VERU stock overview

Veru Inc

VERU IPO: 1999-02-11
4.42 (+0.99%)
645M market cap
6,050 trading days in total
VERU Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Dr. Mitchell Steiner
386 full-time employees
Miami, FLORIDA

VERU stock Buy and Hold Potential More info

INVESTMENT at 1999-02-11 open

VERU open price was $1.63

1,000.00

Click to edit

HOLDING TIME

6049 trading days

24 years 18 days

TODAY'S WORTH — including dividends (18)

As of 2023-02-23 close price ($4.42)

3,349.69

Click to edit

ROI: +234.97% (3.35x) – ANNU: +5.16% (1.05x)

VERU Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	18	3.74%	quaterly	2014-04-28

VERU Stock Splits

We don't have any infomation about VERU stock splits.
It seems that VERU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VERU Latest trading days

This table contains the list of 500 latest trading days of VERU.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		9.07	0.02	0.18	5,902,820	9.08	9.48	8.70	8.02	0.04	0.09
6050	2023-02-23	4.42	0.06	-1.34	1,027,109	4.50	4.54	4.34	4.44	-1.78	0.00
6049	2023-02-22	4.48	0.04	0.90	1,370,489	4.43	4.64	4.37	6.09	1.13	0.45
6048	2023-02-21	4.44	0.15	-3.27	1,564,001	4.57	4.75	4.39	7.88	-2.84	-0.23
6047	2023-02-17	4.59	0.05	1.10	1,536,982	4.51	4.67	4.41	5.76	1.77	-0.44
6046	2023-02-16	4.54	0.14	3.18	3,491,796	4.28	4.94	4.28	15.42	6.07	-0.66
6045	2023-02-15	4.40	0.39	9.73	2,910,195	3.95	4.53	3.95	14.68	11.39	-2.73
6044	2023-02-14	4.01	0.01	-0.25	1,691,729	4.00	4.09	3.90	4.75	0.25	-1.50
6043	2023-02-13	4.02	0.13	-3.13	1,815,836	4.15	4.15	3.94	5.06	-3.13	-0.50
6042	2023-02-10	4.15	0.18	4.53	3,751,691	4.06	4.32	4.00	7.88	2.22	0.00
6041	2023-02-09	3.97	1.16	-22.61	6,477,836	4.45	4.58	3.88	15.73	-10.79	2.27
6040	2023-02-08	5.13	0.28	-5.18	2,263,714	5.31	5.33	5.04	5.46	-3.39	-13.26
6039	2023-02-07	5.41	0.30	-5.25	2,065,811	5.78	5.78	5.22	9.69	-6.40	-1.85
6038	2023-02-06	5.71	0.05	-0.87	1,221,286	5.70	5.85	5.59	4.56	0.18	1.23
6037	2023-02-03	5.76	0.15	-2.54	1,227,221	5.90	6.09	5.73	6.10	-2.37	-1.04
6036	2023-02-02	5.91	0.01	0.17	1,994,278	5.95	6.34	5.85	8.24	-0.67	-0.17
6035	2023-02-01	5.90	0.14	2.43	2,239,859	5.74	5.92	5.57	6.10	2.79	0.85
6034	2023-01-31	5.76	0.19	3.41	2,109,933	5.51	5.99	5.51	8.71	4.54	-0.35
6033	2023-01-30	5.57	0.33	-5.59	2,494,059	5.90	5.96	5.41	9.32	-5.59	-1.08
6032	2023-01-27	5.90	0.01	-0.17	1,832,580	5.88	6.09	5.81	4.76	0.34	0.00
6031	2023-01-26	5.91	0.20	-3.27	1,810,895	6.19	6.24	5.86	6.14	-4.52	-0.51
6030	2023-01-25	6.11	0.16	-2.55	1,424,580	6.13	6.16	5.89	4.40	-0.33	1.31
6029	2023-01-24	6.27	0.03	0.48	1,305,349	6.23	6.57	6.20	5.94	0.64	-2.23
6028	2023-01-23	6.24	0.17	-2.65	2,275,449	6.27	6.41	6.01	6.38	-0.48	-0.16
6027	2023-01-20	6.41	0.28	4.57	1,466,316	6.11	6.44	6.10	5.56	4.91	-2.18
6026	2023-01-19	6.13	0.08	-1.29	789,881	6.20	6.20	6.01	3.06	-1.13	-0.33
6025	2023-01-18	6.21	0.00	0.00	1,365,920	6.22	6.42	6.10	5.14	-0.16	-0.16
6024	2023-01-17	6.21	0.05	-0.80	1,845,988	6.28	6.54	6.05	7.80	-1.11	0.16
6023	2023-01-13	6.26	0.10	1.62	1,519,783	6.13	6.34	6.00	5.55	2.12	0.32
6022	2023-01-12	6.16	0.47	8.26	2,408,430	5.75	6.17	5.50	11.65	7.13	-0.49
6021	2023-01-11	5.69	0.01	-0.18	1,829,119	5.74	5.86	5.63	4.01	-0.87	1.05
6020	2023-01-10	5.70	0.41	7.75	3,032,451	5.31	5.82	5.31	9.60	7.34	0.70
6019	2023-01-09	5.29	0.12	-2.22	1,226,276	5.48	5.49	5.28	3.83	-3.47	0.38
6018	2023-01-06	5.41	0.23	-4.08	1,323,793	5.63	5.64	5.38	4.62	-3.91	1.29
6017	2023-01-05	5.64	0.21	3.87	1,451,097	5.40	5.66	5.20	8.52	4.44	-0.18
6016	2023-01-04	5.43	0.29	5.64	1,487,527	5.14	5.46	5.06	7.78	5.64	-0.55
6015	2023-01-03	5.14	0.14	-2.65	1,693,381	5.31	5.48	5.13	6.59	-3.20	0.00
6014	2022-12-30	5.28	0.01	-0.19	1,889,131	5.22	5.35	5.02	6.32	1.15	0.57
6013	2022-12-29	5.29	0.28	5.59	1,656,086	5.04	5.32	4.93	7.74	4.96	-1.32
6012	2022-12-28	5.01	0.08	1.62	1,589,456	4.85	5.04	4.77	5.57	3.30	0.60
6011	2022-12-27	4.93	0.12	-2.38	1,854,541	5.06	5.06	4.72	6.72	-2.57	-1.62
6010	2022-12-23	5.05	0.07	-1.37	1,546,537	5.14	5.19	4.96	4.47	-1.75	0.20
6009	2022-12-22	5.12	0.01	0.20	1,719,074	5.04	5.17	4.89	5.56	1.59	0.39
6008	2022-12-21	5.11	0.33	6.90	2,271,824	4.80	5.17	4.71	9.58	6.46	-1.37
6007	2022-12-20	4.78	0.03	-0.62	2,422,269	4.76	4.91	4.57	7.14	0.42	0.42
6006	2022-12-19	4.81	0.18	-3.61	2,267,164	5.01	5.03	4.76	5.39	-3.99	-1.04
6005	2022-12-16	4.99	0.12	-2.35	3,209,970	5.03	5.20	4.94	5.17	-0.80	0.40
6004	2022-12-15	5.11	0.12	-2.29	1,890,425	5.15	5.29	5.04	4.85	-0.78	-1.57
6003	2022-12-14	5.23	0.08	-1.51	2,210,110	5.30	5.45	5.15	5.66	-1.32	-1.53
6002	2022-12-13	5.31	0.06	-1.12	2,575,983	5.47	5.65	5.31	6.22	-2.93	-0.19
6001	2022-12-12	5.37	0.10	-1.83	2,632,463	5.40	5.50	5.24	4.81	-0.56	1.86
6000	2022-12-09	5.47	0.36	-6.17	3,064,426	5.79	5.83	5.41	7.25	-5.53	-1.28
5999	2022-12-08	5.83	0.26	4.67	3,272,699	5.60	6.12	5.54	10.36	4.11	-0.69
5998	2022-12-07	5.57	0.09	-1.59	3,320,538	5.60	5.66	5.24	7.50	-0.54	0.54
5997	2022-12-06	5.66	0.16	-2.75	6,822,720	5.75	6.35	5.55	13.91	-1.57	-1.06
5996	2022-12-05	5.82	0.32	5.82	9,470,857	5.40	6.53	5.38	21.30	7.78	-1.20
5995	2022-12-02	5.50	0.02	0.36	2,893,209	5.50	5.63	5.40	4.18	0.00	-1.82
5994	2022-12-01	5.48	0.20	-3.52	2,692,957	5.58	5.64	5.36	5.02	-1.79	0.36
5993	2022-11-30	5.68	0.16	2.90	2,979,734	5.49	5.68	5.36	5.83	3.46	-1.76
5992	2022-11-29	5.52	0.10	1.85	1,680,655	5.42	5.56	5.38	3.32	1.85	-0.54
5991	2022-11-28	5.42	0.19	-3.39	1,869,849	5.49	5.80	5.39	7.47	-1.28	0.00
5990	2022-11-25	5.61	0.10	1.81	1,791,338	5.43	5.84	5.36	8.84	3.31	-2.14
5989	2022-11-23	5.51	0.16	2.99	2,395,528	5.30	5.64	5.26	7.17	3.96	-1.45
5988	2022-11-22	5.35	0.03	-0.56	3,156,701	5.40	5.66	5.16	9.26	-0.93	-0.93
5987	2022-11-21	5.38	0.62	-10.33	3,692,125	5.89	5.93	5.33	10.19	-8.66	0.37
5986	2022-11-18	6.00	0.07	1.18	5,861,646	5.99	6.63	5.77	14.36	0.17	-1.83
5985	2022-11-17	5.93	0.16	-2.63	3,322,863	6.06	6.14	5.90	3.96	-2.15	1.01
5984	2022-11-16	6.09	0.18	-2.87	3,507,471	6.35	6.39	6.02	5.83	-4.09	-0.49
5983	2022-11-15	6.27	0.08	1.29	4,199,969	6.31	6.66	6.19	7.45	-0.63	1.28
5982	2022-11-14	6.19	0.40	-6.07	6,879,361	6.45	6.60	5.98	9.61	-4.03	1.94
5981	2022-11-11	6.59	0.38	-5.45	8,612,579	7.15	7.15	6.50	9.09	-7.83	-2.12
5980	2022-11-10	6.97	8.04	-53.56	36,159,786	6.18	7.78	6.04	28.16	12.78	2.58
5979	2022-11-09	15.01	0.00	0.00	131,168	15.01	15.01	15.01	0.00	0.00	-58.83
5978	2022-11-08	15.01	0.57	3.95	11,275,191	14.68	15.57	14.02	10.56	2.25	0.00
5977	2022-11-07	14.44	4.09	39.52	55,064,132	12.00	15.90	11.80	34.17	20.33	1.66
5976	2022-11-04	10.35	0.93	-8.24	3,848,903	11.50	11.58	10.29	11.22	-10.00	15.94
5975	2022-11-03	11.28	0.18	-1.57	1,752,393	11.33	11.94	11.23	6.27	-0.44	1.95
5974	2022-11-02	11.46	0.95	-7.66	2,674,051	12.59	12.60	11.43	9.29	-8.98	-1.13
5973	2022-11-01	12.41	0.17	1.39	1,926,066	12.51	12.93	12.28	5.20	-0.80	1.45
5972	2022-10-31	12.24	0.03	0.25	2,682,235	12.13	12.81	12.07	6.10	0.91	2.21
5971	2022-10-28	12.21	0.03	-0.25	2,013,327	12.34	12.98	12.08	7.29	-1.05	-0.66
5970	2022-10-27	12.24	0.15	1.24	1,259,748	12.17	12.52	12.08	3.62	0.58	0.82
5969	2022-10-26	12.09	0.46	3.96	2,559,114	11.67	12.85	11.65	10.28	3.60	0.66
5968	2022-10-25	11.63	0.74	6.80	1,969,552	10.89	11.72	10.86	7.90	6.80	0.34
5967	2022-10-24	10.89	0.29	-2.59	2,097,852	11.25	11.25	10.56	6.13	-3.20	0.00
5966	2022-10-21	11.18	0.01	0.09	1,677,206	11.09	11.24	10.89	3.16	0.81	0.63
5965	2022-10-20	11.17	0.05	0.45	1,115,792	11.01	11.57	10.91	5.99	1.45	-0.72
5964	2022-10-19	11.12	0.82	-6.87	2,074,785	11.64	12.04	11.00	8.93	-4.47	-0.99
5963	2022-10-18	11.94	0.47	4.10	3,175,464	11.66	12.60	11.59	8.66	2.40	-2.51
5962	2022-10-17	11.47	0.61	5.62	2,507,666	11.10	11.94	11.05	8.02	3.33	1.66
5961	2022-10-14	10.86	0.54	-4.74	1,237,799	11.48	11.72	10.79	8.10	-5.40	2.21
5960	2022-10-13	11.40	0.45	4.11	2,462,611	10.91	11.69	10.25	13.20	4.49	0.70
5959	2022-10-12	10.95	0.20	-1.79	1,742,274	11.09	11.17	10.46	6.40	-1.26	-0.37
5958	2022-10-11	11.15	0.54	5.09	2,027,765	10.61	11.40	10.49	8.58	5.09	-0.54
5957	2022-10-10	10.61	0.46	-4.16	1,817,758	10.96	11.14	10.31	7.57	-3.19	0.00
5956	2022-10-07	11.07	0.34	-2.98	2,183,335	11.38	11.46	10.90	4.92	-2.72	-0.99
5955	2022-10-06	11.41	0.48	-4.04	2,058,007	11.89	12.29	11.31	8.24	-4.04	-0.26
5954	2022-10-05	11.89	0.62	-4.96	2,412,571	12.22	12.28	11.26	8.35	-2.70	0.00
5953	2022-10-04	12.51	0.23	1.87	3,760,721	12.45	12.96	12.03	7.47	0.48	-2.32
5952	2022-10-03	12.28	0.76	6.60	3,554,461	11.69	12.59	11.20	11.89	5.05	1.38
5951	2022-09-30	11.52	0.20	-1.71	4,191,870	11.51	11.88	11.08	6.95	0.09	1.48
5950	2022-09-29	11.72	0.71	6.45	4,167,968	10.90	11.77	10.55	11.19	7.52	-1.79
5949	2022-09-28	11.01	0.10	-0.90	2,153,608	11.00	11.24	10.84	3.64	0.09	-1.00
5948	2022-09-27	11.11	0.38	3.54	3,115,078	10.94	11.24	10.65	5.39	1.55	-0.99
5947	2022-09-26	10.73	0.51	4.99	3,711,873	10.20	10.90	10.13	7.55	5.20	1.96
5946	2022-09-23	10.22	0.45	-4.22	5,476,808	10.44	10.45	9.86	5.65	-2.11	-0.20
5945	2022-09-22	10.67	0.04	-0.37	2,885,453	10.42	10.85	10.36	4.70	2.40	-2.16
5944	2022-09-21	10.71	1.16	-9.77	7,616,132	11.77	11.79	10.33	12.40	-9.01	-2.71
5943	2022-09-20	11.87	0.18	1.54	6,043,605	11.27	12.45	11.15	11.54	5.32	-0.84
5942	2022-09-19	11.69	2.59	-18.14	13,627,999	13.48	13.58	10.48	23.00	-13.28	-3.59
5941	2022-09-16	14.28	0.88	-5.80	3,666,583	14.90	14.92	14.07	5.70	-4.16	-5.60
5940	2022-09-15	15.16	0.61	-3.87	2,976,128	15.59	16.07	15.02	6.74	-2.76	-1.72
5939	2022-09-14	15.77	0.39	2.54	3,503,087	15.67	16.15	14.96	7.59	0.64	-1.14
5938	2022-09-13	15.38	0.71	-4.41	4,118,950	15.56	16.38	15.27	7.13	-1.16	1.89
5937	2022-09-12	16.09	0.52	3.34	5,822,879	15.57	16.18	14.86	8.48	3.34	-3.29
