VERI stock analysis of April 30, 2018

Veritone Inc

  • VERI IPO: 2017-05-12
  • 7.44 (+0.94%)
  • 1.2B market cap
  • 1,458 trading days in total
  • VERI Latest trading day: 2023-02-23
  • NasdaqGM
  • Technology
  • EDP Services
  • Mr. Chad Steelberg
  • 277 full-time employees
  • Costa Mesa, CALIFORNIA
20.71 close price
243 trading day
Previous trading day
2018-04-27

VERI stock Buy and Hold Potential More info

INVESTMENT at 2018-04-30 open
VERI open price was $20.38
1,000.00
Click to edit
HOLDING TIME
1215 trading days
or
4 years 300 days
TODAY'S WORTH
As of 2023-02-23 close price ($7.44)
365.06
Click to edit
ROI: -63.49% (0.37x) – ANNU: -18.86% (0.81x)

April 30th, 2018 in VERI timeline More insights

243rd
trading day out of 1458
in entire VERI history
 
16.67%
Progress:
243 1458
1215
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2261
days ago
or
6 years 71 days
Monday
18th week in 2018
82nd
trading day in 2018
21st
in 2018 April

VERI Dividends by April 30, 2018

We don't have any infomation about VERI dividends.
It seems that VERI have not paid any dividends in it's entire history.

VERI Stock Splits by April 30, 2018

We don't have any infomation about VERI stock splits.
It seems that VERI has not have any stock splits in it's entire history.

VERI Stock Price Ranges on April 30, 2018More insights

5D
80%
Price range 5D
Time period:
2018-04-24 to 2018-04-30
VERI close price: 20.71
Min: 16.82   Max: 21.70
+4.78%
Uptrend potential 5D
If you buy at VERI close price of 20.71 and sell it when it reaches previous max of 21.70
Time period:
2018-04-24 to 2018-04-30
-18.78%
Downtrend potential 5D
If you buy at VERI close price of 20.71 and sell it when it reaches previous min of 16.82
Time period:
2018-04-24 to 2018-04-30
1M
89%
Price range 1M
Time period:
2018-04-02 to 2018-04-30
VERI close price: 20.71
Min: 12.75   Max: 21.70
+4.78%
Uptrend potential 1M
If you buy at VERI close price of 20.71 and sell it when it reaches previous max of 21.70
Time period:
2018-04-02 to 2018-04-30
-38.44%
Downtrend potential 1M
If you buy at VERI close price of 20.71 and sell it when it reaches previous min of 12.75
Time period:
2018-04-02 to 2018-04-30
3M
76%
Price range 3M
Time period:
2018-01-30 to 2018-04-30
VERI close price: 20.71
Min: 12.33   Max: 23.42
+13.09%
Uptrend potential 3M
If you buy at VERI close price of 20.71 and sell it when it reaches previous max of 23.42
Time period:
2018-01-30 to 2018-04-30
-40.46%
Downtrend potential 3M
If you buy at VERI close price of 20.71 and sell it when it reaches previous min of 12.33
Time period:
2018-01-30 to 2018-04-30
6M
32%
Price range 6M
Time period:
2017-10-30 to 2018-04-30
VERI close price: 20.71
Min: 12.33   Max: 38.90
+87.83%
Uptrend potential 6M
If you buy at VERI close price of 20.71 and sell it when it reaches previous max of 38.90
Time period:
2017-10-30 to 2018-04-30
-40.46%
Downtrend potential 6M
If you buy at VERI close price of 20.71 and sell it when it reaches previous min of 12.33
Time period:
2017-10-30 to 2018-04-30
Important dates of VERI stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2018-05-01

Pre-market

2018-04-27 close ⇢ 2018-04-30 open
+4.14%
  • #4 best pre-market of 2018 April
  • #8 best pre-market of 2018
  • #38 best pre-market in 5 years time
  • #49 best pre-market of ALL-TIME
  • 2018-04-27 closed at 19.57
  • 2018-04-30 opened at 20.38

Intraday

+1.62%
  • Reached the HIGHEST point in 2018 April.
  • opened at 20.38 ⇢ closed at 20.71
  • highest at 21.70 ⇢
    +6.48%
  • lowest at 20.28 ⇢
    -0.49%
  • close-to-close ⇢
    +5.83%

