![VERI Logo, Veritone Inc Logo](/logos/V/E/VERI.png)
VERI stock analysis of October 18, 2019
Veritone Inc
- VERI IPO: 2017-05-12
- 7.44 (+0.94%)
- 1.2B market cap
- 1,458 trading days in total
- VERI Latest trading day: 2023-02-23
- NasdaqGM
- Technology
- EDP Services
- Mr. Chad Steelberg
- 277 full-time employees
- Costa Mesa, CALIFORNIA
3.02 close price
All-time low
614 trading day
Pre-market
2019-10-17 close ⇢ 2019-10-18 open
+0.65%
- 2019-10-17 closed at 3.10
- 2019-10-18 opened at 3.12
Intraday
-3.21%
- Reached relative ALL-TIME low at 2.95It means it reached the lowest point until 2019-10-18. The all-time lowest point was reached in 2020-03-16.
- opened at 3.12 ⇢ closed at 3.02
- highest at 3.17 ⇢ +1.60%
- lowest at 2.95 ⇢ -5.45%
- close-to-close ⇢ -2.58%
Post-market
2019-10-18 close ⇢ 2019-10-21 open
-0.33%
- Reached relative ALL-TIME low at 2.80It means it reached the lowest point until 2019-10-21. The all-time lowest point was reached in 2020-03-16.
- #3 worst post-market of 2019 October
- 2019-10-18 closed at 3.02
- 2019-10-21 opened at 3.01
VERI investment calculator
This calculator shows the potential of VERI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERI
Duration:
3 years 129 days
Trading days:
844
SELL
Value on 2023-02-23 close
2,384.62
NET: +1,384.62
ROI: +138.46% (2.38x)
Annualised: +29.58% (1.30x)
Stock price: 7.44
Duration: 3 years 129 days
Trading days: 844
HIGHEST VALUE
Value on 2021-02-10
16,134.62
NET: +15,134.62
ROI: +1,513.46% (16.13x)
Annualised: +725.07% (8.25x)
Stock price: 50.34
Duration: 1 year 116 days
Trading days: 330
LOWEST VALUE
Value on 2020-03-16
391.03
NET: -608.97
Max drawdown: -60.90% (0.39x)
Annualised: -89.82% (0.10x)
Stock price: 1.22
Duration: 150 days
Trading days: 101
VERI stock timeline
- October 18, 2019 was 614th VERI trading day out of 1458.
- If we count from the first VERI trading day ( 2017-05-12 ) to the last one ( 2023-02-23 ), October 18, 2019 is at 42.11% of entire VERI stock history.
- It means that there are at least 844 VERI trading days after October 18, 2019.
- 2019-10-18 was 4 years 324 days OR 1784 days ago.
- October 18, 2019 was Friday of 42nd week in 2019.
- 2019-10-18 was 202nd trading day in 2019 ⬤ 14th trading day in 2019 October.
VERI Dividends
We have no records that VERI has paid any dividends in it's entire history.
VERI stock splits
We have no data that VERI has any stock splits in it's entire history.
VERI Price Ranges
This section shows the current VERI stock close price (3.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERI
This section shows lows and highs of VERI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.98
| 7.42
| 8.52
| 7.44
| -12.68 | 28.87 | -12.91 |