5936	2022-09-09	15.57	2.80	21.93	13,102,568	12.91	15.69	12.75	22.77	20.60	0.00
5935	2022-09-08	12.77	1.26	10.95	11,299,944	11.48	12.92	11.10	15.85	11.24	1.10
5934	2022-09-07	11.51	3.08	-21.11	28,533,920	15.99	16.53	10.75	36.15	-28.02	-0.26
5933	2022-09-06	14.59	0.21	-1.42	2,038,918	14.58	14.74	14.20	3.70	0.07	9.60
5932	2022-09-02	14.80	0.50	-3.27	3,256,109	15.22	15.61	14.63	6.44	-2.76	-1.49
5931	2022-09-01	15.30	0.00	0.00	3,148,031	15.13	15.46	14.88	3.83	1.12	-0.52
5930	2022-08-31	15.30	0.42	2.82	4,767,527	15.20	15.48	14.55	6.12	0.66	-1.11
5929	2022-08-30	14.88	1.61	-9.76	11,242,083	16.40	16.52	13.22	20.12	-9.27	2.15
5928	2022-08-29	16.49	0.18	-1.08	2,571,218	16.25	16.62	16.15	2.89	1.48	-0.55
5927	2022-08-26	16.67	0.64	-3.70	3,262,761	17.36	17.37	16.42	5.47	-3.97	-2.52
5926	2022-08-25	17.31	0.83	-4.58	3,759,716	18.14	18.36	16.80	8.60	-4.58	0.29
5925	2022-08-24	18.14	0.13	0.72	3,383,881	17.70	18.85	17.55	7.34	2.49	0.00
5924	2022-08-23	18.01	1.05	6.19	5,042,327	16.97	18.32	16.61	10.08	6.13	-1.72
5923	2022-08-22	16.96	0.51	-2.92	6,724,584	18.42	19.07	16.62	13.30	-7.93	0.06
5922	2022-08-19	17.47	1.21	-6.48	7,863,999	18.08	19.49	17.39	11.62	-3.37	5.44
5921	2022-08-18	18.68	5.10	-21.45	11,990,057	23.06	23.62	18.58	21.86	-18.99	-3.21
5920	2022-08-17	23.78	1.53	6.88	12,379,422	22.15	24.55	22.10	11.06	7.36	-3.03
5919	2022-08-16	22.25	2.64	13.46	18,643,641	19.72	23.99	19.51	22.72	12.83	-0.45
5918	2022-08-15	19.61	0.53	2.78	16,615,549	18.85	20.86	18.40	13.05	4.03	0.56
5917	2022-08-12	19.08	3.07	19.18	24,371,035	15.78	19.25	15.22	25.54	20.91	-1.21
5916	2022-08-11	16.01	4.24	36.02	58,860,754	14.22	17.99	13.66	30.45	12.59	-1.44
5915	2022-08-10	11.77	0.27	2.35	5,422,235	11.77	11.88	11.34	4.59	0.00	20.82
5914	2022-08-09	11.50	0.56	-4.64	6,029,533	12.00	12.27	11.28	8.25	-4.17	2.35
5913	2022-08-08	12.06	0.55	-4.36	4,776,611	12.66	12.82	12.01	6.40	-4.74	-0.50
5912	2022-08-05	12.61	0.24	1.94	7,012,654	12.36	13.45	12.20	10.11	2.02	0.40
5911	2022-08-04	12.37	0.06	0.49	3,989,571	12.24	12.58	11.86	5.88	1.06	-0.08
5910	2022-08-03	12.31	0.22	1.82	5,608,634	12.17	12.75	11.91	6.90	1.15	-0.57
5909	2022-08-02	12.09	0.22	1.85	4,923,852	11.84	12.53	11.84	5.83	2.11	0.66
5908	2022-08-01	11.87	0.23	-1.90	2,382,372	12.00	12.16	11.73	3.58	-1.08	-0.25
5907	2022-07-29	12.10	0.11	-0.90	4,315,232	12.00	12.28	11.73	4.58	0.83	-0.83
5906	2022-07-28	12.21	0.39	-3.10	3,929,744	12.55	12.74	12.04	5.58	-2.71	-1.72
5905	2022-07-27	12.60	0.25	2.02	6,486,202	12.45	12.83	12.03	6.43	1.20	-0.40
5904	2022-07-26	12.35	0.96	-7.21	7,242,059	13.05	13.14	12.31	6.36	-5.36	0.81
5903	2022-07-25	13.31	0.78	-5.54	5,361,744	14.57	14.58	13.29	8.85	-8.65	-1.95
5902	2022-07-22	14.09	1.83	-11.49	6,334,474	16.14	16.14	14.09	12.70	-12.70	3.41
5901	2022-07-21	15.92	0.30	-1.85	5,012,626	16.08	16.51	15.51	6.22	-1.00	1.38
5900	2022-07-20	16.22	0.57	-3.39	9,632,246	17.00	18.40	16.22	12.82	-4.59	-0.86
5899	2022-07-19	16.79	0.41	2.50	6,699,850	16.55	17.23	15.86	8.28	1.45	1.25
5898	2022-07-18	16.38	0.85	-4.93	8,334,777	16.90	17.35	16.16	7.04	-3.08	1.04
5897	2022-07-15	17.23	1.60	10.24	14,924,637	15.83	17.76	15.42	14.78	8.84	-1.92
5896	2022-07-14	15.63	0.31	-1.94	7,257,461	16.25	16.59	15.15	8.86	-3.82	1.28
5895	2022-07-13	15.94	0.94	6.27	23,027,297	14.70	16.77	14.66	14.35	8.44	1.94
5894	2022-07-12	15.00	0.30	-1.96	7,239,681	14.75	15.37	13.91	9.90	1.69	-2.00
5893	2022-07-11	15.30	1.98	14.86	13,913,160	13.30	15.55	13.26	17.22	15.04	-3.59
5892	2022-07-08	13.32	0.14	-1.04	9,790,130	13.14	13.34	11.94	10.65	1.37	-0.15
5891	2022-07-07	13.46	0.44	3.38	22,832,572	13.96	14.93	13.35	11.32	-3.58	-2.38
5890	2022-07-06	13.02	1.50	13.02	30,752,008	11.55	13.91	11.52	20.69	12.73	7.22
5889	2022-07-05	11.52	0.32	2.86	3,443,609	11.09	11.60	10.76	7.57	3.88	0.26
5888	2022-07-01	11.20	0.10	-0.88	3,278,236	11.33	11.80	10.97	7.33	-1.15	-0.98
5887	2022-06-30	11.30	0.15	-1.31	3,366,681	11.35	11.63	11.04	5.20	-0.44	0.27
5886	2022-06-29	11.45	0.36	-3.05	4,115,389	11.63	11.74	10.96	6.71	-1.55	-0.87
5885	2022-06-28	11.81	1.05	-8.16	5,107,054	12.63	12.77	11.57	9.50	-6.49	-1.52
5884	2022-06-27	12.86	0.35	-2.65	7,022,767	13.38	14.48	12.60	14.05	-3.89	-1.79
5883	2022-06-24	13.21	0.08	-0.60	6,320,440	13.32	14.07	13.11	7.21	-0.83	1.29
5882	2022-06-23	13.29	0.25	-1.85	3,212,259	13.48	13.76	12.56	8.90	-1.41	0.23
5881	2022-06-22	13.54	0.15	1.12	3,382,743	13.25	14.18	13.12	8.00	2.19	-0.44
5880	2022-06-21	13.39	0.60	4.69	3,748,938	12.98	13.52	12.51	7.78	3.16	-1.05
5879	2022-06-17	12.79	0.83	6.94	5,234,520	11.93	13.06	11.93	9.47	7.21	1.49
5878	2022-06-16	11.96	0.89	-6.93	5,191,897	12.47	12.61	11.66	7.62	-4.09	-0.25
5877	2022-06-15	12.85	0.51	4.13	5,103,560	12.28	13.03	12.27	6.19	4.64	-2.96
5876	2022-06-14	12.34	0.28	-2.22	4,036,373	12.49	13.15	12.07	8.65	-1.20	-0.49
5875	2022-06-13	12.62	0.50	-3.81	3,688,186	12.74	12.89	12.18	5.57	-0.94	-1.03
5874	2022-06-10	13.12	0.59	-4.30	4,670,911	13.30	13.74	12.62	8.42	-1.35	-2.90
5873	2022-06-09	13.71	1.59	-10.39	5,563,004	15.37	15.37	13.66	11.13	-10.80	-2.99
5872	2022-06-08	15.30	0.55	-3.47	9,199,801	15.44	16.10	14.96	7.38	-0.91	0.46
5871	2022-06-07	15.85	2.28	16.80	29,623,019	14.00	16.41	13.81	18.57	13.21	-2.59
5870	2022-06-06	13.57	0.89	-6.15	6,879,714	14.35	14.43	13.28	8.01	-5.44	3.17
5869	2022-06-03	14.46	1.25	9.46	17,824,929	13.00	14.92	12.91	15.46	11.23	-0.76
5868	2022-06-02	13.21	1.02	8.37	7,294,641	12.19	13.32	12.09	10.09	8.37	-1.59
5867	2022-06-01	12.19	0.75	-5.80	6,251,188	12.85	12.89	11.46	11.13	-5.14	0.00
5866	2022-05-31	12.94	0.11	0.86	5,856,677	12.96	13.43	12.47	7.41	-0.15	-0.70
5865	2022-05-27	12.83	0.19	1.50	6,063,364	12.73	12.91	12.11	6.28	0.79	1.01
5864	2022-05-26	12.64	0.27	2.18	5,925,164	12.19	13.15	12.04	9.11	3.69	0.71
5863	2022-05-25	12.37	0.16	1.31	6,119,061	11.92	12.90	11.87	8.64	3.78	-1.46
5862	2022-05-24	12.21	1.91	-13.53	9,665,753	13.90	14.00	11.80	15.83	-12.16	-2.38
5861	2022-05-23	14.12	0.74	5.53	7,999,651	12.87	14.21	12.35	14.45	9.71	-1.56
5860	2022-05-20	13.38	0.91	-6.37	11,532,784	14.13	14.21	12.66	10.97	-5.31	-3.81
5859	2022-05-19	14.29	0.72	-4.80	13,999,252	14.44	15.14	13.70	9.97	-1.04	-1.12
5858	2022-05-18	15.01	0.59	-3.78	26,493,141	15.94	16.29	13.73	16.06	-5.83	-3.80
5857	2022-05-17	15.60	2.10	15.56	49,561,360	12.93	15.75	12.76	23.12	20.65	2.18
5856	2022-05-16	13.50	0.50	3.85	41,398,603	13.05	14.63	12.51	16.25	3.45	-4.22
5855	2022-05-13	13.00	3.97	43.96	108,913,096	11.27	15.15	10.41	42.06	15.35	0.38
5854	2022-05-12	9.03	0.87	10.66	14,245,882	7.30	9.23	6.80	33.29	23.70	24.81
5853	2022-05-11	8.16	0.37	4.75	41,687,784	9.66	9.70	7.82	19.46	-15.53	-10.54
5852	2022-05-10	7.79	0.36	-4.42	4,212,238	8.17	8.27	7.64	7.71	-4.65	24.01
5851	2022-05-09	8.15	0.31	-3.66	5,710,688	8.40	8.41	7.93	5.71	-2.98	0.25
5850	2022-05-06	8.46	0.79	-8.54	4,456,465	9.13	9.18	8.40	8.54	-7.34	-0.71
5849	2022-05-05	9.25	0.17	-1.80	6,031,067	9.29	9.32	8.69	6.78	-0.43	-1.30
5848	2022-05-04	9.42	0.54	6.08	16,001,236	8.77	10.15	8.54	18.36	7.41	-1.38
5847	2022-05-03	8.88	1.39	-13.53	14,875,893	9.96	10.55	8.74	18.17	-10.84	-1.24
5846	2022-05-02	10.27	1.45	-12.37	24,939,159	12.69	13.00	9.61	26.71	-19.07	-3.02
5845	2022-04-29	11.72	0.35	-2.90	5,575,845	12.12	12.36	11.56	6.60	-3.30	8.28
5844	2022-04-28	12.07	1.17	-8.84	9,082,597	13.12	13.42	11.77	12.58	-8.00	0.41
5843	2022-04-27	13.24	0.08	0.61	14,753,483	12.66	13.92	12.56	10.74	4.58	-0.91
5842	2022-04-26	13.16	0.94	-6.67	40,133,538	13.30	15.47	12.89	19.40	-1.05	-3.80
5841	2022-04-25	14.10	2.89	25.78	42,327,729	11.31	14.37	11.11	28.82	24.67	-5.67
5840	2022-04-22	11.21	0.75	-6.27	8,327,238	11.72	11.80	10.47	11.35	-4.35	0.89
5839	2022-04-21	11.96	0.20	1.70	21,404,183	11.51	13.15	11.30	16.07	3.91	-2.01
5838	2022-04-20	11.76	0.88	-6.96	11,016,743	12.03	12.35	11.12	10.22	-2.24	-2.13
5837	2022-04-19	12.64	0.74	6.22	23,868,972	11.78	12.86	11.64	10.36	7.30	-4.83
5836	2022-04-18	11.90	3.05	-20.40	32,675,279	13.60	14.45	11.55	21.32	-12.50	-1.01
5835	2022-04-15	14.95	0.00	0.00	179,722,212	15.49	17.49	13.20	27.70	-3.49	-9.03
5834	2022-04-14	14.95	0.65	4.55	178,700,452	15.49	17.49	13.20	27.70	-3.49	3.61
5833	2022-04-13	14.30	4.29	42.86	174,387,961	10.55	14.50	9.94	43.22	35.55	8.32
5832	2022-04-12	10.01	2.27	-18.49	89,794,156	13.61	13.86	9.60	31.30	-26.45	5.39
5831	2022-04-11	12.28	7.93	182.30	339,676,939	5.99	14.57	5.68	148.41	105.01	10.83
5830	2022-04-08	4.35	0.19	-4.19	554,027	4.52	4.55	4.34	4.65	-3.76	37.70
5829	2022-04-07	4.54	0.07	-1.52	406,558	4.58	4.67	4.47	4.37	-0.87	-0.44
5828	2022-04-06	4.61	0.18	-3.76	761,969	4.72	4.75	4.53	4.66	-2.33	-0.65
5827	2022-04-05	4.79	0.25	-4.96	440,267	5.01	5.06	4.77	5.79	-4.39	-1.46
5826	2022-04-04	5.04	0.19	3.92	411,000	4.90	5.06	4.85	4.29	2.86	-0.60
5825	2022-04-01	4.85	0.02	0.41	521,372	4.85	4.90	4.75	3.09	0.00	1.03
5824	2022-03-31	4.83	0.13	-2.62	537,522	4.96	5.02	4.81	4.23	-2.62	0.41
5823	2022-03-30	4.96	0.22	-4.25	547,487	5.16	5.19	4.93	5.04	-3.88	0.00
5822	2022-03-29	5.18	0.02	0.39	572,764	5.27	5.36	5.15	3.98	-1.71	-0.39
5821	2022-03-28	5.16	0.08	1.57	662,762	5.07	5.18	4.87	6.11	1.78	2.13
5820	2022-03-25	5.08	0.19	-3.61	458,137	5.28	5.32	5.05	5.11	-3.79	-0.20
5819	2022-03-24	5.27	0.01	0.19	402,980	5.27	5.30	5.11	3.61	0.00	0.19
5818	2022-03-23	5.26	0.04	-0.75	489,582	5.23	5.47	5.23	4.59	0.57	0.19
5817	2022-03-22	5.30	0.22	4.33	573,817	5.12	5.34	5.12	4.30	3.52	-1.32
5816	2022-03-21	5.08	0.25	-4.69	534,417	5.30	5.35	5.00	6.60	-4.15	0.79
5815	2022-03-18	5.33	0.32	6.39	1,589,833	4.96	5.43	4.95	9.68	7.46	-0.56
5814	2022-03-17	5.01	0.02	0.40	1,690,229	4.91	5.13	4.87	5.30	2.04	-1.00
