![VERO Logo, Venus Concept Inc Logo](/logos/V/E/VERO.png)
VERO stock analysis of November 5, 2021
Venus Concept Inc
- VERO IPO: 2017-10-12
- 0.23 (+0.98%)
- 86M market cap
- 1,352 trading days in total
- VERO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Medical/Dental Instruments
- Mr. Domenic Serafino
- 525 full-time employees
- TORONTO, ONTARIO
1.91 close price
1025 trading day
Pre-market
2021-11-04 close ⇢ 2021-11-05 open
+1.07%
- #5 best pre-market of 2021 November
- 2021-11-04 closed at 1.87
- 2021-11-05 opened at 1.89
Intraday
+1.06%
- #4 best intraday of 2021 November
- opened at 1.89 ⇢ closed at 1.91
- highest at 1.93 ⇢ +2.12%
- lowest at 1.86 ⇢ -1.59%
- close-to-close ⇢ +2.14%
Post-market
2021-11-05 close ⇢ 2021-11-08 open
0.00%
- 2021-11-05 closed at 1.91
- 2021-11-08 opened at 1.91
VERO investment calculator
This calculator shows the potential of VERO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERO
Duration:
1 year 110 days
Trading days:
327
SELL
Value on 2023-02-23 close
119.42
NET: -880.58
ROI: -88.06% (0.12x)
Annualised: -80.47% (0.20x)
Stock price: 0.23
Duration: 1 year 110 days
Trading days: 327
HIGHEST VALUE
Value on 2021-12-23
1,169.31
NET: +169.31
ROI: +16.93% (1.17x)
Annualised: +228.51% (3.29x)
Stock price: 2.21
Duration: 48 days
Trading days: 33
LOWEST VALUE
Value on 2022-11-17
79.37
NET: -920.63
Max drawdown: -92.06% (0.08x)
Annualised: -91.40% (0.09x)
Stock price: 0.15
Duration: 1 year 12 days
Trading days: 262
VERO stock timeline
- November 5, 2021 was 1025th VERO trading day out of 1352.
- If we count from the first VERO trading day ( 2017-10-12 ) to the last one ( 2023-02-23 ), November 5, 2021 is at 75.81% of entire VERO stock history.
- It means that there are at least 327 VERO trading days after November 5, 2021.
- 2021-11-05 was 2 years 309 days OR 1039 days ago.
- November 5, 2021 was Friday of 44th week in 2021.
- 2021-11-05 was 214th trading day in 2021 ⬤ 5th trading day in 2021 November.
VERO Dividends
We have no records that VERO has paid any dividends in it's entire history.
VERO stock splits
There were no stock splits on November 5, 2021, however our database shows that VERO has:
- 1 stock splits that ocured until and including November 5, 2021. All of those splits were reverse splits.
- There were no stock splits that ocured after November 5, 2021.
- Acummulated stock split ratio until (and including) November 5, 2021 is 115It means if you bought 1 shares on VERO first trading day ( 2017-10-12 ), on November 5, 2021 you would have 15 shares.
In the table below, you can see previous and next VERO stock splits comparing to November 5, 2021:
- Splits before 2021-11-05 (1)
- Splits after 2021-11-05 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 15 | ||
2019-11-08 | 1:15 | 1 | 15 | yes |
There are no VERO stock splits to display.