2023 January | 20 | 9.45
| 4.70
| 5.43
| 8.45
| 55.62 | 74.03 | -13.44 |
2022 December | 21 | 8.68
| 4.59
| 6.79
| 5.30
| -21.94 | 27.84 | -32.40 |
2022 November | 21 | 7.66
| 4.63
| 7.53
| 6.74
| -10.49 | 1.73 | -38.51 |
2022 October | 21 | 7.45
| 5.21
| 5.61
| 7.41
| 32.09 | 32.80 | -7.13 |
2022 September | 21 | 7.32
| 5.34
| 7.15
| 5.63
| -21.26 | 2.38 | -25.31 |
2022 August | 23 | 9.70
| 6.40
| 6.95
| 7.35
| 5.76 | 39.57 | -7.91 |
2022 July | 20 | 7.93
| 6.15
| 6.51
| 7.03
| 7.99 | 21.81 | -5.53 |
2022 June | 21 | 8.10
| 5.72
| 7.81
| 6.53
| -16.39 | 3.71 | -26.76 |
2022 May | 21 | 11.24
| 7.14
| 10.77
| 7.78
| -27.76 | 4.36 | -33.70 |
2022 April | 21 | 19.14
| 10.61
| 18.27
| 10.83
| -40.72 | 4.76 | -41.93 |
2022 March | 23 | 20.25
| 14.15
| 16.80
| 18.28
| 8.81 | 20.54 | -15.77 |
2022 February | 20 | 19.29
| 14.16
| 15.87
| 16.84
| 6.11 | 21.55 | -10.78 |
2022 January | 20 | 23.17
| 13.06
| 23.08
| 15.77
| -31.67 | 0.39 | -43.41 |
2021 December | 22 | 26.40
| 19.69
| 26.22
| 22.48
| -14.26 | 0.69 | -24.90 |
2021 November | 21 | 37.14
| 24.10
| 30.45
| 25.64
| -15.80 | 21.97 | -20.85 |
2021 October | 21 | 30.66
| 21.30
| 23.82
| 29.91
| 25.57 | 28.72 | -10.58 |
2021 September | 21 | 26.16
| 19.22
| 20.82
| 23.89
| 14.75 | 25.65 | -7.68 |
2021 August | 22 | 22.66
| 17.32
| 20.42
| 20.87
| 2.20 | 10.97 | -15.18 |
2021 July | 21 | 22.51
| 16.45
| 19.73
| 20.68
| 4.82 | 14.09 | -16.62 |
2021 June | 22 | 23.41
| 17.90
| 19.29
| 19.71
| 2.18 | 21.36 | -7.21 |
2021 May | 20 | 24.24
| 16.57
| 24.23
| 19.17
| -20.88 | 0.04 | -31.61 |
2021 April | 21 | 28.50
| 23.26
| 24.69
| 24.12
| -2.31 | 15.43 | -5.79 |
2021 March | 23 | 40.14
| 20.29
| 37.77
| 23.98
| -36.51 | 6.27 | -46.28 |
2021 February | 19 | 50.34
| 32.23
| 39.65
| 36.05
| -9.08 | 26.96 | -18.71 |
2021 January | 19 | 45.00
| 25.65
| 28.65
| 39.27
| 37.07 | 57.07 | -10.47 |
2020 December | 22 | 34.04
| 20.57
| 27.60
| 28.45
| 3.08 | 23.33 | -25.47 |
2020 November | 20 | 35.79
| 8.88
| 9.45
| 26.61
| 181.59 | 278.73 | -6.03 |
2020 October | 22 | 11.64
| 8.50
| 9.23
| 9.38
| 1.63 | 26.11 | -7.91 |
2020 September | 21 | 10.43
| 6.63
| 8.25
| 9.16
| 11.03 | 26.42 | -19.64 |
2020 August | 21 | 13.42
| 8.04
| 11.32
| 8.27
| -26.94 | 18.55 | -28.98 |
2020 July | 22 | 16.94
| 10.54
| 15.00
| 11.32
| -24.53 | 12.93 | -29.73 |
2020 June | 22 | 19.67
| 8.34
| 8.49
| 14.86
| 75.03 | 131.68 | -1.77 |
2020 May | 20 | 8.76
| 4.73
| 5.16
| 8.49
| 64.53 | 69.77 | -8.33 |
2020 April | 21 | 5.34
| 2.00
| 2.25
| 5.14
| 128.44 | 137.33 | -11.11 |
2020 March | 22 | 3.60
| 1.22
| 2.77
| 2.33
| -15.88 | 29.96 | -55.96 |
2020 February | 19 | 3.36
| 2.12
| 2.25
| 2.68
| 19.11 | 49.33 | -5.78 |