5813	2022-03-16	4.99	0.20	4.18	886,604	4.86	5.00	4.79	4.32	2.67	-1.60
5812	2022-03-15	4.79	0.03	-0.62	753,587	4.82	4.93	4.72	4.36	-0.62	1.46
5811	2022-03-14	4.82	0.33	-6.41	814,448	5.12	5.14	4.76	7.42	-5.86	0.00
5810	2022-03-11	5.15	0.27	-4.98	519,601	5.44	5.43	5.13	5.51	-5.33	-0.58
5809	2022-03-10	5.42	0.02	0.37	368,809	5.26	5.44	5.18	4.94	3.04	0.37
5808	2022-03-09	5.40	0.26	5.06	434,891	5.28	5.51	5.26	4.73	2.27	-2.59
5807	2022-03-08	5.14	0.05	0.98	526,567	5.07	5.33	4.99	6.71	1.38	2.72
5806	2022-03-07	5.09	0.17	-3.23	631,670	5.27	5.32	5.06	4.93	-3.42	-0.39
5805	2022-03-04	5.26	0.19	-3.49	429,779	5.36	5.51	5.19	5.97	-1.87	0.19
5804	2022-03-03	5.45	0.18	-3.20	389,135	5.66	5.66	5.39	4.77	-3.71	-1.65
5803	2022-03-02	5.63	0.07	1.26	414,581	5.58	5.70	5.46	4.30	0.90	0.53
5802	2022-03-01	5.56	0.03	-0.54	571,777	5.59	5.66	5.43	4.11	-0.54	0.36
5801	2022-02-28	5.59	0.17	-2.95	788,564	5.75	5.80	5.50	5.22	-2.78	0.00
5800	2022-02-25	5.76	0.01	-0.17	558,704	5.81	5.82	5.60	3.79	-0.86	-0.17
5799	2022-02-24	5.77	0.45	8.46	1,160,322	5.54	5.79	4.90	16.06	4.15	0.69
5798	2022-02-23	5.32	0.10	-1.85	632,647	5.54	5.62	5.30	5.78	-3.97	4.14
5797	2022-02-22	5.42	0.27	-4.75	930,474	5.64	5.64	5.35	5.14	-3.90	2.21
5796	2022-02-18	5.69	0.32	-5.32	937,977	5.96	6.00	5.67	5.54	-4.53	-0.88
5795	2022-02-17	6.01	0.27	-4.30	721,897	6.22	6.28	5.93	5.63	-3.38	-0.83
5794	2022-02-16	6.28	0.01	0.16	635,733	6.24	6.34	6.13	3.37	0.64	-0.96
5793	2022-02-15	6.27	0.20	3.29	757,729	6.25	6.38	6.15	3.68	0.32	-0.48
5792	2022-02-14	6.07	0.29	-4.56	1,375,556	6.33	6.65	6.03	9.79	-4.11	2.97
5791	2022-02-11	6.36	0.18	2.91	1,805,087	6.18	6.55	6.18	5.99	2.91	-0.47
5790	2022-02-10	6.18	0.18	3.00	1,918,352	5.83	6.52	5.77	12.86	6.00	0.00
5789	2022-02-09	6.00	0.35	6.19	1,603,705	5.60	6.16	5.55	10.89	7.14	-2.83
5788	2022-02-08	5.65	0.15	2.73	885,294	5.44	5.65	5.36	5.33	3.86	-0.88
5787	2022-02-07	5.50	0.17	3.19	849,772	5.32	5.52	5.27	4.70	3.38	-1.09
5786	2022-02-05	5.33	0.00	0.00	753,219	5.17	5.39	5.07	6.19	3.09	-0.19
5785	2022-02-04	5.33	0.15	2.90	753,219	5.17	5.39	5.07	6.19	3.09	-3.00
5784	2022-02-03	5.18	0.12	-2.26	856,710	5.11	5.31	5.08	4.50	1.37	-0.19
5783	2022-02-02	5.30	0.23	-4.16	1,111,032	5.53	5.53	5.13	7.23	-4.16	-3.58
5782	2022-02-01	5.53	0.33	6.35	2,113,135	5.32	5.58	5.16	7.89	3.95	0.00
5781	2022-01-31	5.20	0.46	9.70	1,830,862	4.82	5.24	4.82	8.71	7.88	2.31
5780	2022-01-28	4.74	0.19	4.18	1,416,918	4.56	4.76	4.37	8.55	3.95	1.69
5779	2022-01-27	4.55	0.14	-2.99	676,008	4.77	4.90	4.52	7.97	-4.61	0.22
5778	2022-01-26	4.69	0.12	-2.49	839,210	4.98	4.99	4.63	7.23	-5.82	1.71
5777	2022-01-25	4.81	0.13	-2.63	868,540	4.85	4.91	4.65	5.36	-0.82	3.53
5776	2022-01-24	4.94	0.04	0.82	1,679,366	4.74	4.95	4.48	9.92	4.22	-1.82
5775	2022-01-21	4.90	0.31	-5.95	2,482,033	5.08	5.17	4.88	5.71	-3.54	-3.27
5774	2022-01-20	5.21	0.10	-1.88	731,531	5.39	5.51	5.19	5.94	-3.34	-2.50
5773	2022-01-19	5.31	0.21	-3.80	810,603	5.56	5.61	5.30	5.58	-4.50	1.51
5772	2022-01-18	5.52	0.37	-6.28	958,277	5.80	5.85	5.51	5.86	-4.83	0.72
5771	2022-01-14	5.89	0.00	0.00	1,005,934	5.86	5.95	5.67	4.78	0.51	-1.53
5770	2022-01-13	5.89	0.20	-3.28	1,221,102	6.14	6.27	5.84	7.00	-4.07	-0.51
5769	2022-01-12	6.09	0.32	-4.99	1,985,633	6.41	6.53	6.07	7.18	-4.99	0.82
5768	2022-01-11	6.41	1.07	20.04	9,079,117	5.51	6.66	5.51	20.87	16.33	0.00
5767	2022-01-10	5.34	0.12	-2.20	3,297,727	5.68	5.81	5.11	12.32	-5.99	3.18
5766	2022-01-07	5.46	0.10	-1.80	716,380	5.53	5.66	5.42	4.34	-1.27	4.03
5765	2022-01-06	5.56	0.06	-1.07	995,357	5.62	5.67	5.41	4.63	-1.07	-0.54
5764	2022-01-05	5.62	0.51	-8.32	964,072	6.06	6.09	5.62	7.76	-7.26	0.00
5763	2022-01-04	6.13	0.08	-1.29	541,259	6.24	6.25	6.01	3.85	-1.76	-1.14
5762	2022-01-03	6.21	0.32	5.43	848,021	5.91	6.22	5.85	6.26	5.08	0.48
5761	2021-12-31	5.89	0.12	-2.00	715,707	6.00	6.12	5.88	4.00	-1.83	0.34
5760	2021-12-30	6.01	0.10	1.69	1,001,661	5.89	6.12	5.89	3.90	2.04	-0.17
5759	2021-12-29	5.91	0.10	-1.66	891,506	5.99	6.03	5.85	3.01	-1.34	-0.34
5758	2021-12-28	6.01	0.33	-5.21	995,786	6.29	6.30	6.00	4.77	-4.45	-0.33
5757	2021-12-27	6.34	0.05	0.79	1,125,825	6.29	6.41	6.21	3.18	0.79	-0.79
5756	2021-12-23	6.29	0.02	0.32	552,630	6.28	6.38	6.24	2.23	0.16	0.00
5755	2021-12-22	6.27	0.07	-1.10	600,187	6.32	6.38	6.20	2.85	-0.79	0.16
5754	2021-12-21	6.34	0.18	2.92	915,892	6.22	6.43	6.19	3.86	1.93	-0.32
5753	2021-12-20	6.16	0.18	-2.84	758,126	6.20	6.27	6.06	3.39	-0.65	0.97
5752	2021-12-17	6.34	0.21	3.43	1,022,565	6.08	6.40	5.95	7.40	4.28	-2.21
5751	2021-12-16	6.13	0.09	-1.45	968,552	6.26	6.30	6.10	3.19	-2.08	-0.82
5750	2021-12-15	6.22	0.28	4.71	1,480,430	5.77	6.28	5.77	8.84	7.80	0.64
5749	2021-12-14	5.94	0.17	-2.78	1,328,514	5.97	6.06	5.79	4.52	-0.50	-2.86
5748	2021-12-13	6.11	0.14	-2.24	7,699,984	6.85	6.94	5.86	15.77	-10.80	-2.29
5747	2021-12-10	6.25	0.18	-2.80	563,777	6.44	6.53	6.21	4.97	-2.95	9.60
5746	2021-12-09	6.43	0.32	-4.74	586,893	6.63	6.74	6.41	4.98	-3.02	0.16
5745	2021-12-08	6.75	0.40	6.30	846,336	6.39	6.89	6.33	8.76	5.63	-1.78
5744	2021-12-07	6.35	0.17	2.75	1,018,643	6.38	6.58	6.27	4.86	-0.47	0.63
5743	2021-12-06	6.18	0.12	1.98	1,602,763	6.10	6.27	5.72	9.02	1.31	3.24
5742	2021-12-03	6.06	0.89	-12.81	2,227,651	6.92	6.97	6.03	13.58	-12.43	0.66
5741	2021-12-02	6.95	0.04	0.58	1,762,465	6.82	7.16	6.55	8.94	1.91	-0.43
5740	2021-12-01	6.91	0.59	-7.87	1,724,409	7.68	7.70	6.87	10.81	-10.03	-1.30
5739	2021-11-30	7.50	0.01	0.13	1,594,399	7.40	7.58	7.10	6.49	1.35	2.40
5738	2021-11-29	7.49	0.28	-3.60	944,132	7.91	7.91	7.27	8.09	-5.31	-1.20
5737	2021-11-26	7.77	0.12	-1.52	536,644	7.56	7.83	7.48	4.63	2.78	1.80
5736	2021-11-24	7.89	0.07	0.90	417,244	7.74	7.97	7.59	4.91	1.94	-4.18
5735	2021-11-23	7.82	0.23	3.03	727,385	7.60	7.89	7.50	5.13	2.89	-1.02
5734	2021-11-22	7.59	0.24	-3.07	781,957	7.83	7.87	7.42	5.75	-3.07	0.13
5733	2021-11-19	7.83	0.31	-3.81	1,362,025	8.05	8.05	7.59	5.71	-2.73	0.00
5732	2021-11-18	8.14	0.53	-6.11	1,064,817	8.69	8.76	8.05	8.17	-6.33	-1.11
5731	2021-11-17	8.67	0.37	-4.09	465,324	8.92	9.03	8.65	4.26	-2.80	0.23
5730	2021-11-16	9.04	0.24	-2.59	716,463	9.23	9.40	8.77	6.83	-2.06	-1.33
5729	2021-11-15	9.28	0.45	-4.62	978,580	10.00	10.00	9.22	7.80	-7.20	-0.54
5728	2021-11-12	9.73	0.80	8.96	1,456,322	9.06	9.86	8.89	10.71	7.40	2.77
5727	2021-11-11	8.93	0.56	6.69	1,507,209	8.86	9.48	8.73	8.47	0.79	1.46
5726	2021-11-10	8.37	0.20	-2.33	403,990	8.50	8.57	8.26	3.65	-1.53	5.85
5725	2021-11-09	8.57	0.10	-1.15	310,177	8.65	8.82	8.43	4.51	-0.92	-0.82
5724	2021-11-08	8.67	0.21	2.48	497,763	8.52	8.77	8.47	3.52	1.76	-0.23
5723	2021-11-05	8.46	0.22	-2.53	485,632	8.68	8.72	8.43	3.34	-2.53	0.71
5722	2021-11-04	8.68	0.33	3.95	669,706	8.41	8.75	8.32	5.11	3.21	0.00
5721	2021-11-03	8.35	0.04	-0.48	706,840	8.35	8.58	8.26	3.83	0.00	0.72
5720	2021-11-02	8.39	0.05	-0.59	525,864	8.45	8.45	8.25	2.37	-0.71	-0.48
5719	2021-11-01	8.44	0.27	3.30	477,311	8.19	8.48	8.19	3.54	3.05	0.12
5718	2021-10-29	8.17	0.07	-0.85	327,684	8.20	8.27	8.09	2.20	-0.37	0.24
5717	2021-10-28	8.24	0.15	1.85	502,872	8.13	8.34	8.12	2.71	1.35	-0.49
5716	2021-10-27	8.09	0.11	-1.34	333,965	8.14	8.29	8.05	2.95	-0.61	0.49
5715	2021-10-26	8.20	0.04	-0.49	306,009	8.24	8.30	8.09	2.55	-0.49	-0.73
5714	2021-10-25	8.24	0.15	1.85	282,550	8.06	8.31	8.02	3.60	2.23	0.00
5713	2021-10-22	8.09	0.25	-3.00	404,655	8.26	8.27	7.96	3.75	-2.06	-0.37
5712	2021-10-21	8.34	0.08	-0.95	354,680	8.41	8.63	8.30	3.92	-0.83	-0.96
5711	2021-10-20	8.42	0.03	-0.36	456,244	8.47	8.48	8.25	2.72	-0.59	-0.12
5710	2021-10-19	8.45	0.19	2.30	2,179,841	8.30	8.56	7.78	9.40	1.81	0.24
5709	2021-10-18	8.26	0.33	-3.84	448,726	8.50	8.54	8.24	3.53	-2.82	0.48
5708	2021-10-15	8.59	0.15	-1.72	417,364	8.87	9.03	8.59	4.96	-3.16	-1.05
5707	2021-10-14	8.74	0.06	-0.68	516,449	8.96	8.96	8.59	4.13	-2.46	1.49
5706	2021-10-13	8.80	0.31	3.65	472,287	8.57	8.90	8.52	4.43	2.68	1.82
5705	2021-10-12	8.49	0.07	0.83	182,838	8.40	8.57	8.40	2.02	1.07	0.94
5704	2021-10-11	8.42	0.03	-0.36	204,695	8.43	8.63	8.34	3.44	-0.12	-0.24
5703	2021-10-08	8.45	0.09	-1.05	286,602	8.56	8.59	8.39	2.34	-1.29	-0.24
5702	2021-10-07	8.54	0.26	3.14	377,018	8.33	8.74	8.32	5.04	2.52	0.23
5701	2021-10-06	8.28	0.24	-2.82	346,638	8.34	8.42	8.20	2.64	-0.72	0.60
5700	2021-10-05	8.52	0.15	1.79	391,085	8.38	8.70	8.38	3.82	1.67	-2.11
5699	2021-10-04	8.37	0.09	-1.06	388,148	8.41	8.50	8.26	2.85	-0.48	0.12
5698	2021-10-01	8.46	0.07	-0.82	314,342	8.65	8.72	8.40	3.70	-2.20	-0.59
5697	2021-09-30	8.53	0.01	0.12	427,360	8.52	8.69	8.42	3.17	0.12	1.41
5696	2021-09-29	8.52	0.34	-3.84	607,928	8.92	8.94	8.47	5.27	-4.48	0.00
5695	2021-09-28	8.86	0.50	-5.34	672,987	9.21	9.26	8.82	4.78	-3.80	0.68
5694	2021-09-27	9.36	0.29	3.20	562,650	9.10	9.42	9.02	4.40	2.86	-1.60
5693	2021-09-24	9.07	0.18	-1.95	509,613	9.11	9.42	9.01	4.50	-0.44	0.33
5692	2021-09-23	9.25	0.49	5.59	641,340	8.84	9.29	8.78	5.77	4.64	-1.51
5691	2021-09-22	8.76	0.05	0.57	482,847	8.78	8.87	8.66	2.39	-0.23	0.91
5690	2021-09-21	8.71	0.25	2.96	495,315	8.52	8.80	8.48	3.76	2.23	0.80
5689	2021-09-20	8.46	0.48	-5.37	845,700	8.56	8.87	8.35	6.07	-1.17	0.71
5688	2021-09-17	8.94	0.16	1.82	1,009,808	8.77	8.99	8.50	5.59	1.94	-4.25
5687	2021-09-16	8.78	0.04	-0.45	615,487	8.87	8.88	8.67	2.37	-1.01	-0.11
5686	2021-09-15	8.82	0.02	-0.23	571,095	8.83	8.93	8.69	2.72	-0.11	0.57
5685	2021-09-14	8.84	0.25	-2.75	922,253	9.14	9.14	8.69	4.92	-3.28	-0.11
5684	2021-09-13	9.09	0.05	-0.55	804,962	9.13	9.33	8.81	5.70	-0.44	0.55
5683	2021-09-10	9.14	0.36	-3.79	739,650	9.56	9.56	9.13	4.50	-4.39	-0.11
5682	2021-09-09	9.50	0.22	2.37	1,180,577	9.16	9.69	9.05	6.99	3.71	0.63