VERO Price Ranges
This section shows the current VERO stock close price (1.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERO
This section shows lows and highs of VERO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.40
| 0.22
| 0.36
| 0.23
| -37.31 | 11.11 | -38.89 |
2023 January | 20 | 0.38
| 0.29
| 0.32
| 0.36
| 14.29 | 20.63 | -9.14 |
2022 December | 21 | 0.55
| 0.22
| 0.23
| 0.32
| 39.13 | 139.13 | -4.35 |
2022 November | 21 | 0.41
| 0.15
| 0.24
| 0.24
| -1.68 | 67.96 | -38.55 |
2022 October | 21 | 0.45
| 0.21
| 0.44
| 0.23
| -47.73 | 2.27 | -52.27 |
2022 September | 21 | 0.78
| 0.29
| 0.33
| 0.44
| 33.33 | 136.36 | -13.33 |
2022 August | 23 | 0.60
| 0.31
| 0.60
| 0.31
| -48.33 | 0.00 | -48.92 |
2022 July | 20 | 0.63
| 0.44
| 0.46
| 0.58
| 26.09 | 36.96 | -4.35 |
2022 June | 21 | 0.76
| 0.42
| 0.72
| 0.46
| -36.11 | 5.56 | -41.67 |
2022 May | 21 | 0.92
| 0.62
| 0.78
| 0.74
| -5.13 | 17.95 | -20.51 |
2022 April | 21 | 1.62
| 0.79
| 1.49
| 0.83
| -44.30 | 8.72 | -46.98 |
2022 March | 23 | 1.69
| 1.28
| 1.68
| 1.43
| -14.88 | 0.60 | -23.81 |
2022 February | 20 | 1.67
| 1.45
| 1.56
| 1.65
| 5.77 | 7.05 | -7.05 |
2022 January | 20 | 2.14
| 1.35
| 1.73
| 1.58
| -8.67 | 23.70 | -21.97 |
2021 December | 22 | 2.21
| 1.17
| 1.34
| 1.70
| 26.87 | 64.93 | -12.69 |
2021 November | 21 | 1.98
| 1.25
| 1.92
| 1.28
| -33.33 | 3.13 | -34.90 |
2021 October | 21 | 2.55
| 1.82
| 2.53
| 1.90
| -24.90 | 0.79 | -28.06 |
2021 September | 21 | 2.70
| 2.04
| 2.30
| 2.51
| 9.13 | 17.39 | -11.30 |
2021 August | 22 | 2.50
| 1.77
| 2.31
| 2.28
| -1.30 | 8.23 | -23.38 |
2021 July | 21 | 3.37
| 2.22
| 3.14
| 2.31
| -26.43 | 7.32 | -29.30 |
2021 June | 22 | 3.20
| 2.03
| 2.06
| 3.11
| 50.97 | 55.34 | -1.46 |
2021 May | 20 | 2.18
| 1.63
| 1.90
| 2.04
| 7.37 | 14.74 | -14.21 |
2021 April | 21 | 2.45
| 1.74
| 2.40
| 1.90
| -20.83 | 2.08 | -27.50 |
2021 March | 23 | 2.93
| 2.12
| 2.63
| 2.35
| -10.65 | 11.41 | -19.39 |
2021 February | 19 | 3.44
| 1.82
| 1.91
| 2.60
| 36.13 | 80.10 | -4.71 |
2021 January | 19 | 2.52
| 1.67
| 1.77
| 1.90
| 7.34 | 42.37 | -5.65 |
2020 December | 22 | 2.65
| 1.60
| 2.44
| 1.73
| -29.10 | 8.61 | -34.43 |
2020 November | 20 | 2.50
| 2.01
| 2.12
| 2.38
| 12.26 | 17.92 | -5.19 |
2020 October | 22 | 2.75
| 2.03
| 2.30
| 2.11
| -8.26 | 19.57 | -11.74 |
2020 September | 21 | 2.96
| 2.02
| 2.84
| 2.32
| -18.31 | 4.23 | -28.87 |
2020 August | 21 | 3.35
| 2.48
| 2.88
| 2.87
| -0.35 | 16.32 | -13.89 |
2020 July | 22 | 4.50
| 2.73
| 3.47
| 2.86
| -17.58 | 29.68 | -21.33 |
2020 June | 22 | 5.00
| 2.81
| 2.93
| 3.49
| 19.11 | 70.65 | -4.10 |
2020 May | 20 | 4.85
| 2.51
| 4.46
| 2.96
| -33.63 | 8.74 | -43.72 |