Post-market

2018-04-30 close ⇢ 2018-05-01 open
+1.26%
  • #35 best post-market of 2018
  • 2018-04-30 closed at 20.71
  • 2018-05-01 opened at 20.97

VERI investment calculator

This calculator shows the potential of VERI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VERI
Date start:
Date end:
Duration:
4 years 300 days
Trading days:
1,215
BUY
Your initial investment on 2018-04-30 open
1,000.00
Shares bought: 49.07
Stock price: 20.38
SELL
Value on 2023-02-23 close
365.06
NET: -634.94
ROI: -63.49% (0.37x)
Annualised: -18.86% (0.81x)
Stock price: 7.44
Duration: 4 years 300 days
Trading days: 1,215
 
HIGHEST VALUE
Value on 2021-02-10
2,470.07
NET: +1,470.07
ROI: +147.01% (2.47x)
Annualised: +38.34% (1.38x)
Stock price: 50.34
Duration: 2 years 287 days
Trading days: 701
LOWEST VALUE
Value on 2020-03-16
59.86
NET: -940.14
Max drawdown: -94.01% (0.06x)
Annualised: -77.65% (0.22x)
Stock price: 1.22
Duration: 1 year 321 days
Trading days: 472

VERI stock timeline

  • April 30, 2018 was 243rd VERI trading day out of 1458.
    • If we count from the first VERI trading day ( 2017-05-12 ) to the last one ( 2023-02-23 ), April 30, 2018 is at 16.67% of entire VERI stock history.
    • It means that there are at least 1215 VERI trading days after April 30, 2018.
  • 2018-04-30 was 6 years 71 days OR 2261 days ago.
  • April 30, 2018 was Monday of 18th week in 2018.
  • 2018-04-30 was 82nd trading day in 2018  ⬤  21st trading day in 2018 April.

VERI Dividends

We have no records that VERI has paid any dividends in it's entire history.

VERI stock splits

We have no data that VERI has any stock splits in it's entire history.

VERI Price Ranges

This section shows the current VERI stock close price (20.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-04-24 ⇢ 2018-04-30
Lowest value
16.82
2018-04-25
Highest value
21.70
2018-04-30
-18.78%
5 Days
Downtrend potential
If you buy VERI stock at current close price of 20.71 and sell it when it reaches 5 Days lowest value of 16.82, your loss would be -18.78%
79.71%
5 Days
Current progress
The current VERI stock close price of 20.71 is at 79.71% of 5 Days range
+4.78%
5 Days
Uptrend potential
If you buy VERI stock at current close price of 20.71 and sell it when it reaches 5 Days highest value of 21.70, your profit would be +4.78%
Current value
20.71
2018-04-30

1 Month

21 trading days
2018-04-02 ⇢ 2018-04-30
Lowest value
12.75
2018-04-04
Highest value
21.70
2018-04-30
-38.44%
1 Month
Downtrend potential
If you buy VERI stock at current close price of 20.71 and sell it when it reaches 1 Month lowest value of 12.75, your loss would be -38.44%
88.94%
1 Month
Current progress
The current VERI stock close price of 20.71 is at 88.94% of 1 Month range
+4.78%
1 Month
Uptrend potential
If you buy VERI stock at current close price of 20.71 and sell it when it reaches 1 Month highest value of 21.70, your profit would be +4.78%
Current value
20.71
2018-04-30

3 Months

63 trading days
2018-01-30 ⇢ 2018-04-30
Lowest value
12.33
2018-03-01
Highest value
23.42
2018-01-30
-40.46%
3 Months
Downtrend potential
If you buy VERI stock at current close price of 20.71 and sell it when it reaches 3 Months lowest value of 12.33, your loss would be -40.46%
75.56%
3 Months
Current progress
The current VERI stock close price of 20.71 is at 75.56% of 3 Months range
+13.09%
3 Months
Uptrend potential
If you buy VERI stock at current close price of 20.71 and sell it when it reaches 3 Months highest value of 23.42, your profit would be +13.09%
Current value
20.71
2018-04-30