5681	2021-09-08	9.28	0.15	-1.59	1,429,701	9.33	9.48	9.08	4.29	-0.54	-1.29
5680	2021-09-07	9.43	0.46	-4.65	1,131,977	9.81	9.95	9.30	6.63	-3.87	-1.06
5679	2021-09-03	9.89	0.02	0.20	1,368,843	9.91	10.15	9.58	5.75	-0.20	-0.81
5678	2021-09-02	9.87	0.98	11.02	2,648,609	9.01	10.24	8.98	13.98	9.54	0.41
5677	2021-09-01	8.89	0.03	-0.34	866,383	8.94	9.13	8.66	5.26	-0.56	1.35
5676	2021-08-31	8.92	0.22	2.53	1,079,476	8.82	8.98	8.62	4.08	1.13	0.22
5675	2021-08-30	8.70	0.39	-4.29	1,579,744	9.22	9.24	8.60	6.94	-5.64	1.38
5674	2021-08-27	9.09	1.11	13.91	2,722,629	8.01	9.27	8.01	15.73	13.48	1.43
5673	2021-08-26	7.98	0.11	-1.36	832,403	8.09	8.34	7.92	5.19	-1.36	0.38
5672	2021-08-25	8.09	0.04	0.50	1,383,650	8.24	8.27	7.88	4.73	-1.82	0.00
5671	2021-08-24	8.05	0.26	3.34	1,006,120	7.74	8.10	7.52	7.49	4.01	2.36
5670	2021-08-23	7.79	0.44	5.99	612,751	7.40	7.81	7.40	5.54	5.27	-0.64
5669	2021-08-20	7.35	0.40	5.76	812,455	6.95	7.58	6.91	9.64	5.76	0.68
5668	2021-08-19	6.95	0.16	2.36	720,269	6.72	7.10	6.70	5.95	3.42	0.00
5667	2021-08-18	6.79	0.03	-0.44	611,038	6.82	7.02	6.64	5.57	-0.44	-1.03
5666	2021-08-17	6.82	0.35	-4.88	790,398	7.05	7.05	6.72	4.68	-3.26	0.00
5665	2021-08-16	7.17	0.40	-5.28	766,051	7.55	7.58	7.13	5.96	-5.03	-1.67
5664	2021-08-13	7.57	0.13	1.75	1,740,862	7.49	8.05	7.38	8.95	1.07	-0.26
5663	2021-08-12	7.44	0.48	6.90	1,516,628	7.38	7.59	7.03	7.59	0.81	0.67
5662	2021-08-11	6.96	0.14	-1.97	547,402	7.11	7.11	6.89	3.09	-2.11	6.03
5661	2021-08-10	7.10	0.03	0.42	440,973	7.10	7.26	6.98	3.94	0.00	0.14
5660	2021-08-09	7.07	0.07	1.00	379,138	6.99	7.16	6.92	3.43	1.14	0.42
5659	2021-08-06	7.00	0.12	-1.69	342,232	7.10	7.10	6.88	3.10	-1.41	-0.14
5658	2021-08-05	7.12	0.21	3.04	372,654	6.98	7.18	6.88	4.30	2.01	-0.28
5657	2021-08-04	6.91	0.27	-3.76	572,878	7.12	7.23	6.88	4.92	-2.95	1.01
5656	2021-08-03	7.18	0.12	1.70	452,633	7.10	7.19	6.89	4.23	1.13	-0.84
5655	2021-08-02	7.06	0.19	2.77	453,493	6.89	7.13	6.87	3.77	2.47	0.57
5654	2021-07-30	6.87	0.10	-1.43	390,843	6.87	7.02	6.84	2.62	0.00	0.29
5653	2021-07-29	6.97	0.02	-0.29	624,115	7.01	7.09	6.87	3.14	-0.57	-1.43
5652	2021-07-28	6.99	0.21	3.10	969,783	6.82	7.10	6.72	5.57	2.49	0.29
5651	2021-07-27	6.78	0.15	-2.16	584,305	6.88	6.94	6.67	3.92	-1.45	0.59
5650	2021-07-26	6.93	0.03	0.43	531,028	6.90	7.01	6.79	3.19	0.43	-0.72
5649	2021-07-23	6.90	0.21	-2.95	670,119	7.12	7.12	6.84	3.93	-3.09	0.00
5648	2021-07-22	7.11	0.30	-4.05	615,387	7.35	7.41	7.06	4.76	-3.27	0.14
5647	2021-07-21	7.41	0.18	2.49	577,852	7.31	7.45	7.17	3.83	1.37	-0.81
5646	2021-07-20	7.23	0.31	4.48	1,089,126	6.94	7.50	6.88	8.93	4.18	1.11
5645	2021-07-19	6.92	0.02	-0.29	864,584	6.75	6.98	6.56	6.22	2.52	0.29
5644	2021-07-16	6.94	0.02	-0.29	552,970	7.01	7.18	6.92	3.71	-1.00	-2.74
5643	2021-07-15	6.96	0.06	-0.85	542,702	7.05	7.14	6.85	4.11	-1.28	0.72
5642	2021-07-14	7.02	0.20	-2.77	912,967	7.27	7.27	6.90	5.09	-3.44	0.43
5641	2021-07-13	7.22	0.54	-6.96	921,544	7.75	7.77	7.19	7.48	-6.84	0.69
5640	2021-07-12	7.76	0.04	0.52	707,670	7.73	7.93	7.58	4.53	0.39	-0.13
5639	2021-07-09	7.72	0.06	0.78	364,644	7.71	7.76	7.56	2.59	0.13	0.13
5638	2021-07-08	7.66	0.05	0.66	530,561	7.31	7.69	7.24	6.16	4.79	0.65
5637	2021-07-07	7.61	0.29	-3.67	763,145	7.89	7.95	7.49	5.83	-3.55	-3.94
5636	2021-07-06	7.90	0.03	0.38	545,148	7.85	7.97	7.71	3.31	0.64	-0.13
5635	2021-07-02	7.87	0.29	-3.55	715,023	8.06	8.15	7.77	4.71	-2.36	-0.25
5634	2021-07-01	8.16	0.09	1.12	544,632	8.19	8.37	8.04	4.03	-0.37	-1.23
5633	2021-06-30	8.07	0.24	-2.89	1,949,264	8.24	8.25	7.96	3.52	-2.06	1.49
5632	2021-06-29	8.31	0.39	-4.48	797,568	8.69	8.69	8.23	5.29	-4.37	-0.84
5631	2021-06-28	8.70	0.51	6.23	1,214,847	8.25	8.84	8.21	7.64	5.45	-0.11
5630	2021-06-25	8.19	0.03	-0.36	2,026,700	8.34	8.42	8.17	3.00	-1.80	0.73
5629	2021-06-24	8.22	0.29	-3.41	775,327	8.59	8.63	8.16	5.47	-4.31	1.46
5628	2021-06-23	8.51	0.00	0.00	505,210	8.45	8.65	8.45	2.37	0.71	0.94
5627	2021-06-22	8.51	0.03	0.35	460,834	8.45	8.57	8.25	3.79	0.71	-0.71
5626	2021-06-21	8.48	0.06	0.71	393,605	8.47	8.59	8.33	3.07	0.12	-0.35
5625	2021-06-18	8.42	0.25	-2.88	526,821	8.60	8.60	8.34	3.02	-2.09	0.59
5624	2021-06-17	8.67	0.20	2.36	493,376	8.48	8.75	8.47	3.30	2.24	-0.81
5623	2021-06-16	8.47	0.14	-1.63	1,102,682	8.51	8.57	8.16	4.82	-0.47	0.12
5622	2021-06-15	8.61	0.22	-2.49	711,888	8.83	8.86	8.53	3.74	-2.49	-1.16
5621	2021-06-14	8.83	0.06	-0.67	619,261	8.95	9.15	8.80	3.91	-1.34	0.00
5620	2021-06-11	8.89	0.01	-0.11	591,577	8.91	8.99	8.76	2.58	-0.22	0.67
5619	2021-06-10	8.90	0.12	-1.33	543,661	8.99	9.06	8.87	2.11	-1.00	0.11
5618	2021-06-09	9.02	0.02	-0.22	854,788	9.09	9.29	8.98	3.41	-0.77	-0.33
5617	2021-06-08	9.04	0.07	0.78	836,772	9.16	9.16	8.82	3.71	-1.31	0.55
5616	2021-06-07	8.97	0.24	2.75	1,574,502	8.81	9.30	8.74	6.36	1.82	2.12
5615	2021-06-04	8.73	0.11	-1.24	638,495	8.87	8.96	8.59	4.17	-1.58	0.92
5614	2021-06-03	8.84	0.30	-3.28	672,394	9.08	9.14	8.74	4.41	-2.64	0.34
5613	2021-06-02	9.14	0.26	2.93	827,425	8.84	9.18	8.78	4.52	3.39	-0.66
5612	2021-06-01	8.88	0.05	0.57	1,211,373	8.83	9.03	8.67	4.08	0.57	-0.45
5611	2021-05-28	8.83	0.01	0.11	727,781	8.88	9.05	8.74	3.49	-0.56	0.00
5610	2021-05-27	8.82	0.17	1.97	1,105,928	8.64	8.83	8.46	4.28	2.08	0.68
5609	2021-05-26	8.65	0.46	5.62	757,563	8.23	8.73	8.20	6.44	5.10	-0.12
5608	2021-05-25	8.19	0.02	-0.24	470,986	8.27	8.43	8.16	3.26	-0.97	0.49
5607	2021-05-24	8.21	0.09	1.11	862,646	8.20	8.30	7.89	5.00	0.12	0.73
5606	2021-05-21	8.12	0.07	-0.85	905,128	8.34	8.46	8.11	4.20	-2.64	0.99
5605	2021-05-20	8.19	0.16	1.99	739,781	8.21	8.44	8.12	3.90	-0.24	1.83
5604	2021-05-19	8.03	0.01	0.12	663,576	7.69	8.08	7.66	5.46	4.42	2.24
5603	2021-05-18	8.02	0.25	3.22	1,045,613	7.80	8.27	7.63	8.21	2.82	-4.11
5602	2021-05-17	7.77	0.21	2.78	801,548	7.48	7.95	7.42	7.09	3.88	0.39
5601	2021-05-14	7.56	0.31	4.28	942,869	7.32	7.72	7.28	6.01	3.28	-1.06
5600	2021-05-13	7.25	0.01	0.14	1,549,613	7.18	7.59	7.09	6.96	0.97	0.97
5599	2021-05-12	7.24	0.25	-3.34	2,070,011	7.23	7.55	7.01	7.47	0.14	-0.83
5598	2021-05-11	7.49	0.10	1.35	1,431,170	7.07	7.51	6.98	7.50	5.94	-3.47
5597	2021-05-10	7.39	0.42	-5.38	1,379,725	7.96	7.96	7.24	9.05	-7.16	-4.33
5596	2021-05-07	7.81	0.45	6.11	1,874,480	7.90	8.13	7.65	6.08	-1.14	1.92
5595	2021-05-06	7.36	1.43	-16.27	3,288,252	8.61	8.70	7.30	16.26	-14.52	7.34
5594	2021-05-05	8.79	0.09	1.03	26,258,847	10.46	11.18	8.62	24.47	-15.97	-2.05
5593	2021-05-04	8.70	0.25	-2.79	1,018,526	8.87	8.87	8.56	3.49	-1.92	20.23
5592	2021-05-03	8.95	0.11	1.24	941,096	8.95	9.00	8.71	3.24	0.00	-0.89
5591	2021-04-30	8.84	0.36	-3.91	1,210,913	9.11	9.14	8.74	4.39	-2.96	1.24
5590	2021-04-29	9.20	0.08	0.88	899,716	9.20	9.23	9.02	2.28	0.00	-0.98
5589	2021-04-28	9.12	0.14	-1.51	875,015	9.30	9.42	9.06	3.87	-1.94	0.88
5588	2021-04-27	9.26	0.17	-1.80	1,180,188	9.63	9.69	9.15	5.61	-3.84	0.43
5587	2021-04-26	9.43	0.42	4.66	998,300	9.10	9.73	8.97	8.35	3.63	2.12
5586	2021-04-23	9.01	0.00	0.00	808,055	9.07	9.34	8.95	4.30	-0.66	1.00
5585	2021-04-22	9.01	0.23	-2.49	739,660	9.46	9.48	8.95	5.60	-4.76	0.67
5584	2021-04-21	9.24	0.36	4.05	774,083	8.81	9.26	8.64	7.04	4.88	2.38
5583	2021-04-20	8.88	0.21	-2.31	691,454	9.04	9.14	8.76	4.20	-1.77	-0.79
5582	2021-04-19	9.09	0.33	-3.50	1,417,867	9.45	9.65	8.86	8.36	-3.81	-0.55
5581	2021-04-16	9.42	0.17	1.84	1,103,316	9.94	9.95	9.14	8.15	-5.23	0.32
5580	2021-04-15	9.25	0.63	-6.38	1,103,316	9.94	9.95	9.14	8.15	-6.94	7.46
5579	2021-04-14	9.88	0.05	0.51	906,168	9.81	10.45	9.77	6.93	0.71	0.61
5578	2021-04-13	9.83	0.07	0.72	1,857,239	10.28	10.77	9.61	11.28	-4.38	-0.20
5577	2021-04-12	9.76	0.59	-5.70	973,400	10.38	10.45	9.72	7.03	-5.97	5.33
5576	2021-04-09	10.35	0.03	-0.29	659,300	10.40	10.40	10.09	2.98	-0.48	0.29
5575	2021-04-08	10.38	0.11	1.07	669,385	10.44	10.65	10.32	3.16	-0.57	0.19
5574	2021-04-07	10.27	0.56	-5.17	981,627	10.80	10.82	10.24	5.37	-4.91	1.66
5573	2021-04-06	10.83	0.02	0.19	1,150,900	10.80	10.97	10.57	3.70	0.28	-0.28
5572	2021-04-05	10.81	0.39	-3.48	966,448	11.34	11.38	10.58	7.05	-4.67	-0.09
5571	2021-04-01	11.20	0.42	3.90	1,202,802	10.96	11.49	10.81	6.20	2.19	1.25
5570	2021-03-31	10.78	0.18	-1.64	1,927,352	11.06	11.06	10.47	5.33	-2.53	1.67
5569	2021-03-30	10.96	0.06	0.55	1,146,037	10.80	11.17	10.42	6.94	1.48	0.91
5568	2021-03-29	10.90	0.44	-3.88	906,195	11.08	11.41	10.86	4.96	-1.62	-0.92
5567	2021-03-26	11.34	0.39	-3.32	1,475,960	11.61	11.84	10.90	8.10	-2.33	-2.29
5566	2021-03-25	11.73	0.41	-3.38	2,136,798	11.51	12.04	11.22	7.12	1.91	-1.02
5565	2021-03-24	12.14	0.91	-6.97	1,109,514	13.10	13.23	12.04	9.08	-7.33	-5.19
5564	2021-03-23	13.05	0.73	-5.30	330,205	13.67	13.65	12.92	5.34	-4.54	0.38
5563	2021-03-22	13.78	0.34	-2.41	716,794	14.11	14.41	13.67	5.24	-2.34	-0.80
5562	2021-03-19	14.12	0.36	2.62	1,181,539	13.80	14.47	13.72	5.43	2.32	-0.07
5561	2021-03-18	13.76	1.15	-7.71	1,264,561	14.61	14.79	13.66	7.73	-5.82	0.29
5560	2021-03-17	14.91	0.08	0.54	915,043	14.45	15.17	14.28	6.16	3.18	-2.01
5559	2021-03-16	14.83	0.75	-4.81	1,299,261	15.61	15.61	14.50	7.11	-5.00	-2.56
5558	2021-03-15	15.58	0.61	4.07	1,765,482	14.90	15.72	14.83	5.97	4.56	0.19
5557	2021-03-12	14.97	0.29	1.98	1,475,954	14.86	15.00	14.30	4.71	0.74	-0.47
5556	2021-03-11	14.68	1.04	7.62	1,643,114	13.87	14.95	13.81	8.22	5.84	1.23
5555	2021-03-10	13.64	0.14	-1.02	1,143,200	14.04	14.26	13.33	6.62	-2.85	1.69
5554	2021-03-09	13.78	1.35	10.86	1,990,759	12.80	14.13	12.80	10.39	7.66	1.89
5553	2021-03-08	12.43	0.10	0.81	2,650,585	13.25	13.38	12.38	7.55	-6.19	2.98
5552	2021-03-05	12.33	0.14	1.15	1,860,279	12.17	12.41	10.70	14.05	1.31	7.46
5551	2021-03-04	12.19	0.96	-7.30	2,691,997	12.83	13.45	11.60	14.42	-4.99	-0.16

