VERO stock analysis of November 10, 2017
Venus Concept Inc
- VERO IPO: 2017-10-12
- 0.23 (+0.98%)
- 86M market cap
- 1,352 trading days in total
- VERO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Medical/Dental Instruments
- Mr. Domenic Serafino
- 525 full-time employees
- TORONTO, ONTARIO
107.85 close price
22 trading day
Pre-market
2017-11-09 close ⇢ 2017-11-10 open
0.00%
- Reached the lowest point in 2017 November.
- Reached relative ALL-TIME low at 80.42It means it reached the lowest point until 2017-11-09. The all-time lowest point was reached in 2022-11-17.
- 2017-11-09 closed at 86.40
- 2017-11-10 opened at 86.40
Intraday
+24.83%
- Reached the HIGHEST point in 2017 November.
- #1 best intraday of 2017
- #12 best intraday of ALL-TIME
- opened at 86.40 ⇢ closed at 107.85
- highest at 110.64 ⇢ +28.06%
- lowest at 86.03 ⇢ -0.43%
- close-to-close ⇢ +24.83%
Post-market
2017-11-10 close ⇢ 2017-11-13 open
0.00%
- 2017-11-10 closed at 107.85
- 2017-11-13 opened at 107.85
VERO investment calculator
This calculator shows the potential of VERO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERO
Duration:
5 years 106 days
Trading days:
1,330
SELL
Value on 2023-02-23 close
2.61
NET: -997.39
ROI: -99.74% (0.00x)
Annualised: -67.51% (0.32x)
Stock price: 0.23
Duration: 5 years 106 days
Trading days: 1,330
Click here to calculate the HIGHEST and LOWEST values of your investment.
VERO stock timeline
- November 10, 2017 was 22nd VERO trading day out of 1352.
- If we count from the first VERO trading day ( 2017-10-12 ) to the last one ( 2023-02-23 ), November 10, 2017 is at 1.63% of entire VERO stock history.
- It means that there are at least 1330 VERO trading days after November 10, 2017.
- 2017-11-10 was 6 years 305 days OR 2495 days ago.
- November 10, 2017 was Friday of 45th week in 2017.
- 2017-11-10 was 22nd trading day in 2017 ⬤ 8th trading day in 2017 November.
VERO Dividends
We have no records that VERO has paid any dividends in it's entire history.
VERO stock splits
There were no stock splits on November 10, 2017, however our database shows that VERO has:
- There were no stock splits that ocured until and including November 10, 2017.
- 1 stock splits that ocured after November 10, 2017. All of those splits were reverse splits.
- Acummulated stock split ratio after November 10, 2017 is 115It means if you bought 15 shares on November 10, 2017, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VERO stock splits comparing to November 10, 2017:
- Splits before 2017-11-10 (0)
- Splits after 2017-11-10 (1)
There are no VERO stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 15 | ||
