00	50.00	-16.07
2000 September	20	0.72 2000-09-21	0.41 2000-09-12	0.53 2000-09-01	0.69 2000-09-29	30.19	35.85	-22.64
2000 August	23	0.59 2000-08-31	0.44 2000-08-31	0.48 2000-08-01	0.59 2000-08-31	22.92	22.92	-8.33
2000 July	20	0.69 2000-07-17	0.44 2000-07-17	0.63 2000-07-03	0.52 2000-07-31	-17.46	9.52	-30.16
2000 June	22	0.69 2000-06-29	0.50 2000-06-22	0.56 2000-06-01	0.59 2000-06-30	5.36	23.21	-10.71
2000 May	22	1.09 2000-05-03	0.50 2000-05-31	0.94 2000-05-01	0.63 2000-05-31	-32.98	15.96	-46.81
2000 April	19	1.00 2000-04-11	0.56 2000-04-17	0.78 2000-04-03	0.94 2000-04-28	20.51	28.21	-28.21
2000 March	23	1.25 2000-03-03	0.75 2000-03-31	1.13 2000-03-01	0.91 2000-03-31	-19.47	10.62	-33.63
2000 February	20	1.25 2000-02-25	0.88 2000-02-18	0.88 2000-02-01	1.19 2000-02-29	35.23	42.05	0.00
2000 January	20	1.25 2000-01-03	0.88 2000-01-20	1.22 2000-01-03	0.91 2000-01-31	-25.41	2.46	-27.87
1999 December	22	1.50 1999-12-13	0.84 1999-12-30	1.28 1999-12-01	1.19 1999-12-31	-7.03	17.19	-34.38
1999 November	21	1.59 1999-11-23	0.78 1999-11-05	1.03 1999-11-01	1.25 1999-11-30	21.36	54.37	-24.27
1999 October	21	1.44 1999-10-21	0.86 1999-10-15	0.91 1999-10-01	0.91 1999-10-29	0.00	58.24	-5.49
1999 September	21	0.97 1999-09-01	0.72 1999-09-10	0.84 1999-09-01	0.81 1999-09-30	-3.57	15.48	-14.29
1999 August	22	1.50 1999-08-02	0.63 1999-08-18	1.31 1999-08-02	0.97 1999-08-31	-25.95	14.50	-51.91
1999 July	21	1.88 1999-07-02	1.03 1999-07-26	1.81 1999-07-01	1.31 1999-07-30	-27.62	3.87	-43.09
1999 June	22	2.00 1999-06-21	1.03 1999-06-02	1.03 1999-06-01	1.88 1999-06-30	82.52	94.17	0.00
1999 May	20	1.31 1999-05-24	0.88 1999-05-06	1.06 1999-05-03	1.06 1999-05-28	0.00	23.58	-16.98
1999 April	21	1.75 1999-04-12	1.00 1999-04-30	1.25 1999-04-01	1.00 1999-04-30	-20.00	40.00	-20.00
1999 March	23	1.88 1999-03-03	1.06 1999-03-17	1.63 1999-03-01	1.25 1999-03-31	-23.31	15.34	-34.97
1999 February	11	2.25 1999-02-22	1.00 1999-02-17	1.63 1999-02-11	1.75 1999-02-26	7.36	38.04	-38.65

VERU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VERU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 August

Position	Date	Percentage
1	2017-08-10	5.76
2	2017-08-24	2.74
3	2017-08-02	2.50
4	2017-08-09	2.26
5	2017-08-28	2.11

Position	Date	Percentage
1	2017-04-11	8.51
2	2017-09-21	8.33
3	2017-03-21	7.84
4	2017-07-26	6.14
5	2017-08-10	5.76
6	2017-07-25	5.66
7	2017-01-03	5.43
8	2017-01-04	5.26
9	2017-12-29	5.26
10	2017-04-28	4.85
11	2017-05-01	4.85
12	2017-05-23	4.76
13	2017-06-08	4.17
14	2017-07-06	3.77
15	2017-11-03	3.10
16	2017-02-22	3.03
17	2017-03-17	3.00
18	2017-03-01	3.00
19	2017-05-09	2.97
20	2017-05-17	2.97
21	2017-05-22	2.94
22	2017-12-13	2.84
23	2017-08-24	2.74
24	2017-09-06	2.61
25	2017-11-20	2.59
26	2017-08-02	2.50
27	2017-08-09	2.26
28	2017-08-25	2.11
29	2017-08-28	2.11
30	2017-04-26	2.04
31	2017-01-19	2.04
32	2017-12-07	2.00
33	2017-03-03	2.00
34	2017-02-28	1.98
35	2017-05-04	1.98
36	2017-09-05	1.95
37	2017-07-03	1.92
38	2017-03-08	1.90
39	2017-09-01	1.86
40	2017-11-22	1.72
41	2017-06-22	1.64
42	2017-05-26	1.63
43	2017-12-22	1.61
44	2017-10-05	1.51
45	2017-08-15	1.41
46	2017-08-22	1.41
47	2017-08-29	1.34
48	2017-09-25	1.29
49	2017-09-26	1.20
50	2017-09-28	1.13