VERU Investment Calculator

This calculator shows the potential of VERU stock.
Just pick a start date, end date and click Calculate.

Ticker:

VERU

Date start:

1999-02-11 open

Date end:

2023-02-23 close

Duration:

24 years 18 days

Trading days:

6,049

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1999-02-11 open

1,000.00

Shares bought: 613.50

Stock price: 1.63

SELL

Value on 2023-02-23 close

3,349.69

Dividends (18)

19.05%

+638.04

Stock growth

80.95%

+1,711.66

NET: +2,349.69

Total ROI: +234.97% (3.35x)

Annualised: +5.16% (1.05x)

Dividends ROI: +63.80% (1.64x)

Dividend Yield: +2.07% (1.02x)

Stock price: 4.42

Duration: 24 years 18 days

Trading days: 6,049

SELL

Value on 2023-02-23 close

2,711.66

NET: +1,711.66

ROI: +171.17% (2.71x)

Annualised: +4.24% (1.04x)

Stock price: 4.42

Duration: 24 years 18 days

Trading days: 6,049

Click here to calculate the HIGHEST and LOWEST values of your investment.

VERU Monthly statistics

This section shows monthly performance of VERU stock.
There are 289 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.34 2023-02-02	3.88 2023-02-09	5.74 2023-02-01	4.42 2023-02-23	-23.00	10.45	-32.40
2023 January	20	6.57 2023-01-24	5.06 2023-01-04	5.31 2023-01-03	5.76 2023-01-31	8.47	23.73	-4.71
2022 December	21	6.53 2022-12-05	4.57 2022-12-20	5.58 2022-12-01	5.28 2022-12-30	-5.38	17.03	-18.10
2022 November	21	15.90 2022-11-07	5.16 2022-11-22	12.51 2022-11-01	5.68 2022-11-30	-54.60	27.10	-58.75
2022 October	21	12.98 2022-10-28	10.25 2022-10-13	11.69 2022-10-03	12.24 2022-10-31	4.70	11.04	-12.32
2022 September	21	16.53 2022-09-07	9.86 2022-09-23	15.13 2022-09-01	11.52 2022-09-30	-23.86	9.25	-34.83
2022 August	23	24.55 2022-08-17	11.28 2022-08-09	12.00 2022-08-01	15.30 2022-08-31	27.50	104.58	-6.00
2022 July	20	18.40 2022-07-20	10.76 2022-07-05	11.33 2022-07-01	12.10 2022-07-29	6.80	62.40	-5.03
2022 June	21	16.41 2022-06-07	10.96 2022-06-29	12.85 2022-06-01	11.30 2022-06-30	-12.06	27.70	-14.71
2022 May	21	16.29 2022-05-18	6.80 2022-05-12	12.69 2022-05-02	12.94 2022-05-31	1.97	28.37	-46.41
2022 April	21	17.49 2022-04-15	4.34 2022-04-08	4.85 2022-04-01	11.72 2022-04-29	141.65	260.62	-10.52
2022 March	23	5.70 2022-03-02	4.72 2022-03-15	5.59 2022-03-01	4.83 2022-03-31	-13.60	1.97	-15.56
2022 February	20	6.65 2022-02-14	4.90 2022-02-24	5.32 2022-02-01	5.59 2022-02-28	5.08	25.00	-7.89
2022 January	20	6.66 2022-01-11	4.37 2022-01-28	5.91 2022-01-03	5.20 2022-01-31	-12.01	12.69	-26.06
2021 December	22	7.70 2021-12-01	5.72 2021-12-06	7.68 2021-12-01	5.89 2021-12-31	-23.31	0.26	-25.52
2021 November	21	10.00 2021-11-15	7.10 2021-11-30	8.19 2021-11-01	7.50 2021-11-30	-8.42	22.10	-13.31
2021 October	21	9.03 2021-10-15	7.78 2021-10-19	8.65 2021-10-01	8.17 2021-10-29	-5.55	4.39	-10.06
2021 September	21	10.24 2021-09-02	8.35 2021-09-20	8.94 2021-09-01	8.53 2021-09-30	-4.59	14.54	-6.60
2021 August	22	9.27 2021-08-27	6.64 2021-08-18	6.89 2021-08-02	8.92 2021-08-31	29.46	34.54	-3.63
2021 July	21	8.37 2021-07-01	6.56 2021-07-19	8.19 2021-07-01	6.87 2021-07-30	-16.12	2.20	-19.90
2021 June	22	9.30 2021-06-07	7.96 2021-06-30	8.83 2021-06-01	8.07 2021-06-30	-8.61	5.32	-9.85
2021 May	20	11.18 2021-05-05	6.98 2021-05-11	8.95 2021-05-03	8.83 2021-05-28	-1.34	24.92	-22.01
2021 April	21	11.49 2021-04-01	8.64 2021-04-21	10.96 2021-04-01	8.84 2021-04-30	-19.34	4.84	-21.17
2021 March	23	15.72 2021-03-15	10.42 2021-03-30	15.52 2021-03-01	10.78 2021-03-31	-30.54	1.29	-32.86
2021 February	19	24.57 2021-02-09	8.63 2021-02-01	8.95 2021-02-01	13.82 2021-02-26	54.41	174.53	-3.58
2021 January	19	10.30 2021-01-11	7.77 2021-01-05	8.55 2021-01-04	8.82 2021-01-29	3.16	20.47	-9.12
2020 December	22	11.45 2020-12-15	2.95 2020-12-02	3.03 2020-12-01	8.65 2020-12-31	185.48	277.89	-2.64
2020 November	20	3.16 2020-11-24	2.36 2020-11-02	2.52 2020-11-02	3.04 2020-11-30	20.63	25.40	-6.35
2020 October	22	2.74 2020-10-08	2.30 2020-10-29	2.64 2020-10-01	2.52 2020-10-30	-4.55	3.79	-12.88
2020 September	21	3.02 2020-09-18	2.57 2020-09-25	2.79 2020-09-01	2.62 2020-09-30	-6.09	8.24	-7.89
2020 August	21	3.22 2020-08-04	2.56 2020-08-24	2.86 2020-08-03	2.77 2020-08-31	-3.15	12.59	-10.49
2020 July	22	3.47 2020-07-20	2.76 2020-07-30	3.40 2020-07-01	2.83 2020-07-31	-16.76	2.06	-18.82
2020 June	22	3.79 2020-06-29	3.05 2020-06-26	3.74 2020-06-01	3.34 2020-06-30	-10.70	1.34	-18.45
2020 May	20	4.36 2020-05-13	3.16 2020-05-01	3.21 2020-05-01	3.73 2020-05-29	16.20	35.83	-1.56
2020 April	21	3.48 2020-04-09	2.89 2020-04-03	3.17 2020-04-01	3.23 2020-04-30	1.89	9.78	-8.83
2020 March	22	4.36 2020-03-02	2.35 2020-03-19	4.15 2020-03-02	3.27 2020-03-31	-21.20	5.06	-43.37
2020 February	19	4.70 2020-02-21	3.45 2020-02-03	3.49 2020-02-03	4.13 2020-02-28	18.34	34.67	-1.15
2020 January	21	4.74 2020-01-22	3.24 2020-01-02	3.35 2020-01-02	3.50 2020-01-31	4.48	41.49	-3.28
2019 December	21	3.42 2019-12-31	2.10 2019-12-12	2.10 2019-12-02	3.35 2019-12-31	59.52	62.86	0.00
2019 November	20	2.21 2019-11-26	1.85 2019-11-14	1.96 2019-11-01	2.12 2019-11-29	8.16	12.76	-5.61
2019 October	23	2.17 2019-10-07	1.92 2019-10-30	2.15 2019-10-01	1.96 2019-10-31	-8.84	0.93	-10.70
2019 September	20	2.16 2019-09-30	1.86 2019-09-19	1.98 2019-09-03	2.16 2019-09-30	9.09	9.09	-6.06
2019 August	22	2.45 2019-08-08	1.67 2019-08-28	2.26 2019-08-01	1.97 2019-08-30	-12.83	8.41	-26.11
2019 July	22	2.49 2019-07-02	2.02 2019-07-18	2.12 2019-07-01	2.26 2019-07-31	6.60	17.45	-4.72
2019 June	20	2.15 2019-06-24	1.76 2019-06-03	1.96 2019-06-03	2.13 2019-06-28	8.67	9.69	-10.20
2019 May	22	2.02 2019-05-31	1.40 2019-05-01	1.40 2019-05-01	1.97 2019-05-31	40.71	44.29	0.00
2019 April	21	1.54 2019-04-10	1.18 2019-04-17	1.44 2019-04-01	1.39 2019-04-30	-3.47	6.94	-18.06
2019 March	21	1.70 2019-03-19	1.36 2019-03-11	1.50 2019-03-01	1.46 2019-03-29	-2.67	13.33	-9.33
2019 February	19	1.69 2019-02-05	1.18 2019-02-25	1.52 2019-02-01	1.48 2019-02-28	-2.63	11.18	-22.37
2019 January	21	1.65 2019-01-08	1.27 2019-01-22	1.39 2019-01-02	1.54 2019-01-31	10.79	18.71	-8.63
2018 December	19	1.54 2018-12-03	1.27 2018-12-31	1.51 2018-12-03	1.40 2018-12-31	-7.28	1.99	-15.89
2018 November	21	1.59 2018-11-30	1.20 2018-11-01	1.20 2018-11-01	1.50 2018-11-30	25.00	32.50	0.00
2018 October	23	1.54 2018-10-15	1.20 2018-10-31	1.44 2018-10-01	1.21 2018-10-31	-15.97	6.94	-16.67
2018 September	19	2.07 2018-09-10	1.36 2018-09-27	2.00 2018-09-04	1.42 2018-09-28	-29.00	3.50	-32.00
2018 August	23	2.30 2018-08-08	1.85 2018-08-31	1.96 2018-08-01	1.99 2018-08-31	1.53	17.35	-5.61
2018 July	21	2.18 2018-07-03	1.84 2018-07-31	2.03 2018-07-02	1.93 2018-07-31	-4.93	7.39	-9.36
2018 June	21	2.37 2018-06-18	1.87 2018-06-04	2.08 2018-06-01	2.02 2018-06-29	-2.88	13.94	-10.10
2018 May	22	2.10 2018-05-29	1.45 2018-05-09	2.04 2018-05-01	2.08 2018-05-31	1.96	2.94	-28.92
2018 April	21	2.10 2018-04-30	1.70 2018-04-02	1.81 2018-04-02	1.98 2018-04-30	9.39	16.02	-6.08
2018 March	21	2.25 2018-03-20	1.35 2018-03-02	1.39 2018-03-01	1.81 2018-03-29	30.22	61.87	-2.88
2018 February	19	1.53 2018-02-28	1.17 2018-02-02	1.24 2018-02-01	1.39 2018-02-28	12.10	23.39	-5.65
2018 January	21	1.60 2018-01-09	1.15 2018-01-02	1.20 2018-01-02	1.19 2018-01-31	-0.83	33.33	-4.17
2017 December	20	1.59 2017-12-19	0.90 2017-12-07	1.07 2017-12-01	1.14 2017-12-29	6.54	48.60	-15.89
2017 November	21	1.35 2017-11-01	1.07 2017-11-30	1.35 2017-11-01	1.08 2017-11-30	-20.00	0.00	-20.74
2017 October	22	2.68 2017-10-02	1.21 2017-10-30	2.65 2017-10-02	1.35 2017-10-31	-49.06	1.13	-54.34
2017 September	20	3.00 2017-09-27	1.30 2017-09-13	1.61 2017-09-01	2.65 2017-09-29	64.60	86.34	-19.25
2017 August	23	1.68 2017-08-30	1.10 2017-08-01	1.20 2017-08-01	1.61 2017-08-31	34.17	40.00	-8.33
2017 July	20	1.28 2017-07-31	1.04 2017-07-18	1.06 2017-07-03	1.20 2017-07-31	13.21	20.75	-1.89
2017 June	22	1.30 2017-06-12	1.05 2017-06-30	1.18 2017-06-01	1.05 2017-06-30	-11.02	10.17	-11.02
2017 May	22	1.28 2017-05-30	0.97 2017-05-11	1.08 2017-05-01	1.17 2017-05-31	8.33	18.52	-10.19
2017 April	19	1.08 2017-04-27	0.91 2017-04-25	1.01 2017-04-03	1.03 2017-04-28	1.98	6.93	-9.90
2017 March	23	1.14 2017-03-08	0.98 2017-03-08	1.03 2017-03-01	1.01 2017-03-31	-1.94	10.68	-4.85
2017 February	19	1.11 2017-02-15	0.97 2017-02-22	1.02 2017-02-01	1.01 2017-02-28	-0.98	8.82	-4.90
2017 January	20	1.13 2017-01-30	0.91 2017-01-03	0.91 2017-01-03	1.02 2017-01-31	12.09	24.18	0.00
2016 December	21	1.18 2016-12-07	0.90 2016-12-30	1.12 2016-12-01	0.91 2016-12-30	-18.75	5.36	-19.64
2016 November	21	1.24 2016-11-18	0.72 2016-11-02	0.95 2016-11-01	1.12 2016-11-30	17.89	30.53	-24.21
2016 October	21	1.25 2016-10-07	0.93 2016-10-19	1.21 2016-10-03	0.95 2016-10-31	-21.49	3.31	-23.14
2016 September	21	1.38 2016-09-09	1.15 2016-09-22	1.31 2016-09-01	1.22 2016-09-30	-6.87	5.34	-12.21
2016 August	23	1.65 2016-08-04	1.25 2016-08-01	1.25 2016-08-01	1.31 2016-08-31	4.80	32.00	0.00
2016 July	20	1.38 2016-07-12	1.25 2016-07-29	1.27 2016-07-01	1.26 2016-07-29	-0.79	8.66	-1.57
2016 June	22	1.54 2016-06-08	1.25 2016-06-28	1.34 2016-06-01	1.26 2016-06-30	-5.97	14.93	-6.72
2016 May	21	1.45 2016-05-26	1.24 2016-05-23	1.27 2016-05-02	1.34 2016-05-31	5.51	14.17	-2.36
2016 April	21	2.05 2016-04-06	1.21 2016-04-06	1.85 2016-04-01	1.28 2016-04-29	-30.81	10.81	-34.59
2016 March	22	2.75 2016-03-11	1.86 2016-03-31	1.95 2016-03-01	1.87 2016-03-31	-4.10	41.03	-4.62
2016 February	20	2.05 2016-02-25	1.25 2016-02-01	1.25 2016-02-01	1.93 2016-02-29	54.40	64.00	0.00
2016 January	19	1.51 2016-01-04	1.16 2016-01-15	1.41 2016-01-04	1.29 2016-01-29	-8.51	7.09	-17.73
2015 December	22	1.76 2015-12-02	1.35 2015-12-11	1.67 2015-12-01	1.45 2015-12-31	-13.17	5.39	-19.16
2015 November	20	1.79 2015-11-02	1.36 2015-11-19	1.65 2015-11-02	1.54 2015-11-30	-6.67	8.48	-17.58
2015 October	22	2.09 2015-10-06	1.58 2015-10-01	1.60 2015-10-01	1.71 2015-10-30	6.87	30.63	-1.25
2015 September	21	1.75 2015-09-22	1.34 2015-09-02	1.42 2015-09-01	1.58 2015-09-30	11.27	23.24	-5.63
2015 August	21	1.79 2015-08-03	1.26 2015-08-24	1.78 2015-08-03	1.40 2015-08-31	-21.35	0.56	-29.21
2015 July	22	1.90 2015-07-01	1.38 2015-07-21	1.82 2015-07-01	1.78 2015-07-31	-2.20	4.40	-24.18
2015 June	22	2.59 2015-06-08	1.80 2015-06-30	2.37 2015-06-01	1.80 2015-06-30	-24.05	9.28	-24.05
2015 May	20	3.10 2015-05-01	2.35 2015-05-29	3.10 2015-05-01	2.38 2015-05-29	-23.23	0.00	-24.19
2015 April	21	3.42 2015-04-02	2.81 2015-04-01	2.82 2015-04-01	2.92 2015-04-30	3.55	21.28	-0.35
2015 March	22	3.51 2015-03-02	2.77 2015-03-31	3.42 2015-03-02	2.83 2015-03-31	-17.25	2.63	-19.01
2015 February	19	4.00 2015-02-02	3.45 2015-02-27	3.85 2015-02-02	3.47 2015-02-27	-9.87	3.90	-10.39
2015 January	20	4.06 2015-01-14	3.58 2015-01-07	3.96 2015-01-02	3.79 2015-01-30	-4.29	2.53	-9.60
2014 December	22	4.26 2014-12-01	3.50 2014-12-16	4.25 2014-12-01	3.92 2014-12-31	-7.76	0.24	-17.65
2014 November	19	4.67 2014-11-04	4.10 2014-11-20	4.56 2014-11-03	4.26 2014-11-28	-6.58	2.41	-10.09
2014 October	23	4.70 2014-10-17	3.31 2014-10-01	3.50 2014-10-01	4.57 2014-10-31	30.57	34.29	-5.43
2014 September	21	4.10 2014-09-15	3.49 2014-09-30	3.87 2014-09-02	3.49 2014-09-30	-9.82	5.94	-9.82
2014 August	21	4.12 2014-08-11	3.70 2014-08-07	3.91 2014-08-01	3.86 2014-08-29	-1.28	5.37	-5.37
2014 July	22	5.89 2014-07-02	3.91 2014-07-31	5.55 2014-07-01	3.91 2014-07-31	-29.55	6.13	-29.55
2014 June	21	5.93 2014-06-02	5.45 2014-06-18	5.93 2014-06-02	5.51 2014-06-30	-7.08	0.00	-8.09
2014 May	21	7.46 2014-05-02	5.77 2014-05-19	7.38 2014-05-01	5.88 2014-05-30	-20.33	1.08	-21.82
2014 April	21	7.88 2014-04-01	7.34 2014-04-14	7.81 2014-04-01	7.56 2014-04-30	-3.20	0.90	-6.02
2014 March	21	7.92 2014-03-31	6.65 2014-03-14	6.91 2014-03-03	7.76 2014-03-31	12.30	14.62	-3.76
2014 February	19	7.65 2014-02-03	6.73 2014-02-12	7.50 2014-02-03	6.91 2014-02-28	-7.87	2.00	-10.27
2014 January	21	8.62 2014-01-06	7.50 2014-01-31	8.50 2014-01-02	7.54 2014-01-31	-11.29	1.41	-11.76
2013 December	21	9.25 2013-12-02	7.72 2013-12-18	9.24 2013-12-02	8.50 2013-12-31	-8.01	0.11	-16.45
2013 November	20	9.52 2013-11-01	8.54 2013-11-12	9.50 2013-11-01	9.16 2013-11-29	-3.58	0.21	-10.11
2013 October	23	9.98 2013-10-03	9.51 2013-10-31	9.79 2013-10-01	9.52 2013-10-31	-2.76	1.94	-2.86
2013 September	20	9.87 2013-09-30	8.70 2013-09-06	8.70 2013-09-03	9.86 2013-09-30	13.33	13.45	0.00
2013 August	22	9.57 2013-08-13	8.30 2013-08-05	9.15 2013-08-01	8.60 2013-08-30	-6.01	4.59	-9.29
2013 July	22	10.13 2013-07-12	8.26 2013-07-17	9.87 2013-07-01	9.18 2013-07-31	-6.99	2.63	-16.31
2013 June	20	10.21 2013-06-19	9.28 2013-06-03	9.31 2013-06-03	9.86 2013-06-28	5.91	9.67	-0.32
2013 May	22	9.38 2013-05-29	7.45 2013-05-01	7.62 2013-05-01	9.31 2013-05-31	22.18	23.10	-2.23
2013 April	22	7.97 2013-04-08	7.15 2013-04-17	7.44 2013-04-01	7.67 2013-04-30	3.09	7.12	-3.90
2013 March	20	7.33 2013-03-05	6.64 2013-03-20	7.08 2013-03-01	7.24 2013-03-28	2.26	3.53	-6.21
2013 February	19	7.80 2013-02-01	6.86 2013-02-19	7.74 2013-02-01	7.10 2013-02-28	-8.27	0.78	-11.37
2013 January	21	8.01 2013-01-29	7.05 2013-01-03	7.23 2013-01-02	7.66 2013-01-31	5.95	10.79	-2.49
2012 December	20	7.52 2012-12-04	6.66 2012-12-06	7.23 2012-12-03	7.18 2012-12-31	-0.69	4.01	-7.88
2012 November	21	7.75 2012-11-27	6.30 2012-11-16	7.00 2012-11-01	7.20 2012-11-30	2.86	10.71	-10.00
2012 October	21	8.39 2012-10-12	6.60 2012-10-24	7.24 2012-10-01	7.00 2012-10-31	-3.31	15.88	-8.84
2012 September	19	7.37 2012-09-27	6.64 2012-09-05	6.93 2012-09-04	7.15 2012-09-28	3.17	6.35	-4.18
2012 August	23	6.91 2012-08-30	5.60 2012-08-13	6.22 2012-08-01	6.75 2012-08-31	8.52	11.09	-9.97
2012 July	21	6.65 2012-07-10	5.49 2012-07-23	5.85 2012-07-02	6.15 2012-07-31	5.13	13.68	-6.15
2012 June	21	5.96 2012-06-20	5.25 2012-06-13	5.53 2012-06-01	5.87 2012-06-29	6.15	7.78	-5.06
2012 May	22	6.25 2012-05-01	5.30 2012-05-07	6.25 2012-05-01	5.62 2012-05-31	-10.08	0.00	-15.20
2012 April	20	6.06 2012-04-30	5.11 2012-04-16	5.42 2012-04-02	6.01 2012-04-30	10.89	11.81	-5.72
2012 March	22	5.69 2012-03-27	4.85 2012-03-07	4.95 2012-03-01	5.42 2012-03-30	9.49	14.95	-2.02
2012 February	20	5.59 2012-02-24	4.86 2012-02-16	5.27 2012-02-01	4.92 2012-02-29	-6.64	6.07	-7.78
2012 January	20	5.29 2012-01-31	4.55 2012-01-03	4.60 2012-01-03	5.17 2012-01-31	12.39	15.00	-1.09
2011 December	21	4.85 2011-12-15	4.31 2011-12-02	4.46 2011-12-01	4.51 2011-12-30	1.12	8.74	-3.36
2011 November	21	4.67 2011-11-04	3.81 2011-11-25	4.38 2011-11-01	4.50 2011-11-30	2.74	6.62	-13.01
2011 October	21	4.90 2011-10-27	3.87 2011-10-04	4.07 2011-10-03	4.55 2011-10-31	11.79	20.39	-4.91
2011 September	21	4.47 2011-09-27	3.76 2011-09-22	4.30 2011-09-01	4.08 2011-09-30	-5.12	3.95	-12.56
2011 August	23	4.68 2011-08-01	4.12 2011-08-09	4.68 2011-08-01	4.31 2011-08-31	-7.91	0.00	-11.97