2020 January | 21 | 2.75
| 2.10
| 2.53
| 2.24
| -11.46 | 8.70 | -17.00 |
2019 December | 21 | 3.05
| 2.31
| 3.05
| 2.49
| -18.36 | 0.00 | -24.26 |
2019 November | 20 | 3.48
| 2.44
| 2.61
| 3.02
| 15.71 | 33.33 | -6.51 |
2019 October | 23 | 3.77
| 2.43
| 3.60
| 2.60
| -27.78 | 4.72 | -32.50 |
2019 September | 20 | 4.58
| 3.44
| 4.45
| 3.57
| -19.78 | 2.92 | -22.70 |
2019 August | 22 | 7.06
| 4.13
| 6.92
| 4.54
| -34.39 | 2.02 | -40.32 |
2019 July | 22 | 8.72
| 6.50
| 8.51
| 6.94
| -18.45 | 2.47 | -23.62 |
2019 June | 20 | 9.35
| 7.37
| 8.97
| 8.36
| -6.80 | 4.24 | -17.84 |
2019 May | 22 | 9.98
| 5.81
| 6.17
| 8.84
| 43.27 | 61.75 | -5.83 |
2019 April | 21 | 7.20
| 5.25
| 5.29
| 6.19
| 17.01 | 36.11 | -0.76 |
2019 March | 21 | 7.61
| 4.90
| 6.22
| 5.20
| -16.40 | 22.35 | -21.22 |
2019 February | 19 | 6.80
| 4.80
| 5.32
| 6.17
| 15.98 | 27.82 | -9.77 |
2019 January | 21 | 5.83
| 3.75
| 3.76
| 5.33
| 41.76 | 55.05 | -0.27 |
2018 December | 19 | 8.00
| 3.65
| 6.01
| 3.80
| -36.77 | 33.11 | -39.27 |
2018 November | 21 | 8.25
| 5.15
| 6.92
| 5.91
| -14.60 | 19.22 | -25.58 |
2018 October | 23 | 10.38
| 6.50
| 10.27
| 6.90
| -32.81 | 1.07 | -36.71 |
2018 September | 19 | 10.85
| 10.03
| 10.50
| 10.43
| -0.67 | 3.33 | -4.48 |
2018 August | 23 | 16.64
| 10.00
| 14.96
| 10.44
| -30.21 | 11.23 | -33.16 |
2018 July | 21 | 18.21
| 13.78
| 16.60
| 14.93
| -10.06 | 9.70 | -16.99 |
2018 June | 21 | 24.76
| 16.28
| 20.15
| 16.82
| -16.53 | 22.88 | -19.21 |
2018 May | 22 | 23.80
| 19.13
| 20.97
| 20.40
| -2.72 | 13.50 | -8.77 |
2018 April | 21 | 21.70
| 12.75
| 13.76
| 20.71
| 50.51 | 57.70 | -7.34 |
2018 March | 21 | 17.43
| 12.33
| 13.57
| 13.92
| 2.58 | 28.45 | -9.14 |
2018 February | 19 | 18.72
| 13.27
| 17.60
| 13.95
| -20.74 | 6.36 | -24.60 |
2018 January | 21 | 25.09
| 17.55
| 23.31
| 17.75
| -23.85 | 7.64 | -24.71 |
2017 December | 20 | 27.95
| 20.50
| 23.47
| 23.20
| -1.15 | 19.09 | -12.65 |
2017 November | 21 | 38.58
| 21.00
| 36.22
| 23.96
| -33.85 | 6.52 | -42.02 |
2017 October | 22 | 52.38
| 28.65
| 50.68
| 35.50
| -29.95 | 3.35 | -43.47 |
2017 September | 20 | 74.92
| 15.53
| 15.53
| 45.45
| 192.66 | 382.42 | 0.00 |
2017 August | 23 | 17.19
| 7.76
| 9.49
| 15.56
| 63.96 | 81.14 | -18.23 |
2017 July | 20 | 12.86
| 8.90
| 11.98
| 9.15
| -23.62 | 7.35 | -25.71 |
2017 June | 22 | 13.99
| 11.56
| 13.01
| 11.71
| -9.99 | 7.53 | -11.15 |
2017 May | 13 | 15.64
| 10.00
| 15.64
| 13.05
| -16.56 | 0.00 | -36.06 |
VERI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-30 | 1.84 |
2 | 2019-10-29 | 1.78 |
3 | 2019-10-02 | 1.76 |
4 | 2019-10-14 | 1.60 |
5 | 2019-10-23 | 1.33 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-09 | 18.85 |
2 | 2019-11-14 | 6.11 |