Position	Date	Percentage
1	2020-12-11	55.19
2	2022-04-08	37.70
3	2022-05-12	24.81
4	2020-12-09	24.16
5	2022-05-10	24.01
6	2022-08-10	20.82
7	2021-05-04	20.23
8	2021-02-05	17.89
9	2020-12-14	17.53
10	2021-02-09	16.19
11	2022-11-04	15.94
12	2021-02-26	12.30
13	2022-04-11	10.83
14	2021-12-10	9.60
15	2022-09-06	9.60
16	2021-02-08	9.20
17	2018-03-21	9.04
18	2022-04-13	8.32
19	2022-04-29	8.28
20	2018-03-12	7.95
21	2018-08-24	7.88
22	2021-03-05	7.46
23	2021-04-15	7.46
24	2021-05-06	7.34
25	2022-07-06	7.22
26	2018-12-17	7.09
27	2020-07-22	6.71
28	2018-07-02	6.67
29	2020-06-26	6.54
30	2020-06-18	6.44
31	2019-01-11	6.43
32	2019-02-04	6.37
33	2021-08-11	6.03
34	2021-11-10	5.85
35	2020-03-12	5.78
36	2021-02-18	5.56
37	2022-08-19	5.44
38	2022-04-12	5.39
39	2019-02-08	5.37
40	2020-05-04	5.36
41	2021-04-12	5.33
42	2019-02-13	5.15
43	2019-07-29	4.93
44	2018-12-12	4.93
45	2020-03-23	4.66
46	2019-06-03	4.52
47	2020-08-03	4.45
48	2018-03-09	4.40
49	2021-01-15	4.38
50	2022-02-23	4.14
51	2022-01-07	4.03
52	2019-02-26	4.00
53	2020-12-02	3.90
54	2020-03-09	3.69
55	2018-05-01	3.65
56	2022-04-14	3.61
57	2020-12-15	3.54
58	2022-01-25	3.53
59	2019-11-22	3.47
60	2022-07-22	3.41
61	2020-08-14	3.36
62	2019-12-13	3.32
63	2020-04-03	3.32
64	2020-05-22	3.30
65	2018-03-08	3.28
66	2021-12-06	3.24
67	2021-02-01	3.22
68	2020-07-15	3.19
69	2020-04-16	3.18
70	2022-01-10	3.18
71	2022-06-06	3.17
72	2019-11-12	3.13
73	2019-04-17	3.10
74	2018-08-27	3.08
75	2021-01-06	3.03
76	2018-04-30	3.03
77	2020-09-28	3.03
78	2018-03-07	3.01
79	2021-03-08	2.98
80	2022-02-14	2.97
81	2019-01-24	2.96
82	2018-12-13	2.96
83	2018-03-01	2.94
84	2020-12-21	2.93
85	2019-04-23	2.84
86	2018-05-22	2.82
87	2018-10-12	2.78
88	2021-11-12	2.77
89	2022-03-08	2.72
90	2019-09-13	2.63
91	2019-09-09	2.60
92	2022-11-10	2.58
93	2019-03-19	2.56
94	2019-02-25	2.50
95	2019-05-13	2.50
96	2021-11-30	2.40
97	2019-09-25	2.39
98	2021-04-21	2.38
99	2020-05-07	2.37
100	2021-08-24	2.36

Position	Date	Percentage
1	2020-12-11	55.19
2	2022-04-08	37.70
3	2022-05-12	24.81
4	2020-12-09	24.16
5	2022-05-10	24.01
6	2022-08-10	20.82
7	2021-05-04	20.23
8	2016-08-03	18.52
9	2021-02-05	17.89
10	2020-12-14	17.53
11	2016-02-01	17.19
12	2016-04-05	16.28
13	2021-02-09	16.19
14	2022-11-04	15.94
15	2021-02-26	12.30
16	2014-10-01	11.14
17	2022-04-11	10.83
18	2021-12-10	9.60
19	2022-09-06	9.60
20	2016-05-04	9.30
21	2021-02-08	9.20
22	2018-03-21	9.04
23	2017-04-11	8.51
24	2015-11-30	8.44
25	2017-09-21	8.33
26	2022-04-13	8.32
27	2022-04-29	8.28
28	2018-03-12	7.95
29	2018-08-24	7.88
30	2017-03-21	7.84
31	2015-04-01	7.69
32	2021-03-05	7.46
33	2021-04-15	7.46
34	2021-05-06	7.34
35	2016-02-05	7.23
36	2022-07-06	7.22
37	2018-12-17	7.09
38	2020-07-22	6.71
39	2018-07-02	6.67
40	2020-06-26	6.54
41	2020-06-18	6.44
42	2019-01-11	6.43
43	2019-02-04	6.37
44	2015-04-30	6.16
45	2017-07-26	6.14
46	2021-08-11	6.03
47	2021-11-10	5.85
48	2020-03-12	5.78
49	2017-08-10	5.76
50	2016-02-03	5.67
51	2017-07-25	5.66
52	2016-11-29	5.66
53	2015-08-24	5.63
54	2021-02-18	5.56
55	2016-08-04	5.52
56	2016-03-03	5.49
57	2022-08-19	5.44
58	2017-01-03	5.43
59	2022-04-12	5.39
60	2019-02-08	5.37
61	2020-05-04	5.36
62	2021-04-12	5.33
63	2017-01-04	5.26
64	2017-12-29	5.26
65	2019-02-13	5.15
66	2015-07-21	5.07
67	2019-07-29	4.93
68	2018-12-12	4.93
69	2017-04-28	4.85
70	2017-05-01	4.85
71	2017-05-23	4.76
72	2020-03-23	4.66
73	2013-09-10	4.63
74	2019-06-03	4.52
75	2015-09-21	4.46
76	2020-08-03	4.45
77	2018-03-09	4.40
78	2021-01-15	4.38
79	2015-09-23	4.32
80	2018-01-31	4.20
81	2016-11-17	4.20
82	2017-06-08	4.17
83	2022-02-23	4.14
84	2016-11-15	4.04
85	2022-01-07	4.03
86	2015-10-06	4.02
87	2019-02-26	4.00
88	2015-08-13	3.97
89	2020-12-02	3.90
90	2016-07-27	3.88
91	2017-07-06	3.77
92	2016-02-19	3.70
93	2020-03-09	3.69
94	2018-05-01	3.65
95	2022-04-14	3.61
96	2020-12-15	3.54
97	2022-01-25	3.53
98	2019-11-22	3.47
99	2015-10-23	3.43
100	2022-07-22	3.41

Position	Date	Percentage
1	2020-12-11	55.19
2	1999-11-10	39.51
3	2022-04-08	37.70
4	2000-11-27	32.69
5	2000-01-12	28.41
6	2001-04-26	28.21
7	2000-11-28	26.00
8	2022-05-12	24.81
9	2000-06-08	24.53
10	2020-12-09	24.16
11	2022-05-10	24.01
12	2000-06-02	23.21
13	1999-02-25	22.12
14	2001-01-10	21.95
15	1999-07-19	21.36
16	2000-10-06	21.15
17	2000-09-27	21.15
18	2022-08-10	20.82
19	2001-01-22	20.45
20	2021-05-04	20.23
21	2001-04-05	19.27
22	2000-07-18	19.15
23	1999-04-27	18.97
24	2016-08-03	18.52
25	2000-08-29	18.18
26	2000-09-08	18.18
27	1999-02-17	18.12
28	2000-06-16	18.00
29	2000-10-19	18.00
30	1999-07-23	17.92
31	2021-02-05	17.89
32	2020-12-14	17.53
33	1999-08-18	17.39
34	2016-02-01	17.19
35	2001-04-17	17.07
36	2000-02-02	17.05
37	2000-10-12	16.67
38	1999-03-09	16.67
39	2000-12-05	16.67
40	1999-05-25	16.49
41	2016-04-05	16.28
42	2021-02-09	16.19
43	2022-11-04	15.94
44	2001-10-26	15.79
45	1999-07-22	15.74
46	2000-09-12	15.56
47	1999-05-13	15.53
48	2001-11-07	15.38
49	1999-06-14	15.34
50	2001-10-30	15.00
51	1999-07-08	14.50
52	2008-10-06	14.48
53	2002-02-04	13.68
54	2000-04-10	13.64
55	2001-01-17	13.64
56	2000-10-05	13.46
57	2001-06-08	13.33
58	1999-11-18	13.27
59	1999-07-06	13.19
60	1999-10-29	13.19
61	2000-09-25	13.11
62	1999-09-29	12.82
63	2001-01-31	12.77
64	2000-02-11	12.77
65	1999-10-26	12.77
66	1999-06-02	12.62
67	2000-07-13	12.50
68	2000-06-27	12.50
69	2000-06-23	12.50
70	2001-02-16	12.50
71	2000-10-20	12.50
72	1999-09-30	12.35
73	2021-02-26	12.30
74	2001-06-19	12.24
75	2000-05-12	12.00
76	2001-02-13	12.00
77	2001-03-26	12.00
78	2000-06-22	12.00
79	2001-07-03	11.54
80	2000-06-14	11.32
81	2000-09-01	11.32
82	1999-07-01	11.24
83	2014-10-01	11.14
84	2001-05-31	11.11
85	2000-12-19	11.11
86	2005-07-14	11.04
87	2022-04-11	10.83
88	2005-11-28	10.71
89	2000-11-13	10.64
90	2001-02-06	10.64
91	2000-02-23	10.62
92	2000-02-24	10.62
93	1999-05-07	10.62
94	2001-06-25	10.42
95	2000-12-04	10.42
96	1999-03-19	10.40
97	1999-08-06	10.40
98	1999-04-26	10.40
99	2005-07-22	10.39
100	2004-05-20	10.27