2011 July	20	5.06 2011-07-14	4.55 2011-07-29	5.00 2011-07-01	4.61 2011-07-29	-7.80	1.20	-9.00
2011 June	22	5.16 2011-06-10	4.77 2011-06-03	5.06 2011-06-01	5.00 2011-06-30	-1.19	1.98	-5.73
2011 May	21	5.11 2011-05-11	4.41 2011-05-05	4.73 2011-05-02	5.06 2011-05-31	6.98	8.03	-6.77
2011 April	20	5.42 2011-04-06	4.47 2011-04-12	5.01 2011-04-01	4.73 2011-04-29	-5.59	8.18	-10.78
2011 March	23	5.15 2011-03-25	4.26 2011-03-17	5.10 2011-03-01	4.99 2011-03-31	-2.16	0.98	-16.47
2011 February	19	5.48 2011-02-02	4.86 2011-02-16	5.17 2011-02-01	5.10 2011-02-28	-1.35	6.00	-6.00
2011 January	20	5.89 2011-01-07	5.08 2011-01-31	5.75 2011-01-03	5.15 2011-01-31	-10.43	2.43	-11.65
2010 December	22	5.90 2010-12-02	5.50 2010-12-13	5.85 2010-12-01	5.69 2010-12-31	-2.74	0.85	-5.98
2010 November	21	6.60 2010-11-08	5.45 2010-11-02	5.51 2010-11-01	5.71 2010-11-30	3.63	19.78	-1.09
2010 October	21	6.01 2010-10-19	4.87 2010-10-04	5.15 2010-10-01	5.56 2010-10-29	7.96	16.70	-5.44
2010 September	21	5.21 2010-09-28	4.71 2010-09-01	4.82 2010-09-01	5.15 2010-09-30	6.85	8.09	-2.28
2010 August	22	5.15 2010-08-04	4.35 2010-08-12	5.10 2010-08-02	4.76 2010-08-31	-6.67	0.98	-14.71
2010 July	21	5.57 2010-07-09	4.83 2010-07-23	5.23 2010-07-01	5.08 2010-07-30	-2.87	6.50	-7.65
2010 June	22	5.88 2010-06-01	5.10 2010-06-30	5.81 2010-06-01	5.19 2010-06-30	-10.67	1.20	-12.22
2010 May	20	6.70 2010-05-18	5.29 2010-05-21	6.38 2010-05-03	5.84 2010-05-28	-8.46	5.02	-17.08
2010 April	21	7.14 2010-04-01	6.09 2010-04-13	7.14 2010-04-01	6.39 2010-04-30	-10.50	0.00	-14.71
2010 March	23	7.45 2010-03-25	5.65 2010-03-01	5.70 2010-03-01	7.17 2010-03-31	25.79	30.70	-0.88
2010 February	19	5.79 2010-02-22	5.20 2010-02-05	5.50 2010-02-01	5.65 2010-02-26	2.73	5.27	-5.45
2010 January	19	5.89 2010-01-25	4.54 2010-01-07	4.77 2010-01-04	5.50 2010-01-29	15.30	23.48	-4.82
2009 December	22	5.54 2009-12-01	4.48 2009-12-23	5.54 2009-12-01	4.73 2009-12-31	-14.62	0.00	-19.13
2009 November	20	5.65 2009-11-19	4.53 2009-11-02	4.53 2009-11-02	5.46 2009-11-30	20.53	24.72	0.00
2009 October	22	5.14 2009-10-09	4.50 2009-10-20	5.14 2009-10-01	4.63 2009-10-30	-9.92	0.00	-12.45
2009 September	21	6.70 2009-09-01	4.48 2009-09-24	6.66 2009-09-01	5.05 2009-09-30	-24.17	0.60	-32.73
2009 August	21	7.79 2009-08-28	6.10 2009-08-06	6.75 2009-08-03	6.85 2009-08-31	1.48	15.41	-9.63
2009 July	22	6.94 2009-07-17	4.63 2009-07-06	4.80 2009-07-01	6.27 2009-07-31	30.63	44.58	-3.54
2009 June	22	5.00 2009-06-29	3.92 2009-06-09	4.17 2009-06-01	4.80 2009-06-30	15.11	19.90	-6.00
2009 May	20	4.56 2009-05-18	3.50 2009-05-05	3.62 2009-05-01	3.92 2009-05-29	8.29	25.97	-3.31
2009 April	21	3.84 2009-04-02	3.42 2009-04-29	3.79 2009-04-01	3.64 2009-04-30	-3.96	1.32	-9.76
2009 March	22	4.00 2009-03-11	2.81 2009-03-03	3.38 2009-03-02	3.69 2009-03-31	9.17	18.34	-16.86
2009 February	19	4.19 2009-02-13	3.00 2009-02-25	3.09 2009-02-02	3.27 2009-02-27	5.83	35.60	-2.91
2009 January	20	4.60 2009-01-06	3.09 2009-01-27	3.84 2009-01-02	3.20 2009-01-30	-16.67	19.79	-19.53
2008 December	22	4.20 2008-12-15	1.87 2008-12-16	2.60 2008-12-01	3.55 2008-12-31	36.54	61.54	-28.08
2008 November	19	2.98 2008-11-06	1.76 2008-11-21	2.98 2008-11-03	2.52 2008-11-28	-15.44	0.00	-40.94
2008 October	23	4.60 2008-10-07	2.45 2008-10-08	3.14 2008-10-01	2.89 2008-10-31	-7.96	46.50	-21.97
2008 September	21	3.18 2008-09-15	2.79 2008-09-29	2.98 2008-09-02	3.05 2008-09-30	2.35	6.71	-6.38
2008 August	21	2.95 2008-08-14	2.35 2008-08-04	2.50 2008-08-01	2.93 2008-08-29	17.20	18.00	-6.00
2008 July	22	2.68 2008-07-07	2.10 2008-07-24	2.60 2008-07-01	2.55 2008-07-31	-1.92	3.08	-19.23
2008 June	21	2.90 2008-06-18	2.36 2008-06-04	2.58 2008-06-02	2.65 2008-06-30	2.71	12.40	-8.53
2008 May	21	2.96 2008-05-05	2.51 2008-05-29	2.55 2008-05-01	2.60 2008-05-30	1.96	16.08	-1.57
2008 April	22	2.75 2008-04-03	2.28 2008-04-01	2.46 2008-04-01	2.56 2008-04-30	4.07	11.79	-7.32
2008 March	20	2.60 2008-03-04	2.00 2008-03-20	2.60 2008-03-03	2.48 2008-03-31	-4.62	0.00	-23.08
2008 February	20	3.00 2008-02-14	2.33 2008-02-11	2.35 2008-02-01	2.60 2008-02-29	10.64	27.66	-0.85
2008 January	21	2.69 2008-01-02	2.26 2008-01-28	2.52 2008-01-02	2.36 2008-01-31	-6.35	6.75	-10.32
2007 December	20	2.80 2007-12-24	2.25 2007-12-13	2.56 2007-12-03	2.61 2007-12-31	1.95	9.38	-12.11
2007 November	21	3.30 2007-11-06	2.40 2007-11-28	3.00 2007-11-01	2.56 2007-11-30	-14.67	10.00	-20.00
2007 October	23	4.00 2007-10-26	2.20 2007-10-02	2.30 2007-10-01	3.00 2007-10-31	30.43	73.91	-4.35
2007 September	19	2.40 2007-09-28	2.00 2007-09-07	2.06 2007-09-04	2.35 2007-09-28	14.08	16.50	-2.91
2007 August	23	2.25 2007-08-15	1.90 2007-08-28	2.10 2007-08-01	2.01 2007-08-31	-4.29	7.14	-9.52
2007 July	21	2.70 2007-07-06	2.05 2007-07-11	2.17 2007-07-02	2.20 2007-07-31	1.38	24.42	-5.53
2007 June	21	2.50 2007-06-07	2.10 2007-06-14	2.45 2007-06-01	2.17 2007-06-29	-11.43	2.04	-14.29
2007 May	22	2.98 2007-05-02	2.30 2007-05-09	2.70 2007-05-01	2.41 2007-05-31	-10.74	10.37	-14.81
2007 April	20	2.95 2007-04-30	2.16 2007-04-19	2.24 2007-04-02	2.95 2007-04-30	31.70	31.70	-3.57
2007 March	22	2.24 2007-03-30	1.95 2007-03-05	2.03 2007-03-01	2.23 2007-03-30	9.85	10.34	-3.94
2007 February	19	2.31 2007-02-13	1.82 2007-02-16	2.05 2007-02-01	2.00 2007-02-28	-2.44	12.68	-11.22
2007 January	20	2.15 2007-01-29	1.46 2007-01-11	1.54 2007-01-03	2.05 2007-01-31	33.12	39.61	-5.19
2006 December	20	1.65 2006-12-22	1.30 2006-12-01	1.30 2006-12-01	1.54 2006-12-29	18.46	26.92	0.00
2006 November	21	1.35 2006-11-06	1.17 2006-11-06	1.35 2006-11-01	1.29 2006-11-30	-4.44	0.00	-13.33
2006 October	22	1.40 2006-10-31	1.23 2006-10-03	1.32 2006-10-02	1.40 2006-10-31	6.06	6.06	-6.82
2006 September	20	1.39 2006-09-05	1.12 2006-09-21	1.39 2006-09-01	1.33 2006-09-29	-4.32	0.00	-19.42
2006 August	23	1.70 2006-08-15	1.20 2006-08-01	1.26 2006-08-01	1.40 2006-08-31	11.11	34.92	-4.76
2006 July	20	1.44 2006-07-10	1.10 2006-07-27	1.35 2006-07-03	1.30 2006-07-31	-3.70	6.67	-18.52
2006 June	22	1.63 2006-06-07	1.21 2006-06-28	1.50 2006-06-01	1.35 2006-06-30	-10.00	8.67	-19.33
2006 May	22	1.55 2006-05-25	1.47 2006-05-30	1.52 2006-05-01	1.50 2006-05-31	-1.32	1.97	-3.29
2006 April	19	1.55 2006-04-11	1.45 2006-04-12	1.50 2006-04-03	1.50 2006-04-28	0.00	3.33	-3.33
2006 March	23	1.80 2006-03-01	1.50 2006-03-31	1.65 2006-03-01	1.50 2006-03-31	-9.09	9.09	-9.09
2006 February	19	1.72 2006-02-21	1.50 2006-02-09	1.60 2006-02-01	1.65 2006-02-28	3.12	7.50	-6.25
2006 January	20	1.70 2006-01-17	1.60 2006-01-31	1.65 2006-01-03	1.60 2006-01-31	-3.03	3.03	-3.03
2005 December	21	1.85 2005-12-15	1.47 2005-12-07	1.55 2005-12-01	1.72 2005-12-30	10.97	19.35	-5.16
2005 November	21	1.60 2005-11-01	1.32 2005-11-25	1.60 2005-11-01	1.50 2005-11-30	-6.25	0.00	-17.50
2005 October	21	1.80 2005-10-12	1.39 2005-10-06	1.66 2005-10-03	1.60 2005-10-31	-3.61	8.43	-16.27
2005 September	21	1.80 2005-09-29	1.35 2005-09-28	1.55 2005-09-01	1.66 2005-09-30	7.10	16.13	-12.90
2005 August	23	1.65 2005-08-01	1.42 2005-08-16	1.65 2005-08-01	1.60 2005-08-31	-3.03	0.00	-13.94
2005 July	20	1.88 2005-07-11	1.43 2005-07-20	1.46 2005-07-01	1.65 2005-07-29	13.01	28.77	-2.05
2005 June	22	1.90 2005-06-03	1.36 2005-06-29	1.85 2005-06-01	1.45 2005-06-30	-21.62	2.70	-26.49
2005 May	21	2.00 2005-05-16	1.65 2005-05-26	1.72 2005-05-02	1.80 2005-05-31	4.65	16.28	-4.07
2005 April	21	1.96 2005-04-04	1.51 2005-04-20	1.95 2005-04-01	1.69 2005-04-29	-13.33	0.51	-22.56
2005 March	22	2.10 2005-03-22	1.51 2005-03-11	1.81 2005-03-01	1.95 2005-03-31	7.73	16.02	-16.57
2005 February	19	2.04 2005-02-01	1.62 2005-02-10	2.04 2005-02-01	1.85 2005-02-28	-9.31	0.00	-20.59
2005 January	20	2.12 2005-01-13	1.72 2005-01-04	1.98 2005-01-03	2.00 2005-01-31	1.01	7.07	-13.13
2004 December	22	2.13 2004-12-28	1.50 2004-12-01	1.93 2004-12-01	2.00 2004-12-31	3.63	10.36	-22.28
2004 November	21	1.95 2004-11-09	1.63 2004-11-19	1.66 2004-11-01	1.85 2004-11-30	11.45	17.47	-1.81
2004 October	21	1.90 2004-10-11	1.48 2004-10-12	1.52 2004-10-01	1.65 2004-10-29	8.55	25.00	-2.63
2004 September	21	1.81 2004-09-28	1.45 2004-09-30	1.75 2004-09-01	1.50 2004-09-30	-14.29	3.43	-17.14
2004 August	22	2.45 2004-08-02	1.55 2004-08-24	2.31 2004-08-02	1.75 2004-08-31	-24.24	6.06	-32.90
2004 July	21	2.90 2004-07-12	2.31 2004-07-29	2.65 2004-07-01	2.47 2004-07-30	-6.79	9.43	-12.83
2004 June	21	3.17 2004-06-03	2.46 2004-06-16	3.16 2004-06-01	2.60 2004-06-30	-17.72	0.32	-22.15
2004 May	20	3.15 2004-05-28	2.30 2004-05-12	3.01 2004-05-03	3.15 2004-05-28	4.65	4.65	-23.59
2004 April	21	3.47 2004-04-01	2.75 2004-04-30	3.30 2004-04-01	3.01 2004-04-30	-8.79	5.15	-16.67
2004 March	23	3.55 2004-03-08	3.00 2004-03-29	3.25 2004-03-01	3.25 2004-03-31	0.00	9.23	-7.69
2004 February	19	3.45 2004-02-12	2.85 2004-02-04	2.94 2004-02-02	3.16 2004-02-27	7.48	17.35	-3.06
2004 January	20	2.95 2004-01-26	2.68 2004-01-14	2.75 2004-01-02	2.92 2004-01-30	6.18	7.27	-2.55
2003 December	22	2.80 2003-12-03	2.50 2003-12-16	2.73 2003-12-01	2.75 2003-12-31	0.73	2.56	-8.42
2003 November	19	2.90 2003-11-26	2.05 2003-11-04	2.05 2003-11-03	2.75 2003-11-28	34.15	41.46	0.00
2003 October	23	2.35 2003-10-02	2.02 2003-10-23	2.25 2003-10-01	2.10 2003-10-31	-6.67	4.44	-10.22
2003 September	21	2.70 2003-09-18	1.95 2003-09-02	2.03 2003-09-02	2.25 2003-09-30	10.84	33.00	-3.94
2003 August	21	2.20 2003-08-14	1.90 2003-08-13	1.93 2003-08-01	2.03 2003-08-29	5.18	13.99	-1.55
2003 July	22	1.93 2003-07-31	1.66 2003-07-28	1.68 2003-07-01	1.93 2003-07-31	14.88	14.88	-1.19
2003 June	21	1.86 2003-06-10	1.50 2003-06-04	1.51 2003-06-02	1.68 2003-06-30	11.26	23.18	-0.66
2003 May	21	1.76 2003-05-21	1.47 2003-05-05	1.51 2003-05-01	1.55 2003-05-30	2.65	16.56	-2.65
2003 April	21	1.57 2003-04-02	1.32 2003-04-22	1.50 2003-04-01	1.51 2003-04-30	0.67	4.67	-12.00
2003 March	21	1.73 2003-03-05	1.40 2003-03-24	1.61 2003-03-03	1.50 2003-03-31	-6.83	7.45	-13.04
2003 February	19	1.85 2003-02-19	1.51 2003-02-14	1.78 2003-02-03	1.65 2003-02-28	-7.30	3.93	-15.17
2003 January	21	1.79 2003-01-16	1.41 2003-01-07	1.60 2003-01-02	1.78 2003-01-31	11.25	11.88	-11.88
2002 December	21	1.79 2002-12-05	1.40 2002-12-31	1.71 2002-12-02	1.55 2002-12-31	-9.36	4.68	-18.13
2002 November	20	1.83 2002-11-04	1.60 2002-11-20	1.79 2002-11-01	1.78 2002-11-29	-0.56	2.23	-10.61
2002 October	23	2.00 2002-10-02	1.57 2002-10-08	1.95 2002-10-01	1.83 2002-10-31	-6.15	2.56	-19.49
2002 September	20	2.20 2002-09-20	1.70 2002-09-04	1.80 2002-09-03	1.98 2002-09-30	10.00	22.22	-5.56
2002 August	22	1.91 2002-08-30	1.22 2002-08-08	1.50 2002-08-01	1.80 2002-08-30	20.00	27.33	-18.67
2002 July	22	1.77 2002-07-08	1.34 2002-07-19	1.58 2002-07-01	1.50 2002-07-31	-5.06	12.03	-15.19
2002 June	20	2.10 2002-06-11	1.53 2002-06-28	1.70 2002-06-03	1.61 2002-06-28	-5.29	23.53	-10.00
2002 May	22	1.74 2002-05-07	1.40 2002-05-01	1.43 2002-05-01	1.70 2002-05-31	18.88	21.68	-2.10
2002 April	22	1.76 2002-04-05	1.15 2002-04-11	1.41 2002-04-01	1.43 2002-04-30	1.42	24.82	-18.44
2002 March	20	1.52 2002-03-25	1.18 2002-03-19	1.28 2002-03-01	1.49 2002-03-28	16.41	18.75	-7.81
2002 February	19	1.27 2002-02-28	0.85 2002-02-08	0.95 2002-02-01	1.26 2002-02-28	32.63	33.68	-10.53
2002 January	21	0.98 2002-01-31	0.70 2002-01-24	0.72 2002-01-02	0.90 2002-01-31	25.00	36.11	-2.78
2001 December	20	0.80 2001-12-05	0.61 2001-12-20	0.71 2001-12-03	0.75 2001-12-31	5.63	12.68	-14.08
2001 November	21	0.79 2001-11-15	0.40 2001-11-02	0.50 2001-11-01	0.77 2001-11-30	54.00	58.00	-20.00
2001 October	23	0.51 2001-10-02	0.38 2001-10-26	0.51 2001-10-01	0.50 2001-10-31	-1.96	0.00	-25.49
2001 September	15	0.65 2001-09-04	0.41 2001-09-26	0.56 2001-09-04	0.51 2001-09-28	-8.93	16.07	-26.79
2001 August	23	0.74 2001-08-15	0.53 2001-08-21	0.65 2001-08-01	0.56 2001-08-31	-13.85	13.85	-18.46
2001 July	21	0.80 2001-07-11	0.52 2001-07-03	0.52 2001-07-02	0.65 2001-07-31	25.00	53.85	0.00
2001 June	21	0.58 2001-06-26	0.45 2001-06-08	0.50 2001-06-01	0.53 2001-06-29	6.00	16.00	-10.00
2001 May	22	0.57 2001-05-16	0.39 2001-05-01	0.39 2001-05-01	0.45 2001-05-31	15.38	46.15	0.00
2001 April	20	0.50 2001-04-30	0.34 2001-04-05	0.41 2001-04-02	0.50 2001-04-30	21.95	21.95	-16.16
2001 March	22	0.66 2001-03-09	0.38 2001-03-28	0.47 2001-03-01	0.41 2001-03-30	-12.77	40.43	-20.21
2001 February	19	0.63 2001-02-23	0.47 2001-02-07	0.53 2001-02-01	0.50 2001-02-28	-5.66	18.87	-11.32
2001 January	21	0.56 2001-01-25	0.41 2001-01-19	0.41 2001-01-02	0.47 2001-01-31	14.63	36.59	0.00
2000 December	20	0.63 2000-12-05	0.31 2000-12-29	0.47 2000-12-01	0.47 2000-12-29	0.00	34.04	-34.04
2000 November	21	0.70 2000-11-06	0.47 2000-11-14	0.69 2000-11-01	0.52 2000-11-30	-24.64	1.45	-31.88
2000 October	22	0.84 2000-10-31	0.47 2000-10-19	0.56 2000-10-02	0.84 2000-10-31	50.00	50.00	-16.07
2000 September	20	0.72 2000-09-21	0.41 2000-09-12	0.53 2000-09-01	0.69 2000-09-29	30.19	35.85	-22.64
2000 August	23	0.59 2000-08-31	0.44 2000-08-31	0.48 2000-08-01	0.59 2000-08-31	22.92	22.92	-8.33
2000 July	20	0.69 2000-07-17	0.44 2000-07-17	0.63 2000-07-03	0.52 2000-07-31	-17.46	9.52	-30.16
2000 June	22	0.69 2000-06-29	0.50 2000-06-22	0.56 2000-06-01	0.59 2000-06-30	5.36	23.21	-10.71
2000 May	22	1.09 2000-05-03	0.50 2000-05-31	0.94 2000-05-01	0.63 2000-05-31	-32.98	15.96	-46.81
2000 April	19	1.00 2000-04-11	0.56 2000-04-17	0.78 2000-04-03	0.94 2000-04-28	20.51	28.21	-28.21
2000 March	23	1.25 2000-03-03	0.75 2000-03-31	1.13 2000-03-01	0.91 2000-03-31	-19.47	10.62	-33.63
2000 February	20	1.25 2000-02-25	0.88 2000-02-18	0.88 2000-02-01	1.19 2000-02-29	35.23	42.05	0.00
2000 January	20	1.25 2000-01-03	0.88 2000-01-20	1.22 2000-01-03	0.91 2000-01-31	-25.41	2.46	-27.87
1999 December	22	1.50 1999-12-13	0.84 1999-12-30	1.28 1999-12-01	1.19 1999-12-31	-7.03	17.19	-34.38
1999 November	21	1.59 1999-11-23	0.78 1999-11-05	1.03 1999-11-01	1.25 1999-11-30	21.36	54.37	-24.27
1999 October	21	1.44 1999-10-21	0.86 1999-10-15	0.91 1999-10-01	0.91 1999-10-29	0.00	58.24	-5.49
1999 September	21	0.97 1999-09-01	0.72 1999-09-10	0.84 1999-09-01	0.81 1999-09-30	-3.57	15.48	-14.29
1999 August	22	1.50 1999-08-02	0.63 1999-08-18	1.31 1999-08-02	0.97 1999-08-31	-25.95	14.50	-51.91
1999 July	21	1.88 1999-07-02	1.03 1999-07-26	1.81 1999-07-01	1.31 1999-07-30	-27.62	3.87	-43.09
1999 June	22	2.00 1999-06-21	1.03 1999-06-02	1.03 1999-06-01	1.88 1999-06-30	82.52	94.17	0.00
1999 May	20	1.31 1999-05-24	0.88 1999-05-06	1.06 1999-05-03	1.06 1999-05-28	0.00	23.58	-16.98
1999 April	21	1.75 1999-04-12	1.00 1999-04-30	1.25 1999-04-01	1.00 1999-04-30	-20.00	40.00	-20.00
1999 March	23	1.88 1999-03-03	1.06 1999-03-17	1.63 1999-03-01	1.25 1999-03-31	-23.31	15.34	-34.97
1999 February	11	2.25 1999-02-22	1.00 1999-02-17	1.63 1999-02-11	1.75 1999-02-26	7.36	38.04	-38.65