3 | 2019-04-02 | 5.73 |
4 | 2019-03-19 | 3.64 |
5 | 2019-03-05 | 3.30 |
6 | 2019-11-20 | 3.26 |
7 | 2019-04-24 | 3.17 |
8 | 2019-05-23 | 2.96 |
9 | 2019-06-17 | 2.95 |
10 | 2019-12-26 | 2.78 |
11 | 2019-05-08 | 2.58 |
12 | 2019-03-25 | 2.47 |
13 | 2019-03-01 | 2.33 |
14 | 2019-12-18 | 2.29 |
15 | 2019-06-25 | 2.28 |
16 | 2019-05-20 | 2.26 |
17 | 2019-08-20 | 2.08 |
18 | 2019-01-22 | 2.04 |
19 | 2019-09-11 | 2.04 |
20 | 2019-06-19 | 2.01 |
21 | 2019-01-03 | 1.95 |
22 | 2019-10-30 | 1.84 |
23 | 2019-06-28 | 1.79 |
24 | 2019-10-29 | 1.78 |
25 | 2019-10-02 | 1.76 |
26 | 2019-01-28 | 1.76 |
27 | 2019-03-29 | 1.73 |
28 | 2019-09-04 | 1.67 |
29 | 2019-08-19 | 1.65 |
30 | 2019-08-07 | 1.62 |
31 | 2019-12-31 | 1.61 |
32 | 2019-10-14 | 1.60 |
33 | 2019-01-17 | 1.57 |
34 | 2019-11-25 | 1.56 |
35 | 2019-05-29 | 1.52 |
36 | 2019-06-07 | 1.51 |
37 | 2019-11-01 | 1.48 |
38 | 2019-06-03 | 1.48 |
39 | 2019-08-16 | 1.48 |
40 | 2019-05-31 | 1.47 |
41 | 2019-07-22 | 1.45 |
42 | 2019-12-04 | 1.41 |
43 | 2019-04-16 | 1.40 |
44 | 2019-06-27 | 1.38 |
45 | 2019-06-26 | 1.37 |
46 | 2019-10-23 | 1.33 |
47 | 2019-09-26 | 1.31 |
48 | 2019-09-16 | 1.18 |
49 | 2019-12-17 | 1.15 |
50 | 2019-09-12 | 1.15 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-22 | -0.69 |
2 | 2019-10-16 | -0.65 |
3 | 2019-10-18 | -0.33 |
4 | 2019-10-01 | -0.30 |
5 | 2019-10-04 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-06 | -8.15 |
2 | 2019-05-10 | -5.87 |
3 | 2019-02-21 | -4.31 |
4 | 2019-11-07 | -3.76 |
5 | 2019-08-02 | -3.28 |
6 | 2019-08-12 | -2.81 |
7 | 2019-12-02 | -2.75 |
8 | 2019-05-22 | -2.72 |
9 | 2019-05-30 | -2.43 |
10 | 2019-08-13 | -2.05 |
11 | 2019-05-15 | -2.01 |
12 | 2019-08-30 | -1.98 |
13 | 2019-05-28 | -1.97 |
14 | 2019-08-06 | -1.94 |
15 | 2019-11-08 | -1.87 |
16 | 2019-06-11 | -1.75 |
17 | 2019-07-29 | -1.57 |
18 | 2019-12-20 | -1.53 |
19 | 2019-08-01 | -1.52 |
20 | 2019-03-07 | -1.43 |
21 | 2019-12-12 | -1.42 |
22 | 2019-01-10 | -1.41 |
23 | 2019-04-25 | -1.34 |
24 | 2019-01-25 | -1.33 |
25 | 2019-06-13 | -1.30 |
26 | 2019-08-21 | -1.22 |
27 | 2019-09-09 | -1.17 |
28 | 2019-12-23 | -1.15 |
29 | 2019-12-16 | -1.13 |
30 | 2019-07-10 | -1.04 |
31 | 2019-12-10 | -1.03 |
32 | 2019-09-20 | -1.02 |
33 | 2019-05-03 | -0.97 |
34 | 2019-07-11 | -0.88 |
35 | 2019-07-05 | -0.86 |
36 | 2019-05-17 | -0.85 |
37 | 2019-04-17 | -0.83 |
38 | 2019-07-26 | -0.81 |
39 | 2019-02-25 | -0.79 |
40 | 2019-02-19 | -0.78 |
41 | 2019-12-19 | -0.75 |
42 | 2019-10-22 | -0.69 |
43 | 2019-05-01 | -0.65 |
44 | 2019-10-16 | -0.65 |
45 | 2019-07-24 | -0.65 |
46 | 2019-11-27 | -0.65 |
47 | 2019-07-17 | -0.63 |
48 | 2019-07-15 | -0.62 |
49 | 2019-07-16 | -0.62 |
50 | 2019-05-16 | -0.62 |
No data to display.