2019-11-08 | 1:15 | 1 | 15 | yes |
VERO Price Ranges
This section shows the current VERO stock close price (107.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERO
This section shows lows and highs of VERO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.40
| 0.22
| 0.36
| 0.23
| -37.31 | 11.11 | -38.89 |
2023 January | 20 | 0.38
| 0.29
| 0.32
| 0.36
| 14.29 | 20.63 | -9.14 |
2022 December | 21 | 0.55
| 0.22
| 0.23
| 0.32
| 39.13 | 139.13 | -4.35 |
2022 November | 21 | 0.41
| 0.15
| 0.24
| 0.24
| -1.68 | 67.96 | -38.55 |
2022 October | 21 | 0.45
| 0.21
| 0.44
| 0.23
| -47.73 | 2.27 | -52.27 |
2022 September | 21 | 0.78
| 0.29
| 0.33
| 0.44
| 33.33 | 136.36 | -13.33 |
2022 August | 23 | 0.60
| 0.31
| 0.60
| 0.31
| -48.33 | 0.00 | -48.92 |
2022 July | 20 | 0.63
| 0.44
| 0.46
| 0.58
| 26.09 | 36.96 | -4.35 |
2022 June | 21 | 0.76
| 0.42
| 0.72
| 0.46
| -36.11 | 5.56 | -41.67 |
2022 May | 21 | 0.92
| 0.62
| 0.78
| 0.74
| -5.13 | 17.95 | -20.51 |
2022 April | 21 | 1.62
| 0.79
| 1.49
| 0.83
| -44.30 | 8.72 | -46.98 |
2022 March | 23 | 1.69
| 1.28
| 1.68
| 1.43
| -14.88 | 0.60 | -23.81 |
2022 February | 20 | 1.67
| 1.45
| 1.56
| 1.65
| 5.77 | 7.05 | -7.05 |
2022 January | 20 | 2.14
| 1.35
| 1.73
| 1.58
| -8.67 | 23.70 | -21.97 |
2021 December | 22 | 2.21
| 1.17
| 1.34
| 1.70
| 26.87 | 64.93 | -12.69 |
2021 November | 21 | 1.98
| 1.25
| 1.92
| 1.28
| -33.33 | 3.13 | -34.90 |
2021 October | 21 | 2.55
| 1.82
| 2.53
| 1.90
| -24.90 | 0.79 | -28.06 |
2021 September | 21 | 2.70
| 2.04
| 2.30
| 2.51
| 9.13 | 17.39 | -11.30 |
2021 August | 22 | 2.50
| 1.77
| 2.31
| 2.28
| -1.30 | 8.23 | -23.38 |
2021 July | 21 | 3.37
| 2.22
| 3.14
| 2.31
| -26.43 | 7.32 | -29.30 |
2021 June | 22 | 3.20
| 2.03
| 2.06
| 3.11
| 50.97 | 55.34 | -1.46 |
2021 May | 20 | 2.18
| 1.63
| 1.90
| 2.04
| 7.37 | 14.74 | -14.21 |
2021 April | 21 | 2.45
| 1.74
| 2.40
| 1.90
| -20.83 | 2.08 | -27.50 |
2021 March | 23 | 2.93
| 2.12
| 2.63
| 2.35
| -10.65 | 11.41 | -19.39 |
2021 February | 19 | 3.44
| 1.82
| 1.91
| 2.60
| 36.13 | 80.10 | -4.71 |
2021 January | 19 | 2.52
| 1.67
| 1.77
| 1.90
| 7.34 | 42.37 | -5.65 |
2020 December | 22 | 2.65
| 1.60
| 2.44
| 1.73
| -29.10 | 8.61 | -34.43 |
2020 November | 20 | 2.50
| 2.01
| 2.12
| 2.38
| 12.26 | 17.92 | -5.19 |
2020 October | 22 | 2.75
| 2.03
| 2.30
| 2.11
| -8.26 | 19.57 | -11.74 |
2020 September | 21 | 2.96
| 2.02
| 2.84
| 2.32
| -18.31 | 4.23 | -28.87 |
2020 August | 21 | 3.35
| 2.48
| 2.88
| 2.87
| -0.35 | 16.32 | -13.89 |
2020 July | 22 | 4.50
| 2.73
| 3.47
| 2.86
| -17.58 | 29.68 | -21.33 |
2020 June | 22 | 5.00
| 2.81
| 2.93
| 3.49
| 19.11 | 70.65 | -4.10 |
2020 May | 20 | 4.85
| 2.51
| 4.46
| 2.96