VERU Dividends

This table shows historical dividends paid by VERU.
There were at least 18 dividends paid by VERU.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	3.68		86.22				0.92
2014-04-28	0.07000	3.74	quaterly	91	2014-04-30	2014-05-07	2014-03-24	0.93
2014-01-27	0.07000	3.52	quaterly	91	2014-01-29	2014-02-05	2013-12-16	0.88
2013-10-28	0.07000	2.83	quaterly	91	2013-10-30	2013-11-06	2013-10-04	0.71
2013-07-29	0.07000	3.08	quaterly	91	2013-07-31	2013-08-07	2013-07-15	0.77
2013-04-29	0.07000	3.63	quaterly	91	2013-05-01	2013-05-08	2013-03-27	0.90
2013-01-28	0.06000	3.11	quaterly	91	2013-01-30	2013-02-06	2013-01-03	0.77
2012-10-29	0.06000	3.32	quaterly	91	2012-10-31	2012-11-07	2012-10-05	0.83
2012-07-30	0.06000	4.17	quaterly	91	2012-08-01	2012-08-08	2012-07-13	1.04
2012-04-30	0.06000	4.00	quaterly	91	2012-05-02	2012-05-09	2012-03-27	1.00
2012-01-30	0.05000	3.85	quaterly	91	2012-02-01	2012-02-09	2012-01-05	0.96
2011-10-31	0.05000	4.27	quaterly	94	2011-11-02	2011-11-09	2011-10-07	1.10
2011-07-29	0.05000	4.35	quaterly	91	2011-08-02	2011-08-09	2011-07-14	1.08
2011-04-29	0.05000	4.19	quaterly	92	2011-05-03	2011-05-10	2011-04-13	1.06
2011-01-27	0.05000	3.88	quaterly	87	2011-01-31	2011-02-07	2011-01-14	0.92
2010-11-01	0.05000	3.65	quaterly	91	2010-11-03	2010-11-10	2010-10-08	0.91
2010-08-02	0.05000	3.51	quaterly	103	2010-08-04	2010-08-11	2010-07-22	0.99
2010-04-21	0.05000	3.22	quaterly	84	2010-04-23	2010-05-12	2010-04-12	0.74
2010-01-27	0.05000	4.02	quaterly	0	2010-01-29	2010-02-16	2010-01-19	0.92

VERU Stock Splits

This table shows VERU stock splits.

There are no VERU stock splits to display.