6 Months

125 trading days
2017-10-30 ⇢ 2018-04-30
Lowest value
12.33
2018-03-01
Highest value
38.90
2017-10-30
-40.46%
6 Months
Downtrend potential
If you buy VERI stock at current close price of 20.71 and sell it when it reaches 6 Months lowest value of 12.33, your loss would be -40.46%
31.54%
6 Months
Current progress
The current VERI stock close price of 20.71 is at 31.54% of 6 Months range
+87.83%
6 Months
Uptrend potential
If you buy VERI stock at current close price of 20.71 and sell it when it reaches 6 Months highest value of 38.90, your profit would be +87.83%
Current value
20.71
2018-04-30

Monthly Highs and Lows of VERI

This section shows lows and highs of VERI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
10.98
2023-02-06
7.42
2023-02-23
8.52
2023-02-01
7.44
2023-02-23
-12.6828.87-12.91
2023 January20
9.45
2023-01-31
4.70
2023-01-06
5.43
2023-01-03
8.45
2023-01-31
55.6274.03-13.44
2022 December21
8.68
2022-12-13
4.59
2022-12-27
6.79
2022-12-01
5.30
2022-12-30
-21.9427.84-32.40
2022 November21
7.66
2022-11-15
4.63
2022-11-09
7.53
2022-11-01
6.74
2022-11-30
-10.491.73-38.51
2022 October21
7.45
2022-10-31
5.21
2022-10-11
5.61
2022-10-03
7.41
2022-10-31
32.0932.80-7.13
2022 September21
7.32
2022-09-19
5.34
2022-09-23
7.15
2022-09-01
5.63
2022-09-30
-21.262.38-25.31
2022 August23
9.70
2022-08-09
6.40
2022-08-22
6.95
2022-08-01
7.35
2022-08-31
5.7639.57-7.91
2022 July20
7.93
2022-07-21
6.15
2022-07-14
6.51
2022-07-01
7.03
2022-07-29
7.9921.81-5.53
2022 June21
8.10
2022-06-02
5.72
2022-06-16
7.81
2022-06-01
6.53
2022-06-30
-16.393.71-26.76
2022 May21
11.24
2022-05-03
7.14
2022-05-26
10.77
2022-05-02
7.78
2022-05-31
-27.764.36-33.70
2022 April21
19.14
2022-04-04
10.61
2022-04-29
18.27
2022-04-01
10.83
2022-04-29
-40.724.76-41.93
2022 March23
20.25
2022-03-29
14.15
2022-03-15
16.80
2022-03-01
18.28
2022-03-31
8.8120.54-15.77
2022 February20
19.29
2022-02-10
14.16
2022-02-05
15.87
2022-02-01
16.84
2022-02-28
6.1121.55-10.78
2022 January20
23.17
2022-01-03
13.06
2022-01-28
23.08
2022-01-03
15.77
2022-01-31
-31.670.39-43.41
2021 December22
26.40
2021-12-01
19.69
2021-12-20
26.22
2021-12-01
22.48
2021-12-31
-14.260.69-24.90
2021 November21
37.14
2021-11-10
24.10
2021-11-30
30.45
2021-11-01
25.64
2021-11-30
-15.8021.97-20.85
2021 October21
30.66
2021-10-26
21.30
2021-10-04
23.82
2021-10-01
29.91
2021-10-29
25.5728.72-10.58
2021 September21
26.16
2021-09-27
19.22
2021-09-13
20.82
2021-09-01
23.89
2021-09-30
14.7525.65-7.68
2021 August22
22.66
2021-08-06