Position	Date	Percentage
1	2017-08-07	-7.33
2	2017-08-21	-3.52
3	2017-08-04	-3.17
4	2017-08-08	-2.24
5	2017-08-14	0.68

Position	Date	Percentage
1	2017-10-27	-7.41
2	2017-08-07	-7.33
3	2017-01-20	-4.95
4	2017-05-08	-3.92
5	2017-01-18	-3.92
6	2017-02-08	-3.81
7	2017-03-14	-3.77
8	2017-07-10	-3.60
9	2017-06-05	-3.57
10	2017-08-21	-3.52
11	2017-06-19	-3.25
12	2017-09-27	-3.17
13	2017-08-04	-3.17
14	2017-03-07	-2.97
15	2017-12-08	-2.91
16	2017-02-21	-2.88
17	2017-09-15	-2.86
18	2017-03-23	-2.80
19	2017-02-02	-2.80
20	2017-08-08	-2.24
21	2017-04-24	-2.15
22	2017-04-10	-2.08
23	2017-09-08	-1.96
24	2017-01-09	-1.94
25	2017-02-03	-1.90
26	2017-03-16	-1.90
27	2017-05-02	-1.89
28	2017-02-01	-1.87
29	2017-01-30	-1.85
30	2017-02-14	-1.83
31	2017-07-18	-1.82
32	2017-11-27	-1.69
33	2017-05-25	-1.67
34	2017-06-21	-1.64
35	2017-10-16	-1.60
36	2017-10-20	-1.60
37	2017-06-09	-1.57
38	2017-10-03	-1.48
39	2017-01-13	-1.01
40	2017-10-10	-1.01
41	2017-01-12	-1.01
42	2017-05-10	-0.99
43	2017-01-11	-0.99
44	2017-03-02	-0.98
45	2017-05-18	-0.97
46	2017-05-11	-0.97
47	2017-01-25	-0.97
48	2017-03-30	-0.96
49	2017-02-27	-0.95
50	2017-12-05	-0.95

Position	Date	Percentage
1	2022-11-09	-58.83
2	2018-09-26	-17.65
3	2023-02-08	-13.26
4	2021-02-04	-12.68
5	2022-05-11	-10.54
6	2021-02-17	-9.99
7	2022-04-15	-9.03
8	2020-03-11	-7.81
9	2020-03-13	-7.69
10	2018-06-20	-6.76
11	2020-02-21	-6.39
12	2021-02-22	-5.72
13	2022-04-25	-5.67
14	2022-09-16	-5.60
15	2021-03-24	-5.19
16	2021-02-19	-5.15
17	2019-12-11	-4.90
18	2022-04-19	-4.83
19	2020-12-18	-4.65
20	2018-09-05	-4.64
21	2020-03-17	-4.33
22	2021-05-10	-4.33
23	2020-08-12	-4.29
24	2021-09-17	-4.25
25	2022-05-16	-4.22
26	2021-11-24	-4.18
27	2021-05-18	-4.11
28	2020-03-06	-3.94
29	2021-07-07	-3.94
30	2021-02-10	-3.90
31	2022-05-20	-3.81
32	2022-04-26	-3.80
33	2022-05-18	-3.80
34	2020-12-10	-3.69
35	2022-09-19	-3.59
36	2022-07-11	-3.59
37	2022-02-02	-3.58
38	2021-05-11	-3.47
39	2020-12-17	-3.44
40	2018-09-14	-3.37
41	2022-09-12	-3.29
42	2022-01-21	-3.27
43	2022-08-18	-3.21
44	2020-01-24	-3.21
45	2020-03-31	-3.06
46	2018-06-15	-3.06
47	2022-08-17	-3.03
48	2022-05-02	-3.02
49	2022-02-04	-3.00
50	2022-06-09	-2.99
51	2022-06-15	-2.96
52	2019-01-23	-2.96
53	2018-05-09	-2.96
54	2022-06-10	-2.90
55	2021-12-14	-2.86
56	2022-02-09	-2.83
57	2020-03-26	-2.80
58	2021-07-16	-2.74
59	2023-02-15	-2.73
60	2022-09-21	-2.71
61	2019-03-15	-2.68
62	2022-03-09	-2.59
63	2022-06-07	-2.59
64	2021-03-16	-2.56
65	2022-08-26	-2.52
66	2022-10-18	-2.51
67	2022-01-20	-2.50
68	2021-01-26	-2.46
69	2021-03-03	-2.43
70	2022-07-07	-2.38
71	2022-05-24	-2.38
72	2020-02-27	-2.35
73	2020-10-01	-2.33
74	2022-10-04	-2.32
75	2020-01-02	-2.31
76	2021-03-26	-2.29
77	2021-12-13	-2.29
78	2019-08-02	-2.28
79	2018-11-19	-2.26
80	2020-06-10	-2.24
81	2019-01-18	-2.24
82	2023-01-24	-2.23
83	2018-09-12	-2.21
84	2018-04-03	-2.21
85	2021-12-17	-2.21
86	2020-01-06	-2.19
87	2023-01-20	-2.18
88	2022-09-22	-2.16
89	2019-03-08	-2.16
90	2019-01-25	-2.14
91	2022-11-25	-2.14
92	2022-04-20	-2.13
93	2022-11-11	-2.12
94	2021-10-05	-2.11
95	2021-05-05	-2.05
96	2018-11-06	-2.05
97	2019-01-29	-2.05
98	2022-04-21	-2.01
99	2019-04-11	-2.01
100	2021-03-17	-2.01