VERU Basic Information

Ticker, symbol:

VERU
Full title:

Veru Inc
First trading day:

1999-02-11
Last trading day:

2023-02-23
Total trading days:

6,050
Last close price:

4.42 (+0.99%)
Market cap:

645M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Major Pharmaceuticals
VERU CEO:

Dr. Mitchell Steiner
Full-time employees:

386
Address:

48 NW 25th St Ste 102
Miami
FLORIDA
33127
Description:

Veru Inc., an oncology and urology biopharmaceutical company, engages in developing novel medicines for prostate cancer treatment and prostate cancer supportive care. The company's oncology drug candidates include VERU-111, an oral alpha and beta tubulin inhibitor, which is in a development Phase 1b/2 for the treatment of metastatic castration resistant prostate cancer; Zuclomiphene citrate, which is in a Phase 2 clinical trial for the treatment of hot flashes in men undergoing androgen deprivation therapies; and VERU-100, a GnRH antagonist that is in planned Phase 2 clinical trial for the palliative treatment of advanced prostate cancer. Its urology specialty drug candidates are TADFIN, a tadalafil and finasteride combination of tablets and capsules for the treatment of men with lower urinary tract symptoms; and Tamsulosin XR capsules, which are tamsulosin capsules for treating benign prostatic hyperplasia. The company's commercial products include the FC2 Female/Internal condoms for the prevention of pregnancy and sexually transmitted infections; and PREBOOST 4% benzocaine wipes for the prevention of premature ejaculation. Its customers primarily include international agencies, government health agencies, ministries of health, and other governmental agencies, which purchase and distribute FC2 for use in HIV/AIDS prevention and family planning programs; and telemedicine providers who sell into the prescription channel in the United States. The company was formerly known as The Female Health Company and changed its name to Veru Inc. in July 2017. Veru Inc. is headquartered in Miami, Florida.
Website:

https://verupharma.com/
Phone number:

13125959123

Best intraday sessions of VERU

This table shows top 100 best intraday sessions of VERU.

Position	Date	Percentage
1	2022-04-11	105.01
2	2021-02-04	43.52
3	2017-12-13	41.00
4	1999-06-16	36.23
5	2022-04-13	35.55
6	1999-10-18	35.23
7	1999-02-19	35.20
8	2001-03-01	34.04
9	2000-02-22	32.98
10	2000-01-06	31.82
11	2000-09-19	31.11
12	2007-04-30	30.53
13	2002-04-04	29.63
14	2000-04-18	29.33
15	2001-01-19	29.27
16	2000-09-21	28.57
17	1999-02-12	26.81
18	1999-02-26	26.81
19	2021-02-09	26.78
20	1999-12-31	26.60
21	2001-02-21	26.00
22	2001-02-22	26.00
23	2000-12-29	25.33
24	2001-05-02	25.00
25	1999-05-20	25.00
26	2022-04-25	24.67
27	1999-11-05	24.36
28	2000-01-05	23.86
29	2022-05-12	23.70
30	2020-12-10	23.60
31	2017-08-07	22.95
32	2000-04-14	22.73
33	1999-06-21	22.70
34	1999-05-21	22.00
35	2001-11-06	21.95
36	2001-01-12	21.95
37	1999-02-22	21.89
38	1999-06-03	21.55
39	2022-08-12	20.91
40	2022-05-17	20.65
41	2022-09-09	20.60
42	1999-06-30	20.51
43	2000-04-28	20.51
44	2000-01-11	20.45
45	2000-02-09	20.45
46	2000-01-10	20.45
47	2022-11-07	20.33
48	1999-05-07	20.21
49	1999-05-04	20.21
50	2021-01-05	19.82
51	1999-08-19	19.75
52	2014-10-02	19.51
53	2007-01-29	19.44
54	2018-01-02	19.17
55	2000-10-24	19.05
56	2016-11-17	19.00
57	2000-07-12	18.87
58	2001-03-02	18.87
59	1999-02-16	18.12
60	1999-12-03	18.11
61	1999-03-17	17.92
62	2001-03-09	17.86
63	2020-12-09	17.52
64	2001-11-02	17.50
65	1999-09-13	17.33
66	1999-11-22	17.19
67	2001-09-24	17.07
68	2000-01-14	17.05
69	2000-02-01	17.05
70	1999-06-08	16.67
71	2000-04-05	16.67
72	2000-10-31	16.67
73	2022-01-11	16.33
74	2000-04-19	16.05
75	1999-03-23	15.97
76	1999-07-29	15.97
77	2008-11-28	15.60
78	2002-02-28	15.60
79	2000-09-15	15.56
80	1999-05-19	15.53
81	2001-07-05	15.52
82	2022-05-13	15.35
83	1999-03-02	15.34
84	2000-10-26	15.28
85	2005-09-15	15.13
86	2009-03-11	15.12
87	2022-07-11	15.04
88	2019-01-07	14.81
89	1999-12-15	14.68
90	2001-01-02	14.63
91	1999-04-08	14.50
92	1999-08-02	14.50
93	1999-03-26	14.18
94	2009-07-31	14.00
95	2016-11-15	13.79
96	2018-11-27	13.74
97	2000-01-20	13.64
98	1999-12-30	13.64
99	2000-04-07	13.64
100	2001-03-26	13.64

Worst intraday sessions of VERU

This table shows the worst 100 intraday sessions of VERU.

Position	Date	Percentage
1	1999-08-18	-47.33
2	2016-04-06	-29.50
3	1999-04-12	-28.57
4	2022-09-07	-28.02
5	2000-11-28	-27.54
6	2022-04-12	-26.45
7	1999-02-25	-24.67
8	2000-11-06	-24.29
9	2000-06-08	-23.19
10	2000-07-17	-23.19
11	2000-12-21	-22.64
12	2001-03-27	-21.43
13	2000-09-11	-21.15
14	2000-11-29	-20.63
15	2000-06-22	-20.63
16	1999-07-07	-19.63
17	1999-10-29	-19.47
18	2000-04-13	-19.23
19	2022-05-02	-19.07
20	2022-08-18	-18.99
21	2000-06-02	-18.84
22	2020-12-15	-18.16
23	2001-01-11	-18.00
24	1999-07-19	-17.60
25	1999-06-15	-17.55
26	2000-01-12	-16.98
27	2001-01-22	-16.98
28	2002-02-05	-16.67
29	2000-07-18	-16.07
30	2021-05-05	-15.97
31	1999-04-27	-15.94
32	2017-12-14	-15.86
33	2022-05-11	-15.53
34	2000-08-29	-15.38
35	1999-07-23	-15.20
36	1999-11-15	-15.20
37	2000-06-09	-15.15
38	2017-10-26	-15.00
39	2000-05-11	-14.77
40	2021-05-06	-14.52
41	2002-04-11	-14.48
42	2017-10-02	-14.34
43	2000-10-13	-14.29
44	1999-03-10	-14.29
45	1999-05-26	-14.16
46	2000-02-14	-14.15
47	2021-02-10	-14.11
48	1999-10-15	-14.00
49	2006-06-28	-13.79
50	1999-04-28	-13.77
51	1999-11-29	-13.74
52	2016-11-01	-13.68
53	2000-09-13	-13.46
54	1999-08-11	-13.45
55	2020-01-24	-13.43
56	2021-02-17	-13.34
57	2001-07-17	-13.33
58	1999-03-03	-13.30
59	1999-07-02	-13.30
60	2022-09-19	-13.28
61	1999-07-12	-13.19
62	2018-03-21	-12.96
63	2001-06-25	-12.73
64	2022-07-22	-12.70
65	1999-12-13	-12.67
66	2021-02-05	-12.59
67	2022-04-18	-12.50
68	2021-12-03	-12.43
69	2022-05-24	-12.16
70	1999-10-08	-12.00
71	2001-01-18	-12.00
72	2015-12-02	-11.93
73	2005-07-14	-11.89
74	2000-10-06	-11.86
75	2000-09-27	-11.86
76	2000-10-05	-11.86
77	2016-02-08	-11.80
78	2008-10-07	-11.76
79	2004-09-30	-11.76
80	2017-10-27	-11.76
81	2001-05-24	-11.76
82	2008-12-19	-11.67
83	2005-07-18	-11.60
84	2009-09-01	-11.56
85	2016-03-15	-11.46
86	2004-10-12	-11.43
87	1999-10-21	-11.35
88	2016-02-02	-11.33
89	2005-07-25	-11.18
90	2000-07-13	-11.11
91	2000-06-27	-11.11
92	2006-11-06	-11.11
93	2001-02-20	-11.11
94	2015-04-30	-10.98
95	2018-08-27	-10.96
96	1999-05-14	-10.92
97	1999-03-16	-10.92
98	2022-05-03	-10.84
99	2008-10-01	-10.83
100	2004-12-14	-10.81

Best after-hours sessions of VERU

This table shows top 100 best after-hours sessions of VERU.

Position	Date	Percentage
1	2020-12-11	55.19
2	1999-11-10	39.51
3	2022-04-08	37.70
4	2000-11-27	32.69
5	2000-01-12	28.41
6	2001-04-26	28.21
7	2000-11-28	26.00
8	2022-05-12	24.81
9	2000-06-08	24.53
10	2020-12-09	24.16
11	2022-05-10	24.01
12	2000-06-02	23.21
13	1999-02-25	22.12
14	2001-01-10	21.95
15	1999-07-19	21.36
16	2000-10-06	21.15
17	2000-09-27	21.15
18	2022-08-10	20.82
19	2001-01-22	20.45
20	2021-05-04	20.23
21	2001-04-05	19.27
22	2000-07-18	19.15
23	1999-04-27	18.97
24	2016-08-03	18.52
25	2000-08-29	18.18
26	2000-09-08	18.18
27	1999-02-17	18.12
28	2000-06-16	18.00
29	2000-10-19	18.00
30	1999-07-23	17.92
31	2021-02-05	17.89
32	2020-12-14	17.53
33	1999-08-18	17.39
34	2016-02-01	17.19
35	2001-04-17	17.07
36	2000-02-02	17.05
37	2000-10-12	16.67
38	1999-03-09	16.67
39	2000-12-05	16.67
40	1999-05-25	16.49
41	2016-04-05	16.28
42	2021-02-09	16.19
43	2022-11-04	15.94
44	2001-10-26	15.79
45	1999-07-22	15.74
46	2000-09-12	15.56
47	1999-05-13	15.53
48	2001-11-07	15.38
49	1999-06-14	15.34
50	2001-10-30	15.00
51	1999-07-08	14.50
52	2008-10-06	14.48
53	2002-02-04	13.68
54	2000-04-10	13.64
55	2001-01-17	13.64
56	2000-10-05	13.46
57	2001-06-08	13.33
58	1999-11-18	13.27
59	1999-07-06	13.19
60	1999-10-29	13.19
61	2000-09-25	13.11
62	1999-09-29	12.82
63	2001-01-31	12.77
64	2000-02-11	12.77
65	1999-10-26	12.77
66	1999-06-02	12.62
67	2000-07-13	12.50
68	2000-06-27	12.50
69	2000-06-23	12.50
70	2001-02-16	12.50
71	2000-10-20	12.50
72	1999-09-30	12.35
73	2021-02-26	12.30
74	2001-06-19	12.24
75	2000-05-12	12.00
76	2001-02-13	12.00
77	2001-03-26	12.00
78	2000-06-22	12.00
79	2001-07-03	11.54
80	2000-06-14	11.32
81	2000-09-01	11.32
82	1999-07-01	11.24
83	2014-10-01	11.14
84	2001-05-31	11.11
85	2000-12-19	11.11
86	2005-07-14	11.04
87	2022-04-11	10.83
88	2005-11-28	10.71
89	2000-11-13	10.64
90	2001-02-06	10.64
91	2000-02-23	10.62
92	2000-02-24	10.62
93	1999-05-07	10.62
94	2001-06-25	10.42
95	2000-12-04	10.42
96	1999-03-19	10.40
97	1999-08-06	10.40
98	1999-04-26	10.40
99	2005-07-22	10.39
100	2004-05-20	10.27

Worst after-hours sessions of VERU

This table shows the worst 100 after-hours sessions of VERU.

Position	Date	Percentage
1	2022-11-09	-58.83
2	2000-09-05	-25.42
3	1999-02-18	-23.31
4	2000-01-13	-22.12
5	2008-12-15	-22.04
6	2001-04-30	-22.00
7	2001-03-23	-21.43
8	1999-02-12	-21.14
9	2001-02-21	-20.63
10	2001-02-23	-20.63
11	2001-11-01	-20.00
12	1999-05-20	-20.00
13	1999-11-04	-19.59
14	1999-05-04	-19.47
15	2000-01-05	-19.27
16	2000-09-29	-18.84
17	2000-10-31	-17.86
18	2018-09-26	-17.65
19	2000-10-10	-17.46
20	2000-01-10	-16.98
21	2000-02-09	-16.98
22	1999-05-03	-16.81
23	2000-04-18	-16.49
24	2000-12-12	-16.07
25	1999-05-19	-15.97
26	2001-03-01	-15.87
27	2000-06-13	-15.87
28	1999-02-16	-15.34
29	1999-02-11	-15.34
30	1999-05-24	-15.20
31	2000-06-20	-15.15
32	2001-03-09	-15.15
33	1999-08-23	-14.89
34	2001-09-21	-14.58
35	2001-09-24	-14.58
36	2000-02-01	-14.56
37	2000-01-14	-14.56
38	2000-03-31	-14.29
39	2000-10-25	-14.29
40	2000-02-04	-14.15
41	2000-04-20	-13.83
42	2000-01-06	-13.79
43	2000-09-15	-13.46
44	1999-05-18	-13.45
45	1999-08-31	-13.40
46	2023-02-08	-13.26
47	2000-10-26	-13.25
48	1999-03-12	-13.19
49	2001-10-29	-13.04
50	2000-12-29	-12.77
51	2001-01-04	-12.77
52	2001-01-09	-12.77
53	2001-11-02	-12.77
54	2001-06-15	-12.73
55	2021-02-04	-12.68
56	2000-10-23	-12.50
57	2000-09-21	-12.50
58	1999-03-26	-12.42
59	1999-02-22	-12.14
60	2000-02-10	-12.00
61	2000-01-07	-12.00
62	2000-01-19	-12.00
63	2000-04-07	-12.00
64	1999-07-26	-11.72
65	2000-03-16	-11.65
66	2000-01-03	-11.50
67	2001-04-02	-11.36
68	2000-01-27	-11.32
69	2000-05-31	-11.11
70	2001-09-05	-11.11
71	1999-06-15	-10.97
72	2001-07-26	-10.96
73	1999-04-29	-10.92
74	1999-05-12	-10.92
75	2001-02-20	-10.71
76	1999-09-10	-10.71
77	2001-03-22	-10.71
78	1999-03-25	-10.67
79	1999-09-15	-10.64
80	2001-04-24	-10.64
81	2009-06-08	-10.61
82	2022-05-11	-10.54
83	2001-09-20	-10.42
84	2003-01-10	-10.29
85	2000-08-31	-10.17
86	2001-03-06	-10.17
87	2002-10-02	-10.05
88	2001-06-07	-10.00
89	2021-02-17	-9.99
90	1999-06-18	-9.94
91	2001-09-17	-9.80
92	1999-06-25	-9.64
93	2000-10-18	-9.62
94	2000-11-30	-9.62
95	1999-10-22	-9.60
96	1999-07-27	-9.60
97	1999-07-20	-9.60
98	2008-12-24	-9.52
99	2000-08-10	-9.43
100	2001-05-18	-9.43

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:13

VERU information

Full title

Veru Inc
First trading day

1999-02-11
Last trading day

2023-02-23
Total trading days

6,050
Last close price

4.42 (+0.99%)
Market cap

645M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
VERU CEO

Dr. Mitchell Steiner
Full-time employees

386
Address

48 NW 25th St Ste 102
Miami
FLORIDA
33127
Website

https://verupharma.com/
Phone number

13125959123
Description

Veru Inc., an oncology and urology biopharmaceutical company, engages in developing novel medicines for prostate cancer treatment and prostate cancer supportive care. The company's oncology drug candidates include VERU-111, an oral alpha and beta tubulin inhibitor, which is in a development Phase 1b/2 for the treatment of metastatic castration resistant prostate cancer; Zuclomiphene citrate, which is in a Phase 2 clinical trial for the treatment of hot flashes in men undergoing androgen deprivation therapies; and VERU-100, a GnRH antagonist that is in planned Phase 2 clinical trial for the palliative treatment of advanced prostate cancer. Its urology specialty drug candidates are TADFIN, a tadalafil and finasteride combination of tablets and capsules for the treatment of men with lower urinary tract symptoms; and Tamsulosin XR capsules, which are tamsulosin capsules for treating benign prostatic hyperplasia. The company's commercial products include the FC2 Female/Internal condoms for the prevention of pregnancy and sexually transmitted infections; and PREBOOST 4% benzocaine wipes for the prevention of premature ejaculation. Its customers primarily include international agencies, government health agencies, ministries of health, and other governmental agencies, which purchase and distribute FC2 for use in HIV/AIDS prevention and family planning programs; and telemedicine providers who sell into the prescription channel in the United States. The company was formerly known as The Female Health Company and changed its name to Veru Inc. in July 2017. Veru Inc. is headquartered in Miami, Florida.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

158 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...