2020 April | 21 | 5.90
| 3.16
| 3.36
| 4.62
| 37.50 | 75.60 | -5.95 |
2020 March | 22 | 7.21
| 2.06
| 6.52
| 3.55
| -45.55 | 10.58 | -68.40 |
2020 February | 19 | 9.00
| 6.00
| 6.94
| 6.37
| -8.21 | 29.68 | -13.54 |
2020 January | 21 | 7.65
| 4.38
| 4.72
| 7.00
| 48.31 | 62.08 | -7.20 |
2019 December | 21 | 7.50
| 2.63
| 3.11
| 4.70
| 51.13 | 141.16 | -15.43 |
2019 November | 20 | 6.91
| 3.01
| 6.06
| 3.20
| -47.19 | 14.03 | -50.33 |
2019 October | 23 | 9.90
| 5.40
| 9.87
| 6.00
| -39.21 | 0.30 | -45.29 |
2019 September | 20 | 10.41
| 8.40
| 9.00
| 9.75
| 8.33 | 15.67 | -6.67 |
2019 August | 22 | 11.08
| 8.34
| 10.63
| 8.92
| -16.09 | 4.23 | -21.54 |
2019 July | 22 | 11.85
| 8.10
| 9.57
| 10.08
| 5.33 | 23.82 | -15.36 |
2019 June | 20 | 10.18
| 6.60
| 6.88
| 9.15
| 32.99 | 47.97 | -4.07 |
2019 May | 22 | 9.51
| 6.75
| 8.40
| 6.96
| -17.14 | 13.21 | -19.64 |
2019 April | 21 | 11.40
| 7.53
| 9.00
| 8.40
| -6.67 | 26.67 | -16.33 |
2019 March | 21 | 23.25
| 8.40
| 13.80
| 8.85
| -35.87 | 68.48 | -39.13 |
2019 February | 19 | 15.90
| 9.75
| 13.65
| 13.50
| -1.10 | 16.48 | -28.57 |
2019 January | 21 | 18.75
| 6.45
| 6.45
| 13.82
| 114.26 | 190.70 | 0.00 |
2018 December | 19 | 20.85
| 5.28
| 17.70
| 6.54
| -63.05 | 17.80 | -70.17 |
2018 November | 21 | 36.00
| 14.85
| 28.50
| 17.40
| -38.95 | 26.32 | -47.89 |
2018 October | 23 | 43.65
| 22.80
| 43.65
| 28.35
| -35.05 | 0.00 | -47.77 |
2018 September | 19 | 47.13
| 31.95
| 37.80
| 43.50
| 15.08 | 24.68 | -15.48 |
2018 August | 23 | 44.92
| 21.75
| 44.40
| 36.75
| -17.23 | 1.17 | -51.01 |
2018 July | 21 | 56.85
| 39.92
| 52.20
| 44.10
| -15.52 | 8.91 | -23.52 |
2018 June | 21 | 57.45
| 39.15
| 48.45
| 52.05
| 7.43 | 18.58 | -19.20 |
2018 May | 22 | 66.75
| 46.50
| 65.25
| 48.30
| -25.98 | 2.30 | -28.74 |
2018 April | 21 | 99.75
| 62.47
| 92.70
| 64.05
| -30.91 | 7.61 | -32.61 |
2018 March | 21 | 123.00
| 79.33
| 84.75
| 93.45
| 10.27 | 45.13 | -6.40 |
2018 February | 19 | 107.55
| 63.15
| 75.90
| 84.45
| 11.26 | 41.70 | -16.80 |
2018 January | 21 | 89.25
| 57.00
| 69.46
| 76.35
| 9.92 | 28.49 | -17.94 |
2017 December | 20 | 99.00
| 59.40
| 90.90
| 69.00
| -24.09 | 8.91 | -34.65 |
2017 November | 21 | 110.64
| 80.42
| 106.20
| 90.75
| -14.55 | 4.18 | -24.27 |
2017 October | 14 | 179.25
| 97.80
| 128.25
| 107.70
| -16.02 | 39.77 | -23.74 |
VERO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | 4.69 |
2 | 2021-11-15 | 1.20 |
3 | 2021-11-12 | 1.15 |
4 | 2021-11-10 | 1.09 |
5 | 2021-11-04 | 1.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-12 | 12.92 |
2 | 2021-05-17 | 9.04 |
3 | 2021-12-17 | 7.64 |
4 | 2021-10-15 | 6.15 |
5 | 2021-03-08 | 5.50 |