17.32
2021-08-19
20.42
2021-08-02
20.87
2021-08-31
2.2010.97-15.18
2021 July21
22.51
2021-07-28
16.45
2021-07-19
19.73
2021-07-01
20.68
2021-07-30
4.8214.09-16.62
2021 June22
23.41
2021-06-18
17.90
2021-06-04
19.29
2021-06-01
19.71
2021-06-30
2.1821.36-7.21
2021 May20
24.24
2021-05-03
16.57
2021-05-17
24.23
2021-05-03
19.17
2021-05-28
-20.880.04-31.61
2021 April21
28.50
2021-04-16
23.26
2021-04-07
24.69
2021-04-01
24.12
2021-04-30
-2.3115.43-5.79
2021 March23
40.14
2021-03-03
20.29
2021-03-30
37.77
2021-03-01
23.98
2021-03-31
-36.516.27-46.28
2021 February19
50.34
2021-02-10
32.23
2021-02-23
39.65
2021-02-01
36.05
2021-02-26
-9.0826.96-18.71
2021 January19
45.00
2021-01-25
25.65
2021-01-06
28.65
2021-01-04
39.27
2021-01-29
37.0757.07-10.47
2020 December22
34.04
2020-12-28
20.57
2020-12-03
27.60
2020-12-01
28.45
2020-12-31
3.0823.33-25.47
2020 November20
35.79
2020-11-30
8.88
2020-11-02
9.45
2020-11-02
26.61
2020-11-30
181.59278.73-6.03
2020 October22
11.64
2020-10-08
8.50
2020-10-02
9.23
2020-10-01
9.38
2020-10-30
1.6326.11-7.91
2020 September21
10.43
2020-09-18
6.63
2020-09-14
8.25
2020-09-01
9.16
2020-09-30
11.0326.42-19.64
2020 August21
13.42
2020-08-10
8.04
2020-08-31
11.32
2020-08-03
8.27
2020-08-31
-26.9418.55-28.98
2020 July22
16.94
2020-07-02
10.54
2020-07-14
15.00
2020-07-01
11.32
2020-07-31
-24.5312.93-29.73
2020 June22
19.67
2020-06-23
8.34
2020-06-01
8.49
2020-06-01
14.86
2020-06-30
75.03131.68-1.77
2020 May20
8.76
2020-05-22
4.73
2020-05-01
5.16
2020-05-01
8.49
2020-05-29
64.5369.77-8.33
2020 April21
5.34
2020-04-30
2.00
2020-04-02
2.25
2020-04-01
5.14
2020-04-30
128.44137.33-11.11
2020 March22
3.60
2020-03-04
1.22
2020-03-16
2.77
2020-03-02
2.33
2020-03-31
-15.8829.96-55.96
2020 February19
3.36
2020-02-21
2.12
2020-02-03
2.25
2020-02-03
2.68
2020-02-28
19.1149.33-5.78
2020 January21
2.75
2020-01-08
2.10
2020-01-30
2.53
2020-01-02
2.24
2020-01-31
-11.468.70-17.00
2019 December21
3.05
2019-12-10
2.31
2019-12-27
3.05
2019-12-02
2.49
2019-12-31
-18.360.00-24.26
2019 November20
3.48
2019-11-26
2.44
2019-11-07
2.61
2019-11-01
3.02
2019-11-29
15.7133.33-6.51
2019 October23
3.77
2019-10-01
2.43
2019-10-31
3.60
2019-10-01
2.60
2019-10-31
-27.784.72-32.50
2019 September20
4.58
2019-09-05
3.44
2019-09-30
4.45
2019-09-03
3.57
2019-09-30
-19.782.92-22.70
2019 August22
7.06
2019-08-02
4.13
2019-08-28
6.92
2019-08-01
4.54
2019-08-30
-34.392.02-40.32
2019 July22
8.72
2019-07-01
6.50
2019-07-29
8.51
2019-07-01
6.94
2019-07-31
-18.452.47-23.62
2019 June20
9.35
2019-06-05