Position	Date	Percentage
1	2022-11-09	-58.83
2	2018-09-26	-17.65
3	2023-02-08	-13.26
4	2021-02-04	-12.68
5	2022-05-11	-10.54
6	2021-02-17	-9.99
7	2022-04-15	-9.03
8	2020-03-11	-7.81
9	2020-03-13	-7.69
10	2017-10-27	-7.41
11	2017-08-07	-7.33
12	2018-02-05	-6.87
13	2018-06-20	-6.76
14	2020-02-21	-6.39
15	2016-06-24	-6.02
16	2014-07-11	-5.91
17	2021-02-22	-5.72
18	2022-04-25	-5.67
19	2022-09-16	-5.60
20	2018-01-02	-5.59
21	2015-08-21	-5.59
22	2016-11-22	-5.56
23	2021-03-24	-5.19
24	2021-02-19	-5.15
25	2017-01-20	-4.95
26	2019-12-11	-4.90
27	2022-04-19	-4.83
28	2014-07-14	-4.80
29	2020-12-18	-4.65
30	2018-09-05	-4.64
31	2016-06-23	-4.51
32	2021-05-10	-4.33
33	2020-03-17	-4.33
34	2020-08-12	-4.29
35	2021-09-17	-4.25
36	2022-05-16	-4.22
37	2021-11-24	-4.18
38	2016-01-14	-4.13
39	2021-05-18	-4.11
40	2016-10-26	-3.96
41	2020-03-06	-3.94
42	2021-07-07	-3.94
43	2017-01-18	-3.92
44	2017-05-08	-3.92
45	2021-02-10	-3.90
46	2022-05-20	-3.81
47	2017-02-08	-3.81
48	2022-05-18	-3.80
49	2022-04-26	-3.80
50	2017-03-14	-3.77
51	2016-12-12	-3.74
52	2020-12-10	-3.69
53	2016-11-01	-3.66
54	2017-07-10	-3.60
55	2022-07-11	-3.59
56	2022-09-19	-3.59
57	2022-02-02	-3.58
58	2017-06-05	-3.57
59	2016-11-02	-3.53
60	2017-08-21	-3.52
61	2015-10-30	-3.51
62	2021-05-11	-3.47
63	2020-12-17	-3.44
64	2018-01-04	-3.38
65	2018-09-14	-3.37
66	2022-09-12	-3.29
67	2022-01-21	-3.27
68	2017-06-19	-3.25
69	2022-08-18	-3.21
70	2020-01-24	-3.21
71	2017-08-04	-3.17
72	2017-09-27	-3.17
73	2016-01-29	-3.10
74	2015-09-25	-3.09
75	2018-06-15	-3.06
76	2020-03-31	-3.06
77	2022-08-17	-3.03
78	2022-05-02	-3.02
79	2013-05-20	-3.02
80	2022-02-04	-3.00
81	2022-06-09	-2.99
82	2017-03-07	-2.97
83	2022-06-15	-2.96
84	2019-01-23	-2.96
85	2018-05-09	-2.96
86	2017-12-08	-2.91
87	2022-06-10	-2.90
88	2017-02-21	-2.88
89	2021-12-14	-2.86
90	2017-09-15	-2.86
91	2018-01-16	-2.84
92	2022-02-09	-2.83
93	2017-02-02	-2.80
94	2020-03-26	-2.80
95	2017-03-23	-2.80
96	2018-01-08	-2.76
97	2015-12-31	-2.76
98	2016-04-27	-2.74
99	2021-07-16	-2.74
100	2023-02-15	-2.73

Position	Date	Percentage
1	2022-11-09	-58.83
2	2000-09-05	-25.42
3	1999-02-18	-23.31
4	2000-01-13	-22.12
5	2008-12-15	-22.04
6	2001-04-30	-22.00
7	2001-03-23	-21.43
8	1999-02-12	-21.14
9	2001-02-21	-20.63
10	2001-02-23	-20.63
11	2001-11-01	-20.00
12	1999-05-20	-20.00
13	1999-11-04	-19.59
14	1999-05-04	-19.47
15	2000-01-05	-19.27
16	2000-09-29	-18.84
17	2000-10-31	-17.86
18	2018-09-26	-17.65
19	2000-10-10	-17.46
20	2000-01-10	-16.98
21	2000-02-09	-16.98
22	1999-05-03	-16.81
23	2000-04-18	-16.49
24	2000-12-12	-16.07
25	1999-05-19	-15.97
26	2001-03-01	-15.87
27	2000-06-13	-15.87
28	1999-02-16	-15.34
29	1999-02-11	-15.34
30	1999-05-24	-15.20
31	2000-06-20	-15.15
32	2001-03-09	-15.15
33	1999-08-23	-14.89
34	2001-09-21	-14.58
35	2001-09-24	-14.58
36	2000-02-01	-14.56
37	2000-01-14	-14.56
38	2000-03-31	-14.29
39	2000-10-25	-14.29
40	2000-02-04	-14.15
41	2000-04-20	-13.83
42	2000-01-06	-13.79
43	2000-09-15	-13.46
44	1999-05-18	-13.45
45	1999-08-31	-13.40
46	2023-02-08	-13.26
47	2000-10-26	-13.25
48	1999-03-12	-13.19
49	2001-10-29	-13.04
50	2000-12-29	-12.77
51	2001-01-04	-12.77
52	2001-01-09	-12.77
53	2001-11-02	-12.77
54	2001-06-15	-12.73
55	2021-02-04	-12.68
56	2000-10-23	-12.50
57	2000-09-21	-12.50
58	1999-03-26	-12.42
59	1999-02-22	-12.14
60	2000-02-10	-12.00
61	2000-01-07	-12.00
62	2000-01-19	-12.00
63	2000-04-07	-12.00
64	1999-07-26	-11.72
65	2000-03-16	-11.65
66	2000-01-03	-11.50
67	2001-04-02	-11.36
68	2000-01-27	-11.32
69	2000-05-31	-11.11
70	2001-09-05	-11.11
71	1999-06-15	-10.97
72	2001-07-26	-10.96
73	1999-04-29	-10.92
74	1999-05-12	-10.92
75	2001-02-20	-10.71
76	1999-09-10	-10.71
77	2001-03-22	-10.71
78	1999-03-25	-10.67
79	1999-09-15	-10.64
80	2001-04-24	-10.64
81	2009-06-08	-10.61
82	2022-05-11	-10.54
83	2001-09-20	-10.42
84	2003-01-10	-10.29
85	2000-08-31	-10.17
86	2001-03-06	-10.17
87	2002-10-02	-10.05
88	2001-06-07	-10.00
89	2021-02-17	-9.99
90	1999-06-18	-9.94
91	2001-09-17	-9.80
92	1999-06-25	-9.64
93	2000-10-18	-9.62
94	2000-11-30	-9.62
95	1999-10-22	-9.60
96	1999-07-27	-9.60
97	1999-07-20	-9.60
98	2008-12-24	-9.52
99	2000-08-10	-9.43
100	2001-05-18	-9.43