6 | 2021-06-03 | 5.12 |
7 | 2021-11-30 | 4.69 |
8 | 2021-12-02 | 4.65 |
9 | 2021-01-15 | 4.41 |
10 | 2021-04-28 | 3.78 |
11 | 2021-03-29 | 3.11 |
12 | 2021-12-07 | 3.08 |
13 | 2021-02-09 | 3.00 |
14 | 2021-12-10 | 2.94 |
15 | 2021-12-20 | 2.89 |
16 | 2021-01-07 | 2.70 |
17 | 2021-03-15 | 2.70 |
18 | 2021-01-28 | 2.62 |
19 | 2021-06-18 | 2.56 |
20 | 2021-03-09 | 2.54 |
21 | 2021-06-22 | 2.53 |
22 | 2021-12-01 | 2.52 |
23 | 2021-01-13 | 2.39 |
24 | 2021-04-07 | 2.35 |
25 | 2021-12-13 | 2.33 |
26 | 2021-04-29 | 2.15 |
27 | 2021-03-31 | 2.13 |
28 | 2021-10-25 | 2.12 |
29 | 2021-02-01 | 2.12 |
30 | 2021-08-17 | 2.09 |
31 | 2021-06-23 | 2.05 |
32 | 2021-10-14 | 2.04 |
33 | 2021-06-28 | 1.99 |
34 | 2021-06-21 | 1.85 |
35 | 2021-03-18 | 1.82 |
36 | 2021-03-30 | 1.81 |
37 | 2021-09-10 | 1.80 |
38 | 2021-09-09 | 1.79 |
39 | 2021-12-31 | 1.76 |
40 | 2021-09-07 | 1.75 |
41 | 2021-01-06 | 1.71 |
42 | 2021-06-24 | 1.70 |
43 | 2021-03-10 | 1.64 |
44 | 2021-12-06 | 1.63 |
45 | 2021-07-09 | 1.61 |
46 | 2021-08-20 | 1.60 |
47 | 2021-04-23 | 1.60 |
48 | 2021-12-14 | 1.60 |
49 | 2021-04-27 | 1.60 |
50 | 2021-01-11 | 1.57 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-11 | -5.76 |
2 | 2021-11-03 | -1.05 |
3 | 2021-11-23 | -0.72 |
4 | 2021-11-19 | -0.69 |
5 | 2021-11-17 | -0.62 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-28 | -6.12 |
2 | 2021-02-22 | -6.04 |
3 | 2021-11-11 | -5.76 |
4 | 2021-01-26 | -5.50 |
5 | 2021-02-17 | -5.46 |
6 | 2021-02-18 | -4.90 |
7 | 2021-02-19 | -4.50 |
8 | 2021-06-29 | -4.39 |
9 | 2021-05-10 | -4.07 |
10 | 2021-03-11 | -3.85 |
11 | 2021-09-29 | -3.46 |
12 | 2021-07-22 | -3.21 |
13 | 2021-03-03 | -2.83 |
14 | 2021-07-14 | -2.56 |
15 | 2021-03-26 | -2.53 |
16 | 2021-03-22 | -2.20 |
17 | 2021-09-17 | -2.18 |
18 | 2021-01-21 | -2.16 |
19 | 2021-10-05 | -2.15 |
20 | 2021-09-23 | -1.97 |
21 | 2021-02-25 | -1.87 |
22 | 2021-08-30 | -1.80 |
23 | 2021-12-30 | -1.71 |
24 | 2021-05-11 | -1.68 |
25 | 2021-03-24 | -1.67 |
26 | 2021-07-07 | -1.67 |
27 | 2021-04-19 | -1.60 |
28 | 2021-12-27 | -1.52 |
29 | 2021-08-16 | -1.50 |
30 | 2021-12-16 | -1.49 |
31 | 2021-03-17 | -1.44 |
32 | 2021-08-02 | -1.29 |
33 | 2021-01-20 | -1.25 |
34 | 2021-10-01 | -1.24 |
35 | 2021-07-23 | -1.21 |
36 | 2021-03-16 | -1.16 |
37 | 2021-09-27 | -1.14 |
38 | 2021-04-20 | -1.13 |
39 | 2021-05-03 | -1.07 |
40 | 2021-11-03 | -1.05 |
41 | 2021-02-23 | -1.02 |
42 | 2021-04-16 | -1.01 |
43 | 2021-10-19 | -0.97 |
44 | 2021-07-06 | -0.96 |
45 | 2021-08-06 | -0.95 |
46 | 2021-07-08 | -0.92 |
47 | 2021-08-27 | -0.90 |
48 | 2021-09-15 | -0.90 |
49 | 2021-07-26 | -0.88 |
50 | 2021-06-14 | -0.86 |
No data to display.