7.37
2019-06-17
8.97
2019-06-03
8.36
2019-06-28
-6.804.24-17.84
2019 May22
9.98
2019-05-30
5.81
2019-05-07
6.17
2019-05-01
8.84
2019-05-31
43.2761.75-5.83
2019 April21
7.20
2019-04-08
5.25
2019-04-01
5.29
2019-04-01
6.19
2019-04-30
17.0136.11-0.76
2019 March21
7.61
2019-03-04
4.90
2019-03-27
6.22
2019-03-01
5.20
2019-03-29
-16.4022.35-21.22
2019 February19
6.80
2019-02-27
4.80
2019-02-08
5.32
2019-02-01
6.17
2019-02-28
15.9827.82-9.77
2019 January21
5.83
2019-01-29
3.75
2019-01-02
3.76
2019-01-02
5.33
2019-01-31
41.7655.05-0.27
2018 December19
8.00
2018-12-10
3.65
2018-12-27
6.01
2018-12-03
3.80
2018-12-31
-36.7733.11-39.27
2018 November21
8.25
2018-11-02
5.15
2018-11-20
6.92
2018-11-01
5.91
2018-11-30
-14.6019.22-25.58
2018 October23
10.38
2018-10-01
6.50
2018-10-30
10.27
2018-10-01
6.90
2018-10-31
-32.811.07-36.71
2018 September19
10.85
2018-09-24
10.03
2018-09-12
10.50
2018-09-04
10.43
2018-09-28
-0.673.33-4.48
2018 August23
16.64
2018-08-13
10.00
2018-08-27
14.96
2018-08-01
10.44
2018-08-31
-30.2111.23-33.16
2018 July21
18.21
2018-07-03
13.78
2018-07-30
16.60
2018-07-02
14.93
2018-07-31
-10.069.70-16.99
2018 June21
24.76
2018-06-13
16.28
2018-06-28
20.15
2018-06-01
16.82
2018-06-29
-16.5322.88-19.21
2018 May22
23.80
2018-05-10
19.13
2018-05-01
20.97
2018-05-01
20.40
2018-05-31
-2.7213.50-8.77
2018 April21
21.70
2018-04-30
12.75
2018-04-04
13.76
2018-04-02
20.71
2018-04-30
50.5157.70-7.34
2018 March21
17.43
2018-03-16
12.33
2018-03-01
13.57
2018-03-01
13.92
2018-03-29
2.5828.45-9.14
2018 February19
18.72
2018-02-01
13.27
2018-02-06
17.60
2018-02-01
13.95
2018-02-28
-20.746.36-24.60
2018 January21
25.09
2018-01-22
17.55
2018-01-31
23.31
2018-01-02
17.75
2018-01-31
-23.857.64-24.71
2017 December20
27.95
2017-12-21
20.50
2017-12-06
23.47
2017-12-01
23.20
2017-12-29
-1.1519.09-12.65
2017 November21
38.58
2017-11-06
21.00
2017-11-13
36.22
2017-11-01
23.96
2017-11-30
-33.856.52-42.02
2017 October22
52.38
2017-10-02
28.65
2017-10-18
50.68
2017-10-02
35.50
2017-10-31
-29.953.35-43.47
2017 September20
74.92
2017-09-27
15.53
2017-09-01
15.53
2017-09-01
45.45
2017-09-29
192.66382.420.00
2017 August23
17.19
2017-08-31
7.76
2017-08-18
9.49
2017-08-01
15.56
2017-08-31
63.9681.14-18.23
2017 July20
12.86
2017-07-06
8.90
2017-07-28
11.98
2017-07-03
9.15
2017-07-31
-23.627.35-25.71
2017 June22
13.99
2017-06-07
11.56
2017-06-29
13.01
2017-06-01
11.71
2017-06-30
-9.997.53-11.15
2017 May13
15.64
2017-05-12
10.00
2017-05-15
15.64
2017-05-12
13.05
2017-05-31
-16.560.00-36.06