VERU best and worst intraday sessions

This section shows best and worst intraday sessions of VERU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 August

Position	Date	Percentage
1	2017-08-07	22.95
2	2017-08-30	7.28
3	2017-08-22	3.65
4	2017-08-01	3.33
5	2017-08-03	3.25

Position	Date	Percentage
1	2017-12-13	41.00
2	2017-08-07	22.95
3	2017-09-21	13.33
4	2017-12-18	12.90
5	2017-09-27	12.25
6	2017-10-31	9.76
7	2017-09-14	8.72
8	2017-06-06	7.41
9	2017-09-15	7.36
10	2017-08-30	7.28
11	2017-09-20	7.14
12	2017-03-08	7.14
13	2017-07-28	6.72
14	2017-04-26	6.52
15	2017-09-26	6.38
16	2017-12-20	6.25
17	2017-05-25	6.19
18	2017-06-19	6.03
19	2017-02-24	6.00
20	2017-09-25	5.94
21	2017-01-27	5.61
22	2017-11-22	5.45
23	2017-01-23	5.21
24	2017-02-01	4.90
25	2017-03-20	4.85
26	2017-03-24	4.81
27	2017-11-15	4.55
28	2017-06-08	4.35
29	2017-05-26	4.24
30	2017-04-27	4.00
31	2017-01-26	3.92
32	2017-03-13	3.88
33	2017-08-22	3.65
34	2017-08-01	3.33
35	2017-08-03	3.25
36	2017-05-09	3.06
37	2017-01-17	3.06
38	2017-05-15	3.00
39	2017-05-11	3.00
40	2017-05-19	2.94
41	2017-02-06	2.91
42	2017-02-10	2.88
43	2017-07-18	2.80
44	2017-08-29	2.76
45	2017-09-11	2.67
46	2017-10-06	2.48
47	2017-12-15	2.48
48	2017-11-03	2.38
49	2017-08-10	2.21
50	2017-08-18	2.19

Position	Date	Percentage
1	2022-04-11	105.01
2	2021-02-04	43.52
3	2022-04-13	35.55
4	2021-02-09	26.78
5	2022-04-25	24.67
6	2022-05-12	23.70
7	2020-12-10	23.60
8	2022-08-12	20.91
9	2022-05-17	20.65
10	2022-09-09	20.60
11	2022-11-07	20.33
12	2021-01-05	19.82
13	2020-12-09	17.52
14	2022-01-11	16.33
15	2022-05-13	15.35
16	2022-07-11	15.04
17	2019-01-07	14.81
18	2018-11-27	13.74
19	2021-08-27	13.48
20	2022-06-07	13.21
21	2018-08-07	13.13
22	2020-05-13	13.11
23	2022-08-16	12.83
24	2022-11-10	12.78
25	2022-07-06	12.73
26	2022-08-11	12.59
27	2018-03-06	12.41
28	2021-02-12	12.08
29	2023-02-15	11.39
30	2018-03-20	11.28
31	2022-09-08	11.24
32	2022-06-03	11.23
33	2020-02-04	11.23
34	2018-11-01	10.83
35	2020-12-11	10.61
36	2019-12-16	10.44
37	2020-05-05	10.17
38	2022-05-23	9.71
39	2021-09-02	9.54
40	2020-11-11	9.41
41	2019-05-30	9.39
42	2019-08-21	9.24
43	2022-07-15	8.84
44	2022-07-13	8.44
45	2022-06-02	8.37
46	2021-02-08	8.33
47	2018-04-27	8.29
48	2018-10-12	8.27
49	2018-06-12	8.00
50	2019-04-02	7.97
51	2022-01-31	7.88
52	2021-12-15	7.80
53	2022-12-05	7.78
54	2020-02-20	7.76
55	2021-02-01	7.71
56	2019-02-27	7.69
57	2018-12-31	7.69
58	2020-01-03	7.69
59	2021-03-09	7.66
60	2019-03-19	7.59
61	2022-09-29	7.52
62	2022-03-18	7.46
63	2022-05-04	7.41
64	2021-11-12	7.40
65	2022-08-17	7.36
66	2023-01-10	7.34
67	2018-11-08	7.30
68	2022-04-19	7.30
69	2022-06-17	7.21
70	2019-04-29	7.20
71	2020-03-24	7.19
72	2018-05-24	7.18
73	2022-02-09	7.14
74	2023-01-12	7.13
75	2020-01-21	7.04
76	2018-03-08	7.02
77	2020-04-08	6.91
78	2020-03-23	6.90
79	2020-06-10	6.89
80	2022-10-25	6.80
81	2021-01-27	6.75
82	2020-11-20	6.67
83	2019-12-11	6.52
84	2019-06-04	6.49
85	2022-12-21	6.46
86	2019-04-08	6.25
87	2022-08-23	6.13
88	2023-02-16	6.07
89	2018-11-02	6.06
90	2019-08-28	6.04
91	2019-04-18	6.02
92	2022-02-10	6.00
93	2021-05-11	5.94
94	2020-06-24	5.90
95	2018-08-31	5.85
96	2021-03-11	5.84
97	2018-02-27	5.80
98	2018-06-21	5.80
99	2021-08-20	5.76
100	2019-02-28	5.71