VERO best and worst intraday sessions
This section shows best and worst intraday sessions of VERO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-11 | 2.69 |
2 | 2021-11-08 | 2.09 |
3 | 2021-11-24 | 1.45 |
4 | 2021-11-05 | 1.06 |
5 | 2021-11-23 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-08 | 25.23 |
2 | 2021-02-19 | 22.43 |
3 | 2021-12-20 | 11.61 |
4 | 2021-07-08 | 11.22 |
5 | 2021-04-21 | 10.86 |
6 | 2021-12-21 | 10.67 |
7 | 2021-02-09 | 10.29 |
8 | 2021-12-17 | 9.09 |
9 | 2021-03-17 | 8.63 |
10 | 2021-05-11 | 8.48 |
11 | 2021-12-23 | 8.00 |
12 | 2021-07-20 | 7.56 |
13 | 2021-03-12 | 7.20 |
14 | 2021-02-16 | 6.64 |
15 | 2021-06-25 | 6.35 |
16 | 2021-12-08 | 5.97 |
17 | 2021-12-02 | 5.74 |
18 | 2021-02-03 | 5.67 |
19 | 2021-09-21 | 5.45 |
20 | 2021-09-29 | 5.26 |
21 | 2021-08-23 | 5.26 |
22 | 2021-09-24 | 5.22 |
23 | 2021-08-27 | 5.21 |
24 | 2021-09-15 | 5.21 |
25 | 2021-08-04 | 5.21 |
26 | 2021-06-15 | 5.19 |
27 | 2021-04-08 | 5.05 |
28 | 2021-01-13 | 5.03 |
29 | 2021-03-11 | 4.84 |
30 | 2021-09-22 | 4.72 |
31 | 2021-02-23 | 4.64 |
32 | 2021-08-31 | 4.59 |
33 | 2021-06-16 | 4.47 |
34 | 2021-03-31 | 4.44 |
35 | 2021-01-22 | 4.41 |
36 | 2021-06-02 | 4.29 |
37 | 2021-03-25 | 4.26 |
38 | 2021-01-14 | 4.21 |
39 | 2021-05-27 | 4.00 |
40 | 2021-12-07 | 4.00 |
41 | 2021-05-24 | 3.94 |
42 | 2021-01-07 | 3.93 |
43 | 2021-06-29 | 3.91 |
44 | 2021-08-20 | 3.89 |
45 | 2021-09-16 | 3.64 |
46 | 2021-09-02 | 3.51 |
47 | 2021-06-17 | 3.47 |
48 | 2021-01-05 | 3.43 |
49 | 2021-06-10 | 3.40 |
50 | 2021-05-17 | 3.30 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-18 | -9.32 |
2 | 2021-11-15 | -5.68 |
3 | 2021-11-30 | -5.19 |
4 | 2021-11-17 | -3.57 |
5 | 2021-11-22 | -3.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-13 | -13.56 |
2 | 2021-12-01 | -11.19 |
3 | 2021-12-03 | -10.37 |
4 | 2021-11-18 | -9.32 |
5 | 2021-12-27 | -8.80 |
6 | 2021-03-08 | -8.79 |
7 | 2021-07-14 | -8.70 |
8 | 2021-02-11 | -8.70 |
9 | 2021-02-25 | -8.53 |
10 | 2021-03-03 | -8.18 |
11 | 2021-12-13 | -7.86 |
12 | 2021-10-11 | -7.46 |
13 | 2021-08-03 | -7.42 |
14 | 2021-07-16 | -6.84 |
15 | 2021-07-26 | -6.56 |
16 | 2021-07-13 | -6.56 |
17 | 2021-12-29 | -6.52 |
18 | 2021-01-28 | -6.37 |
19 | 2021-02-22 | -6.29 |
20 | 2021-04-12 | -6.28 |
21 | 2021-01-25 | -5.91 |
22 | 2021-03-24 | -5.91 |
23 | 2021-08-19 | -5.79 |
24 | 2021-03-19 | -5.73 |
25 | 2021-11-15 | -5.68 |
26 | 2021-05-25 | -5.63 |
27 | 2021-12-09 | -5.59 |
28 | 2021-09-28 | -5.36 |
29 | 2021-04-07 | -5.33 |
30 | 2021-07-22 | -5.32 |
31 | 2021-12-14 | -5.30 |
32 | 2021-11-30 | -5.19 |
33 | 2021-10-22 | -5.15 |
34 | 2021-03-23 | -4.87 |
35 | 2021-06-28 | -4.75 |
36 | 2021-03-30 | -4.74 |
37 | 2021-04-22 | -4.59 |
38 | 2021-04-05 | -4.53 |
39 | 2021-09-14 | -4.52 |
40 | 2021-10-01 | -4.35 |
41 | 2021-04-20 | -4.32 |
42 | 2021-09-08 | -4.29 |
43 | 2021-02-17 | -4.25 |
44 | 2021-03-04 | -4.17 |
45 | 2021-04-19 | -4.08 |
46 | 2021-07-09 | -4.01 |
47 | 2021-05-18 | -3.90 |
48 | 2021-05-06 | -3.85 |
49 | 2021-01-06 | -3.85 |
50 | 2021-04-14 | -3.81 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:04