| -33.63 | 8.74 | -43.72 |
2020 April | 21 | 5.90
| 3.16
| 3.36
| 4.62
| 37.50 | 75.60 | -5.95 |
2020 March | 22 | 7.21
| 2.06
| 6.52
| 3.55
| -45.55 | 10.58 | -68.40 |
2020 February | 19 | 9.00
| 6.00
| 6.94
| 6.37
| -8.21 | 29.68 | -13.54 |
2020 January | 21 | 7.65
| 4.38
| 4.72
| 7.00
| 48.31 | 62.08 | -7.20 |
2019 December | 21 | 7.50
| 2.63
| 3.11
| 4.70
| 51.13 | 141.16 | -15.43 |
2019 November | 20 | 6.91
| 3.01
| 6.06
| 3.20
| -47.19 | 14.03 | -50.33 |
2019 October | 23 | 9.90
| 5.40
| 9.87
| 6.00
| -39.21 | 0.30 | -45.29 |
2019 September | 20 | 10.41
| 8.40
| 9.00
| 9.75
| 8.33 | 15.67 | -6.67 |
2019 August | 22 | 11.08
| 8.34
| 10.63
| 8.92
| -16.09 | 4.23 | -21.54 |
2019 July | 22 | 11.85
| 8.10
| 9.57
| 10.08
| 5.33 | 23.82 | -15.36 |
2019 June | 20 | 10.18
| 6.60
| 6.88
| 9.15
| 32.99 | 47.97 | -4.07 |
2019 May | 22 | 9.51
| 6.75
| 8.40
| 6.96
| -17.14 | 13.21 | -19.64 |
2019 April | 21 | 11.40
| 7.53
| 9.00
| 8.40
| -6.67 | 26.67 | -16.33 |
2019 March | 21 | 23.25
| 8.40
| 13.80
| 8.85
| -35.87 | 68.48 | -39.13 |
2019 February | 19 | 15.90
| 9.75
| 13.65
| 13.50
| -1.10 | 16.48 | -28.57 |
2019 January | 21 | 18.75
| 6.45
| 6.45
| 13.82
| 114.26 | 190.70 | 0.00 |
2018 December | 19 | 20.85
| 5.28
| 17.70
| 6.54
| -63.05 | 17.80 | -70.17 |
2018 November | 21 | 36.00
| 14.85
| 28.50
| 17.40
| -38.95 | 26.32 | -47.89 |
2018 October | 23 | 43.65
| 22.80
| 43.65
| 28.35
| -35.05 | 0.00 | -47.77 |
2018 September | 19 | 47.13
| 31.95
| 37.80
| 43.50
| 15.08 | 24.68 | -15.48 |
2018 August | 23 | 44.92
| 21.75
| 44.40
| 36.75
| -17.23 | 1.17 | -51.01 |
2018 July | 21 | 56.85
| 39.92
| 52.20
| 44.10
| -15.52 | 8.91 | -23.52 |
2018 June | 21 | 57.45
| 39.15
| 48.45
| 52.05
| 7.43 | 18.58 | -19.20 |
2018 May | 22 | 66.75
| 46.50
| 65.25
| 48.30
| -25.98 | 2.30 | -28.74 |
2018 April | 21 | 99.75
| 62.47
| 92.70
| 64.05
| -30.91 | 7.61 | -32.61 |
2018 March | 21 | 123.00
| 79.33
| 84.75
| 93.45
| 10.27 | 45.13 | -6.40 |
2018 February | 19 | 107.55
| 63.15
| 75.90
| 84.45
| 11.26 | 41.70 | -16.80 |
2018 January | 21 | 89.25
| 57.00
| 69.46
| 76.35
| 9.92 | 28.49 | -17.94 |
2017 December | 20 | 99.00
| 59.40
| 90.90
| 69.00
| -24.09 | 8.91 | -34.65 |
2017 November | 21 | 110.64
| 80.42
| 106.20
| 90.75
| -14.55 | 4.18 | -24.27 |
2017 October | 14 | 179.25
| 97.80
| 128.25
| 107.70
| -16.02 | 39.77 | -23.74 |
VERO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 November
Position | Date | Percentage |
---|---|---|
1 | 2017-11-20 | 5.10 |
2 | 2017-11-21 | 2.07 |
3 | 2017-11-30 | 0.17 |
4 | 2017-11-07 | -0.31 |
5 | 2017-11-06 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-25 | 8.76 |
2 | 2017-12-08 | 8.44 |