VERI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VERI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 April
PositionDatePercentage
12018-04-049.35
22018-04-205.57
32018-04-255.33
42018-04-274.14
52018-04-091.67
PositionDatePercentage
12018-12-0741.39
22019-01-0918.85
32021-11-0917.72
42018-11-1216.28
52021-07-2114.71
62020-03-0914.58
72022-11-0913.75
82020-11-0911.08
92020-07-089.63
102018-04-049.35
112020-11-278.17
122020-09-177.08
132021-03-047.06
142020-01-166.83
152020-05-116.55
162018-03-096.33
172019-11-146.11
182019-04-025.73
192022-03-035.66
202018-04-205.57
212018-12-215.47
222020-04-035.38
232018-04-255.33
242022-05-195.07
252020-03-104.92
262022-06-174.88
272020-06-154.82
282021-02-264.77
292021-12-064.75
302022-02-054.75
312022-06-034.51
322021-10-134.46
332021-02-184.43
342021-03-094.38
352022-02-084.35
362020-11-124.35
372020-11-194.23
382018-04-274.14
392022-10-174.08
402021-03-084.01
412020-04-063.96
422022-12-123.94
432020-06-163.93
442022-05-163.91
452022-01-253.89
462022-03-083.85
472020-07-303.84
482020-12-243.84
492020-10-083.78
502018-09-043.77
512021-03-103.76
522022-03-153.75
532020-11-303.72
542022-02-033.72
552022-04-143.70
562020-01-273.69
572020-03-033.68
582019-03-193.64
592020-09-213.53
602022-05-123.53
612021-07-233.40
622022-07-263.40
632021-01-073.38
642020-12-213.37
652022-10-143.36
662020-02-283.36
672020-12-223.33
682019-03-053.30
692021-11-123.29
702019-11-203.26
712021-02-053.26
722021-05-063.22
732022-05-263.18
742019-04-243.17
752018-12-113.17
762020-11-063.13
772022-11-173.13
782020-04-083.11
792021-05-043.10
802020-06-043.09
812022-09-263.07
822020-10-133.06
832022-10-033.06
842020-11-133.05
852022-08-243.04
862020-05-222.99
872019-05-232.96
882021-03-312.96
892021-12-202.95
902019-06-172.95
912020-04-162.94
922021-01-152.92
932020-11-032.88
942022-04-202.87
952022-08-222.87
962023-01-032.87
972021-04-012.85
982022-02-142.82
992020-12-112.81
1002018-08-152.78
No data to display.
PositionDatePercentage
12018-12-0741.39
22019-01-0918.85
32021-11-0917.72
42018-11-1216.28
52021-07-2114.71
62020-03-0914.58
72022-11-0913.75
82017-09-2911.51
92020-11-0911.08
102017-08-1411.06
112017-09-2810.25
122020-07-089.63
132018-04-049.35
142017-12-208.88
152020-11-278.17
162017-08-187.37
172020-09-177.08
182021-03-047.06
192017-09-266.96
202020-01-166.83
212020-05-116.55
222018-03-096.33
232019-11-146.11
242019-04-025.73
252022-03-035.66
262018-04-205.57
272017-11-135.56
282018-12-215.47
292020-04-035.38
302018-04-255.33
312022-05-195.07
322017-12-125.06
332017-09-184.94
342020-03-104.92
352022-06-174.88
362020-06-154.82
372017-09-254.77
382021-02-264.77
392021-12-064.75
402022-02-054.75
412017-10-234.62
422022-06-034.51
432021-10-134.46
442021-02-184.43
452021-03-094.38
462022-02-084.35
472020-11-124.35
482020-11-194.23
492018-04-274.14
502022-10-174.08
512021-03-084.01
522020-04-063.96
532022-12-123.94
542020-06-163.93
552022-05-163.91
562022-01-253.89
572022-03-083.85
582020-07-303.84
592020-12-243.84
602017-10-093.78
612020-10-083.78
622018-09-043.77
632021-03-103.76
642022-03-153.75
652017-07-313.72
662022-02-033.72
672020-11-303.72
682022-04-143.70
692020-01-273.69
702020-03-033.68
712019-03-193.64
722022-05-123.53
732020-09-213.53
742022-07-263.40
752021-07-233.40
762018-02-073.40
772021-01-073.38
782020-12-213.37