VERI best and worst intraday sessions
This section shows best and worst intraday sessions of VERI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-23 | 3.81 |
2 | 2019-10-02 | 2.40 |
3 | 2019-10-25 | 2.08 |
4 | 2019-10-21 | 1.99 |
5 | 2019-10-14 | 1.62 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | 21.54 |
2 | 2019-02-25 | 20.00 |
3 | 2019-05-15 | 19.97 |
4 | 2019-04-03 | 13.73 |
5 | 2019-05-30 | 13.56 |
6 | 2019-05-09 | 12.60 |
7 | 2019-05-22 | 10.78 |
8 | 2019-03-11 | 10.67 |
9 | 2019-04-24 | 10.53 |
10 | 2019-08-13 | 10.52 |
11 | 2019-03-01 | 10.29 |
12 | 2019-01-28 | 9.63 |
13 | 2019-06-17 | 8.69 |
14 | 2019-11-18 | 8.36 |
15 | 2019-02-22 | 8.20 |
16 | 2019-08-02 | 7.85 |
17 | 2019-11-07 | 7.26 |
18 | 2019-02-12 | 7.01 |
19 | 2019-04-10 | 6.43 |
20 | 2019-04-26 | 6.09 |
21 | 2019-04-01 | 6.05 |
22 | 2019-09-05 | 5.85 |
23 | 2019-05-21 | 5.64 |
24 | 2019-01-25 | 5.62 |
25 | 2019-09-10 | 5.45 |
26 | 2019-02-01 | 5.45 |
27 | 2019-05-06 | 5.08 |
28 | 2019-12-31 | 5.06 |
29 | 2019-11-22 | 4.41 |
30 | 2019-01-15 | 4.38 |
31 | 2019-11-08 | 4.30 |
32 | 2019-02-11 | 4.18 |
33 | 2019-06-21 | 3.96 |
34 | 2019-07-11 | 3.93 |
35 | 2019-07-19 | 3.86 |
36 | 2019-11-01 | 3.83 |
37 | 2019-11-12 | 3.83 |
38 | 2019-10-23 | 3.81 |
39 | 2019-08-07 | 3.65 |
40 | 2019-06-04 | 3.58 |
41 | 2019-09-25 | 3.50 |
42 | 2019-06-19 | 3.42 |
43 | 2019-06-07 | 3.37 |
44 | 2019-06-28 | 3.34 |
45 | 2019-04-04 | 3.29 |
46 | 2019-11-25 | 3.23 |
47 | 2019-05-03 | 3.18 |
48 | 2019-07-12 | 3.18 |
49 | 2019-06-11 | 2.76 |
50 | 2019-12-24 | 2.72 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-01 | -7.22 |
2 | 2019-10-31 | -6.14 |
3 | 2019-10-22 | -6.13 |
4 | 2019-10-24 | -4.93 |
5 | 2019-10-30 | -4.90 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-08 | -25.29 |
2 | 2019-03-25 | -9.87 |
3 | 2019-03-06 | -9.74 |
4 | 2019-02-07 | -8.60 |
5 | 2019-05-31 | -8.30 |
6 | 2019-03-26 | -8.10 |
7 | 2019-04-25 | -7.85 |
8 | 2019-12-30 | -7.78 |
9 | 2019-01-10 | -7.65 |
10 | 2019-11-21 | -7.57 |
11 | 2019-04-12 | -7.31 |
12 | 2019-04-17 | -7.23 |
13 | 2019-10-01 | -7.22 |
14 | 2019-01-29 | -7.08 |
15 | 2019-08-14 | -6.48 |
16 | 2019-10-31 | -6.14 |
17 | 2019-10-22 | -6.13 |
18 | 2019-06-13 | -5.88 |
19 | 2019-08-26 | -5.62 |
20 | 2019-05-23 | -5.59 |
21 | 2019-08-23 | -5.57 |
22 | 2019-06-05 | -5.49 |
23 | 2019-01-22 | -5.41 |
24 | 2019-06-10 | -5.27 |
25 | 2019-09-27 | -5.15 |
26 | 2019-02-13 | -5.13 |
27 | 2019-06-06 | -5.13 |
28 | 2019-06-25 | -5.04 |
29 | 2019-07-08 | -4.94 |
30 | 2019-10-24 | -4.93 |
31 | 2019-10-30 | -4.90 |
32 | 2019-07-29 | -4.88 |
33 | 2019-01-09 | -4.85 |
34 | 2019-01-04 | -4.67 |
35 | 2019-08-01 | -4.62 |
36 | 2019-12-02 | -4.59 |
37 | 2019-03-22 | -4.56 |
38 | 2019-12-26 | -4.55 |
39 | 2019-07-18 | -4.46 |
40 | 2019-04-08 | -4.43 |
41 | 2019-09-13 | -4.31 |
42 | 2019-05-07 | -4.23 |
43 | 2019-03-08 | -4.19 |
44 | 2019-02-27 | -4.15 |
45 | 2019-06-24 | -4.14 |
46 | 2019-08-22 | -4.12 |
47 | 2019-04-11 | -4.02 |
48 | 2019-08-15 | -3.85 |
49 | 2019-03-07 | -3.82 |
50 | 2019-09-06 | -3.78 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:37