3 | 2017-11-20 | 5.10 |
4 | 2017-12-20 | 5.03 |
5 | 2017-12-13 | 4.89 |
6 | 2017-10-30 | 3.93 |
7 | 2017-12-15 | 3.91 |
8 | 2017-12-14 | 3.89 |
9 | 2017-12-12 | 2.75 |
10 | 2017-12-28 | 2.10 |
11 | 2017-11-21 | 2.07 |
12 | 2017-10-24 | 2.01 |
13 | 2017-10-19 | 1.82 |
14 | 2017-12-01 | 1.13 |
15 | 2017-12-07 | 1.08 |
16 | 2017-12-06 | 0.83 |
17 | 2017-10-26 | 0.81 |
18 | 2017-12-29 | 0.67 |
19 | 2017-12-19 | 0.63 |
20 | 2017-10-20 | 0.57 |
21 | 2017-10-18 | 0.57 |
22 | 2017-12-22 | 0.46 |
23 | 2017-10-23 | 0.42 |
24 | 2017-10-13 | 0.31 |
25 | 2017-11-30 | 0.17 |
26 | 2017-10-12 | 0.10 |
27 | 2017-11-07 | -0.31 |
28 | 2017-11-06 | -0.31 |
29 | 2017-10-16 | -0.45 |
30 | 2017-10-17 | -0.46 |
31 | 2017-12-26 | -0.74 |
32 | 2017-12-04 | -0.98 |
33 | 2017-12-18 | -1.01 |
34 | 2017-11-02 | -1.02 |
35 | 2017-11-08 | -1.10 |
36 | 2017-12-11 | -1.27 |
37 | 2017-12-21 | -1.30 |
38 | 2017-10-31 | -1.39 |
39 | 2017-11-27 | -1.47 |
40 | 2017-11-01 | -1.55 |
41 | 2017-11-03 | -1.59 |
42 | 2017-11-16 | -1.64 |
43 | 2017-11-17 | -1.67 |
44 | 2017-11-14 | -1.68 |
45 | 2017-11-13 | -1.94 |
46 | 2017-10-27 | -2.08 |
47 | 2017-11-15 | -2.22 |
48 | 2017-11-28 | -2.60 |
49 | 2017-11-24 | -2.67 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-11-24 | -2.67 |
2 | 2017-11-28 | -2.60 |
3 | 2017-11-15 | -2.22 |
4 | 2017-11-13 | -1.94 |
5 | 2017-11-14 | -1.68 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-24 | -2.67 |
2 | 2017-11-28 | -2.60 |
3 | 2017-11-15 | -2.22 |
4 | 2017-10-27 | -2.08 |
5 | 2017-11-13 | -1.94 |
6 | 2017-11-14 | -1.68 |
7 | 2017-11-17 | -1.67 |
8 | 2017-11-16 | -1.64 |
9 | 2017-11-03 | -1.59 |
10 | 2017-11-01 | -1.55 |
11 | 2017-11-27 | -1.47 |
12 | 2017-10-31 | -1.39 |
13 | 2017-12-21 | -1.30 |
14 | 2017-12-11 | -1.27 |
15 | 2017-11-08 | -1.10 |
16 | 2017-11-02 | -1.02 |
17 | 2017-12-18 | -1.01 |
18 | 2017-12-04 | -0.98 |
19 | 2017-12-26 | -0.74 |
20 | 2017-10-17 | -0.46 |
21 | 2017-10-16 | -0.45 |
22 | 2017-11-06 | -0.31 |
23 | 2017-11-07 | -0.31 |
24 | 2017-10-12 | 0.10 |
25 | 2017-11-30 | 0.17 |
26 | 2017-10-13 | 0.31 |
27 | 2017-10-23 | 0.42 |
28 | 2017-12-22 | 0.46 |
29 | 2017-10-18 | 0.57 |
30 | 2017-10-20 | 0.57 |
31 | 2017-12-19 | 0.63 |
32 | 2017-12-29 | 0.67 |
33 | 2017-10-26 | 0.81 |
34 | 2017-12-06 | 0.83 |
35 | 2017-12-07 | 1.08 |
36 | 2017-12-01 | 1.13 |
37 | 2017-10-19 | 1.82 |
38 | 2017-10-24 | 2.01 |
39 | 2017-11-21 | 2.07 |
40 | 2017-12-28 | 2.10 |
41 | 2017-12-12 | 2.75 |
42 | 2017-12-14 | 3.89 |
43 | 2017-12-15 | 3.91 |
44 | 2017-10-30 | 3.93 |
45 | 2017-12-13 | 4.89 |
46 | 2017-12-20 | 5.03 |
47 | 2017-11-20 | 5.10 |
48 | 2017-12-08 | 8.44 |
49 | 2017-10-25 | 8.76 |
No data to display.