Position	Date	Percentage
1	2022-04-11	105.01
2	2021-02-04	43.52
3	2017-12-13	41.00
4	2022-04-13	35.55
5	2021-02-09	26.78
6	2022-04-25	24.67
7	2022-05-12	23.70
8	2020-12-10	23.60
9	2017-08-07	22.95
10	2022-08-12	20.91
11	2022-05-17	20.65
12	2022-09-09	20.60
13	2022-11-07	20.33
14	2021-01-05	19.82
15	2014-10-02	19.51
16	2018-01-02	19.17
17	2016-11-17	19.00
18	2020-12-09	17.52
19	2022-01-11	16.33
20	2022-05-13	15.35
21	2022-07-11	15.04
22	2019-01-07	14.81
23	2016-11-15	13.79
24	2018-11-27	13.74
25	2021-08-27	13.48
26	2017-09-21	13.33
27	2022-06-07	13.21
28	2018-08-07	13.13
29	2020-05-13	13.11
30	2018-02-06	13.11
31	2017-12-18	12.90
32	2022-08-16	12.83
33	2022-11-10	12.78
34	2022-07-06	12.73
35	2022-08-11	12.59
36	2018-03-06	12.41
37	2017-09-27	12.25
38	2021-02-12	12.08
39	2023-02-15	11.39
40	2016-03-02	11.33
41	2018-03-20	11.28
42	2022-09-08	11.24
43	2022-06-03	11.23
44	2020-02-04	11.23
45	2015-07-28	11.11
46	2018-11-01	10.83
47	2020-12-11	10.61
48	2019-12-16	10.44
49	2016-10-20	10.20
50	2020-05-05	10.17
51	2017-10-31	9.76
52	2022-05-23	9.71
53	2021-09-02	9.54
54	2020-11-11	9.41
55	2019-05-30	9.39
56	2015-10-05	9.36
57	2019-08-21	9.24
58	2014-12-09	9.22
59	2018-01-03	8.89
60	2022-07-15	8.84
61	2017-09-14	8.72
62	2022-07-13	8.44
63	2022-06-02	8.37
64	2021-02-08	8.33
65	2018-04-27	8.29
66	2015-09-21	8.28
67	2018-10-12	8.27
68	2018-02-05	8.26
69	2015-07-14	8.16
70	2018-06-12	8.00
71	2019-04-02	7.97
72	2015-11-02	7.88
73	2022-01-31	7.88
74	2021-12-15	7.80
75	2022-12-05	7.78
76	2020-02-20	7.76
77	2014-12-17	7.73
78	2021-02-01	7.71
79	2020-01-03	7.69
80	2019-02-27	7.69
81	2018-12-31	7.69
82	2021-03-09	7.66
83	2016-11-02	7.59
84	2019-03-19	7.59
85	2022-09-29	7.52
86	2022-03-18	7.46
87	2022-05-04	7.41
88	2017-06-06	7.41
89	2021-11-12	7.40
90	2016-02-19	7.39
91	2017-09-15	7.36
92	2022-08-17	7.36
93	2023-01-10	7.34
94	2016-11-03	7.32
95	2018-11-08	7.30
96	2022-04-19	7.30
97	2017-08-30	7.28
98	2022-06-17	7.21
99	2019-04-29	7.20
100	2020-03-24	7.19

Position	Date	Percentage
1	2022-04-11	105.01
2	2021-02-04	43.52
3	2017-12-13	41.00
4	1999-06-16	36.23
5	2022-04-13	35.55
6	1999-10-18	35.23
7	1999-02-19	35.20
8	2001-03-01	34.04
9	2000-02-22	32.98
10	2000-01-06	31.82
11	2000-09-19	31.11
12	2007-04-30	30.53
13	2002-04-04	29.63
14	2000-04-18	29.33
15	2001-01-19	29.27
16	2000-09-21	28.57
17	1999-02-12	26.81
18	1999-02-26	26.81
19	2021-02-09	26.78
20	1999-12-31	26.60
21	2001-02-21	26.00
22	2001-02-22	26.00
23	2000-12-29	25.33
24	2001-05-02	25.00
25	1999-05-20	25.00
26	2022-04-25	24.67
27	1999-11-05	24.36
28	2000-01-05	23.86
29	2022-05-12	23.70
30	2020-12-10	23.60
31	2017-08-07	22.95
32	2000-04-14	22.73
33	1999-06-21	22.70
34	1999-05-21	22.00
35	2001-11-06	21.95
36	2001-01-12	21.95
37	1999-02-22	21.89
38	1999-06-03	21.55
39	2022-08-12	20.91
40	2022-05-17	20.65
41	2022-09-09	20.60
42	1999-06-30	20.51
43	2000-04-28	20.51
44	2000-01-11	20.45
45	2000-02-09	20.45
46	2000-01-10	20.45
47	2022-11-07	20.33
48	1999-05-07	20.21
49	1999-05-04	20.21
50	2021-01-05	19.82
51	1999-08-19	19.75
52	2014-10-02	19.51
53	2007-01-29	19.44
54	2018-01-02	19.17
55	2000-10-24	19.05
56	2016-11-17	19.00
57	2000-07-12	18.87
58	2001-03-02	18.87
59	1999-02-16	18.12
60	1999-12-03	18.11
61	1999-03-17	17.92
62	2001-03-09	17.86
63	2020-12-09	17.52
64	2001-11-02	17.50
65	1999-09-13	17.33
66	1999-11-22	17.19
67	2001-09-24	17.07
68	2000-01-14	17.05
69	2000-02-01	17.05
70	1999-06-08	16.67
71	2000-04-05	16.67
72	2000-10-31	16.67
73	2022-01-11	16.33
74	2000-04-19	16.05
75	1999-03-23	15.97
76	1999-07-29	15.97
77	2008-11-28	15.60
78	2002-02-28	15.60
79	2000-09-15	15.56
80	1999-05-19	15.53
81	2001-07-05	15.52
82	2022-05-13	15.35
83	1999-03-02	15.34
84	2000-10-26	15.28
85	2005-09-15	15.13
86	2009-03-11	15.12
87	2022-07-11	15.04
88	2019-01-07	14.81
89	1999-12-15	14.68
90	2001-01-02	14.63
91	1999-04-08	14.50
92	1999-08-02	14.50
93	1999-03-26	14.18
94	2009-07-31	14.00
95	2016-11-15	13.79
96	2018-11-27	13.74
97	2000-01-20	13.64
98	1999-12-30	13.64
99	2000-04-07	13.64
100	2001-03-26	13.64

Position	Date	Percentage
1	2017-08-16	-6.25
2	2017-08-25	-5.33
3	2017-08-08	-3.60
4	2017-08-15	-3.40
5	2017-08-02	-3.23