VERO best and worst intraday sessions
This section shows best and worst intraday sessions of VERO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 November
Position | Date | Percentage |
---|---|---|
1 | 2017-11-10 | 24.83 |
2 | 2017-11-27 | 4.62 |
3 | 2017-11-28 | 2.33 |
4 | 2017-11-03 | 1.47 |
5 | 2017-11-22 | 1.18 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-10 | 24.83 |
2 | 2017-10-12 | 16.02 |
3 | 2017-12-27 | 8.64 |
4 | 2017-11-27 | 4.62 |
5 | 2017-10-31 | 4.51 |
6 | 2017-12-05 | 4.47 |
7 | 2017-10-20 | 3.42 |
8 | 2017-10-24 | 3.31 |
9 | 2017-10-23 | 3.00 |
10 | 2017-11-28 | 2.33 |
11 | 2017-12-01 | 1.98 |
12 | 2017-12-28 | 1.59 |
13 | 2017-11-03 | 1.47 |
14 | 2017-11-22 | 1.18 |
15 | 2017-11-30 | 0.83 |
16 | 2017-12-29 | 0.79 |
17 | 2017-11-01 | 0.42 |
18 | 2017-12-12 | 0.37 |
19 | 2017-11-14 | -0.15 |
20 | 2017-11-20 | -0.34 |
21 | 2017-11-16 | -1.13 |
22 | 2017-12-13 | -1.43 |
23 | 2017-11-02 | -1.57 |
24 | 2017-10-17 | -1.57 |
25 | 2017-11-08 | -1.70 |
26 | 2017-12-18 | -1.78 |
27 | 2017-11-15 | -2.02 |
28 | 2017-12-04 | -2.40 |
29 | 2017-10-13 | -3.32 |
30 | 2017-12-21 | -3.54 |
31 | 2017-12-19 | -3.67 |
32 | 2017-12-20 | -3.99 |
33 | 2017-10-27 | -4.00 |
34 | 2017-10-25 | -4.19 |
35 | 2017-11-06 | -4.55 |
36 | 2017-12-11 | -4.84 |
37 | 2017-12-06 | -4.91 |
38 | 2017-12-08 | -5.50 |
39 | 2017-12-22 | -5.69 |
40 | 2017-12-26 | -5.77 |
41 | 2017-11-21 | -5.99 |
42 | 2017-10-30 | -6.24 |
43 | 2017-10-19 | -6.24 |
44 | 2017-10-26 | -6.42 |
45 | 2017-12-14 | -6.74 |
46 | 2017-11-13 | -6.95 |
47 | 2017-10-16 | -7.06 |
48 | 2017-12-07 | -7.77 |
49 | 2017-11-09 | -8.28 |
50 | 2017-12-15 | -13.37 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-11-09 | -8.28 |
2 | 2017-11-13 | -6.95 |
3 | 2017-11-21 | -5.99 |
4 | 2017-11-06 | -4.55 |
5 | 2017-11-15 | -2.02 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-18 | -19.70 |
2 | 2017-12-15 | -13.37 |
3 | 2017-11-09 | -8.28 |
4 | 2017-12-07 | -7.77 |
5 | 2017-10-16 | -7.06 |
6 | 2017-11-13 | -6.95 |
7 | 2017-12-14 | -6.74 |
8 | 2017-10-26 | -6.42 |
9 | 2017-10-19 | -6.24 |
10 | 2017-10-30 | -6.24 |
11 | 2017-11-21 | -5.99 |
12 | 2017-12-26 | -5.77 |
13 | 2017-12-22 | -5.69 |
14 | 2017-12-08 | -5.50 |
15 | 2017-12-06 | -4.91 |
16 | 2017-12-11 | -4.84 |
17 | 2017-11-06 | -4.55 |
18 | 2017-10-25 | -4.19 |
19 | 2017-10-27 | -4.00 |
20 | 2017-12-20 | -3.99 |
21 | 2017-12-19 | -3.67 |
22 | 2017-12-21 | -3.54 |
23 | 2017-10-13 | -3.32 |
24 | 2017-12-04 | -2.40 |
25 | 2017-11-15 | -2.02 |
26 | 2017-12-18 | -1.78 |
27 | 2017-11-08 | -1.70 |
28 | 2017-11-02 | -1.57 |
29 | 2017-10-17 | -1.57 |
30 | 2017-12-13 | -1.43 |
31 | 2017-11-16 | -1.13 |
32 | 2017-11-20 | -0.34 |
33 | 2017-11-14 | -0.15 |
34 | 2017-12-12 | 0.37 |
35 | 2017-11-01 | 0.42 |
36 | 2017-12-29 | 0.79 |
37 | 2017-11-30 | 0.83 |
38 | 2017-11-22 | 1.18 |
39 | 2017-11-03 | 1.47 |
40 | 2017-12-28 | 1.59 |
41 | 2017-12-01 | 1.98 |
42 | 2017-11-28 | 2.33 |
43 | 2017-10-23 | 3.00 |
44 | 2017-10-24 | 3.31 |
45 | 2017-10-20 | 3.42 |
46 | 2017-12-05 | 4.47 |
47 | 2017-10-31 | 4.51 |
48 | 2017-11-27 | 4.62 |
49 | 2017-12-27 | 8.64 |
50 | 2017-10-12 | 16.02 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:04