Position	Date	Percentage
1	2017-12-14	-15.86
2	2017-10-26	-15.00
3	2017-10-02	-14.34
4	2017-10-27	-11.76
5	2017-10-03	-10.57
6	2017-06-30	-9.48
7	2017-11-14	-9.02
8	2017-12-19	-8.57
9	2017-12-21	-8.15
10	2017-05-31	-7.87
11	2017-11-21	-7.56
12	2017-04-17	-6.73
13	2017-08-16	-6.25
14	2017-09-05	-6.10
15	2017-08-25	-5.33
16	2017-11-30	-5.26
17	2017-10-16	-5.05
18	2017-12-29	-5.00
19	2017-06-12	-4.80
20	2017-07-31	-4.76
21	2017-03-21	-4.67
22	2017-05-01	-4.63
23	2017-03-22	-4.55
24	2017-11-01	-4.44
25	2017-01-30	-4.42
26	2017-06-23	-4.03
27	2017-04-07	-4.00
28	2017-09-12	-3.87
29	2017-05-22	-3.77
30	2017-01-31	-3.77
31	2017-03-28	-3.70
32	2017-08-08	-3.60
33	2017-06-05	-3.45
34	2017-10-09	-3.40
35	2017-08-15	-3.40
36	2017-06-01	-3.39
37	2017-06-29	-3.36
38	2017-09-28	-3.27
39	2017-12-28	-3.25
40	2017-08-02	-3.23
41	2017-11-13	-3.17
42	2017-11-06	-3.01
43	2017-09-18	-2.94
44	2017-02-23	-2.94
45	2017-05-12	-2.94
46	2017-05-05	-2.91
47	2017-03-17	-2.91
48	2017-03-01	-2.91
49	2017-12-06	-2.88
50	2017-05-16	-2.88

Position	Date	Percentage
1	2022-09-07	-28.02
2	2022-04-12	-26.45
3	2022-05-02	-19.07
4	2022-08-18	-18.99
5	2020-12-15	-18.16
6	2021-05-05	-15.97
7	2022-05-11	-15.53
8	2021-05-06	-14.52
9	2021-02-10	-14.11
10	2020-01-24	-13.43
11	2021-02-17	-13.34
12	2022-09-19	-13.28
13	2018-03-21	-12.96
14	2022-07-22	-12.70
15	2021-02-05	-12.59
16	2022-04-18	-12.50
17	2021-12-03	-12.43
18	2022-05-24	-12.16
19	2018-08-27	-10.96
20	2022-05-03	-10.84
21	2021-12-13	-10.80
22	2022-06-09	-10.80
23	2023-02-09	-10.79
24	2018-03-22	-10.73
25	2021-12-01	-10.03
26	2022-11-04	-10.00
27	2019-02-13	-9.93
28	2019-06-03	-9.69
29	2018-12-13	-9.40
30	2022-08-30	-9.27
31	2019-04-17	-9.15
32	2018-10-01	-9.03
33	2022-09-21	-9.01
34	2022-11-02	-8.98
35	2019-01-14	-8.72
36	2021-01-15	-8.72
37	2019-04-26	-8.70
38	2022-11-21	-8.66
39	2018-05-09	-8.65
40	2022-07-25	-8.65
41	2019-08-08	-8.62
42	2019-08-27	-8.59
43	2019-08-09	-8.41
44	2020-06-11	-8.31
45	2020-06-26	-8.29
46	2022-04-28	-8.00
47	2022-08-22	-7.93
48	2022-11-11	-7.83
49	2019-02-05	-7.78
50	2019-02-25	-7.69
51	2018-06-27	-7.56
52	2018-03-12	-7.37
53	2022-05-06	-7.34
54	2021-03-24	-7.33
55	2020-06-23	-7.27
56	2022-01-05	-7.26
57	2021-11-15	-7.20
58	2020-07-23	-7.19
59	2021-05-10	-7.16
60	2021-03-01	-7.15
61	2020-05-12	-7.11
62	2018-03-23	-7.07
63	2020-03-11	-6.98
64	2021-04-15	-6.94
65	2021-07-13	-6.84
66	2018-12-07	-6.76
67	2020-06-16	-6.59
68	2020-03-16	-6.52
69	2018-09-04	-6.50
70	2022-06-28	-6.49
71	2023-02-07	-6.40
72	2020-12-17	-6.34
73	2021-11-18	-6.33
74	2018-07-03	-6.25
75	2020-01-28	-6.20
76	2021-03-08	-6.19
77	2020-03-12	-6.10
78	2019-11-13	-6.06
79	2022-01-10	-5.99
80	2021-04-12	-5.97
81	2019-05-15	-5.95
82	2019-08-14	-5.88
83	2018-05-01	-5.88
84	2022-03-14	-5.86
85	2020-08-13	-5.86
86	2021-01-04	-5.85
87	2022-05-18	-5.83
88	2021-03-18	-5.82
89	2022-01-26	-5.82
90	2018-09-11	-5.64
91	2021-08-30	-5.64
92	2023-01-30	-5.59
93	2018-12-19	-5.56
94	2018-09-26	-5.56
95	2022-12-09	-5.53
96	2019-04-24	-5.52
97	2022-06-06	-5.44
98	2022-10-14	-5.40
99	2022-07-26	-5.36
100	2022-03-11	-5.33

Position	Date	Percentage
1	2016-04-06	-29.50
2	2022-09-07	-28.02
3	2022-04-12	-26.45
4	2022-05-02	-19.07
5	2022-08-18	-18.99
6	2020-12-15	-18.16
7	2021-05-05	-15.97
8	2017-12-14	-15.86
9	2022-05-11	-15.53
10	2017-10-26	-15.00
11	2021-05-06	-14.52
12	2017-10-02	-14.34
13	2021-02-10	-14.11
14	2016-11-01	-13.68
15	2020-01-24	-13.43
16	2021-02-17	-13.34
17	2022-09-19	-13.28
18	2018-03-21	-12.96
19	2022-07-22	-12.70
20	2021-02-05	-12.59
21	2022-04-18	-12.50
22	2021-12-03	-12.43
23	2022-05-24	-12.16
24	2015-12-02	-11.93
25	2016-02-08	-11.80
26	2017-10-27	-11.76
27	2016-03-15	-11.46
28	2016-02-02	-11.33
29	2015-04-30	-10.98
30	2018-08-27	-10.96
31	2022-05-03	-10.84
32	2022-06-09	-10.80
33	2021-12-13	-10.80
34	2023-02-09	-10.79
35	2018-03-22	-10.73
36	2016-05-05	-10.64
37	2017-10-03	-10.57
38	2021-12-01	-10.03
39	2022-11-04	-10.00
40	2019-02-13	-9.93
41	2019-06-03	-9.69
42	2015-10-22	-9.50
43	2017-06-30	-9.48
44	2018-12-13	-9.40
45	2016-08-04	-9.38
46	2015-08-25	-9.33
47	2022-08-30	-9.27
48	2019-04-17	-9.15
49	2015-12-07	-9.09
50	2018-10-01	-9.03
51	2017-11-14	-9.02
52	2022-09-21	-9.01
53	2022-11-02	-8.98
54	2014-07-14	-8.76
55	2019-01-14	-8.72
56	2021-01-15	-8.72
57	2019-04-26	-8.70
58	2022-11-21	-8.66
59	2018-05-09	-8.65
60	2022-07-25	-8.65
61	2019-08-08	-8.62
62	2019-08-27	-8.59
63	2017-12-19	-8.57
64	2019-08-09	-8.41
65	2020-06-11	-8.31
66	2020-06-26	-8.29
67	2015-10-07	-8.21
68	2017-12-21	-8.15
69	2014-07-15	-8.11
70	2022-04-28	-8.00
71	2022-08-22	-7.93
72	2017-05-31	-7.87
73	2022-11-11	-7.83
74	2016-04-07	-7.80
75	2019-02-05	-7.78
76	2019-02-25	-7.69
77	2017-11-21	-7.56
78	2018-06-27	-7.56
79	2015-06-29	-7.55
80	2015-04-08	-7.41
81	2018-03-12	-7.37
82	2022-05-06	-7.34
83	2021-03-24	-7.33
84	2020-06-23	-7.27
85	2022-01-05	-7.26
86	2015-06-30	-7.22
87	2016-03-04	-7.20
88	2021-11-15	-7.20
89	2020-07-23	-7.19
90	2016-01-29	-7.19
91	2021-05-10	-7.16
92	2021-03-01	-7.15
93	2020-05-12	-7.11
94	2018-03-23	-7.07
95	2020-03-11	-6.98
96	2016-03-31	-6.97
97	2021-04-15	-6.94
98	2013-07-15	-6.93
99	2018-01-29	-6.92
100	2016-11-22	-6.90

Position	Date	Percentage
1	1999-08-18	-47.33
2	2016-04-06	-29.50
3	1999-04-12	-28.57
4	2022-09-07	-28.02
5	2000-11-28	-27.54
6	2022-04-12	-26.45
7	1999-02-25	-24.67
8	2000-11-06	-24.29
9	2000-06-08	-23.19
10	2000-07-17	-23.19
11	2000-12-21	-22.64
12	2001-03-27	-21.43
13	2000-09-11	-21.15
14	2000-11-29	-20.63
15	2000-06-22	-20.63
16	1999-07-07	-19.63
17	1999-10-29	-19.47
18	2000-04-13	-19.23
19	2022-05-02	-19.07
20	2022-08-18	-18.99
21	2000-06-02	-18.84
22	2020-12-15	-18.16
23	2001-01-11	-18.00
24	1999-07-19	-17.60
25	1999-06-15	-17.55
26	2000-01-12	-16.98
27	2001-01-22	-16.98
28	2002-02-05	-16.67
29	2000-07-18	-16.07
30	2021-05-05	-15.97
31	1999-04-27	-15.94
32	2017-12-14	-15.86
33	2022-05-11	-15.53
34	2000-08-29	-15.38
35	1999-07-23	-15.20
36	1999-11-15	-15.20
37	2000-06-09	-15.15
38	2017-10-26	-15.00
39	2000-05-11	-14.77
40	2021-05-06	-14.52
41	2002-04-11	-14.48
42	2017-10-02	-14.34
43	2000-10-13	-14.29
44	1999-03-10	-14.29
45	1999-05-26	-14.16
46	2000-02-14	-14.15
47	2021-02-10	-14.11
48	1999-10-15	-14.00
49	2006-06-28	-13.79
50	1999-04-28	-13.77
51	1999-11-29	-13.74
52	2016-11-01	-13.68
53	2000-09-13	-13.46
54	1999-08-11	-13.45
55	2020-01-24	-13.43
56	2021-02-17	-13.34
57	2001-07-17	-13.33
58	1999-03-03	-13.30
59	1999-07-02	-13.30
60	2022-09-19	-13.28
61	1999-07-12	-13.19
62	2018-03-21	-12.96
63	2001-06-25	-12.73
64	2022-07-22	-12.70
65	1999-12-13	-12.67
66	2021-02-05	-12.59
67	2022-04-18	-12.50
68	2021-12-03	-12.43
69	2022-05-24	-12.16
70	1999-10-08	-12.00
71	2001-01-18	-12.00
72	2015-12-02	-11.93
73	2005-07-14	-11.89
74	2000-10-06	-11.86
75	2000-09-27	-11.86
76	2000-10-05	-11.86
77	2016-02-08	-11.80
78	2008-10-07	-11.76
79	2004-09-30	-11.76
80	2017-10-27	-11.76
81	2001-05-24	-11.76
82	2008-12-19	-11.67
83	2005-07-18	-11.60
84	2009-09-01	-11.56
85	2016-03-15	-11.46
86	2004-10-12	-11.43
87	1999-10-21	-11.35
88	2016-02-02	-11.33
89	2005-07-25	-11.18
90	2000-07-13	-11.11
91	2000-06-27	-11.11
92	2006-11-06	-11.11
93	2001-02-20	-11.11
94	2015-04-30	-10.98
95	2018-08-27	-10.96
96	1999-05-14	-10.92
97	1999-03-16	-10.92
98	2022-05-03	-10.84
99	2008-10-01	-10.83
100	2004-12-14	-10.81

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VERU information

Full title

Veru Inc
First trading day

1999-02-11
Last trading day

2023-02-23
Total trading days

6,050
Last close price

4.42 (+0.99%)
Market cap

645M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
VERU CEO

Dr. Mitchell Steiner
Full-time employees

386
Address

48 NW 25th St Ste 102
Miami
FLORIDA
33127
Website

https://verupharma.com/
Phone number

13125959123
Description

Veru Inc., an oncology and urology biopharmaceutical company, engages in developing novel medicines for prostate cancer treatment and prostate cancer supportive care. The company's oncology drug candidates include VERU-111, an oral alpha and beta tubulin inhibitor, which is in a development Phase 1b/2 for the treatment of metastatic castration resistant prostate cancer; Zuclomiphene citrate, which is in a Phase 2 clinical trial for the treatment of hot flashes in men undergoing androgen deprivation therapies; and VERU-100, a GnRH antagonist that is in planned Phase 2 clinical trial for the palliative treatment of advanced prostate cancer. Its urology specialty drug candidates are TADFIN, a tadalafil and finasteride combination of tablets and capsules for the treatment of men with lower urinary tract symptoms; and Tamsulosin XR capsules, which are tamsulosin capsules for treating benign prostatic hyperplasia. The company's commercial products include the FC2 Female/Internal condoms for the prevention of pregnancy and sexually transmitted infections; and PREBOOST 4% benzocaine wipes for the prevention of premature ejaculation. Its customers primarily include international agencies, government health agencies, ministries of health, and other governmental agencies, which purchase and distribute FC2 for use in HIV/AIDS prevention and family planning programs; and telemedicine providers who sell into the prescription channel in the United States. The company was formerly known as The Female Health Company and changed its name to Veru Inc. in July 2017. Veru Inc. is headquartered in Miami, Florida.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...