792022-10-143.36
802020-02-283.36
812020-12-223.33
822019-03-053.30
832021-11-123.29
842017-08-253.26
852021-02-053.26
862019-11-203.26
872017-09-083.24
882021-05-063.22
892022-05-263.18
902019-04-243.17
912018-12-113.17
922017-11-223.14
932020-11-063.13
942022-11-173.13
952020-04-083.11
962021-05-043.10
972017-06-153.09
982020-06-043.09
992022-09-263.07
1002020-10-133.06
PositionDatePercentage
12018-04-03-1.38
22018-04-05-0.98
32018-04-10-0.83
42018-04-19-0.58
52018-04-18-0.29
PositionDatePercentage
12018-08-13-22.15
22018-02-26-15.70
32018-06-20-14.68
42018-02-05-4.58
52018-12-10-4.35
62018-12-20-3.64
72018-03-21-3.29
82018-12-04-3.01
92018-11-19-3.00
102018-10-01-2.93
112018-02-28-2.72
122018-06-18-2.56
132018-11-28-2.37
142018-12-13-2.25
152018-10-25-2.22
162018-06-15-2.17
172018-12-26-2.14
182018-09-10-1.83
192018-02-12-1.82
202018-11-14-1.70
212018-05-14-1.58
222018-07-10-1.53
232018-09-28-1.53
242018-06-01-1.52
252018-04-03-1.38
262018-07-25-1.37
272018-12-03-1.35
282018-05-23-1.33
292018-06-29-1.31
302018-08-16-1.24
312018-12-12-1.24
322018-05-31-1.23
332018-05-03-1.23
342018-02-01-1.22
352018-08-30-1.16
362018-03-29-1.15
372018-05-22-1.12
382018-12-19-1.10
392018-12-31-1.05
402018-06-14-1.03
412018-03-14-1.02
422018-11-29-1.00
432018-11-09-1.00
442018-02-02-0.99
452018-01-09-0.99
462018-03-12-0.99
472018-03-16-0.99
482018-04-05-0.98
492018-03-06-0.97
502018-05-25-0.97
PositionDatePercentage
12018-08-13-22.15
22018-02-26-15.70
32018-06-20-14.68
42020-12-02-13.12
52022-08-09-10.91
62020-03-06-10.55
72021-03-11-9.87
82020-06-10-9.37
92020-03-04-8.61
102021-11-15-8.43
112019-11-06-8.15
122022-07-12-7.97
132021-01-08-7.96
142020-03-17-7.43
152021-02-22-7.26
162022-11-08-7.04
172020-03-11-7.01
182022-01-21-6.21
192022-02-23-6.02
202020-07-09-5.91
212019-05-10-5.87
222021-05-10-5.72
232020-07-02-5.31
242021-01-26-5.18
252022-04-28-4.92
262020-03-13-4.76
272020-10-23-4.63
282020-09-04-4.57
292020-03-26-4.53
302020-06-12-4.46
312018-12-10-4.35
322019-02-21-4.31
332021-09-17-4.20
342022-02-04-3.90
352022-02-02-3.87
362022-09-12-3.84
372021-11-24-3.80
382019-11-07-3.76
392021-01-21-3.75
402021-12-17-3.74
412020-02-27-3.69
422020-12-01-3.64
432018-12-20-3.64
442022-05-03-3.49
452020-08-10-3.47
462020-03-31-3.43
472022-01-24-3.41
482020-10-01-3.31
492018-03-21-3.29
502019-08-02-3.28
512021-05-11-3.23
522022-10-12-3.23
532021-03-24-3.22
542020-09-18-3.22
552020-10-27-3.11
562022-05-11-3.10
572022-02-09-3.09
582021-05-18-3.07
592021-09-27-3.04
602023-02-02-3.02
612018-12-04-3.01
622022-08-18-3.01
632018-11-19-3.00
642023-02-17-2.99
652022-07-07-2.99
662022-11-16-2.94
672020-10-14-2.93
682018-10-01-2.93
692021-12-16-2.92
702021-02-17-2.92
712021-03-03-2.90
722022-05-23-2.89
732022-03-29-2.88
742021-03-16-2.88
752020-12-09-2.83
762019-08-12-2.81
772022-05-17-2.80
782022-06-29-2.79
792022-05-04-2.76
802019-12-02-2.75
812020-02-21-2.73
822018-02-28-2.72
832019-05-22-2.72
842022-08-31-2.72
852022-06-21-2.70
862020-02-26-2.68
872020-04-17-2.67
882022-01-14-2.64
892022-01-20-2.60
902022-02-16-2.60
912018-06-18-2.56
922022-12-21-2.54
932021-07-07-2.44
942019-05-30-2.43
952022-06-10-2.42
962022-04-05-2.41
972022-10-06-2.39
982018-11-28-2.37
992020-04-01-2.36
1002023-02-15-2.35
No data to display.
PositionDatePercentage
12018-08-13-22.15
22017-11-06-21.33
32018-02-26-15.70
42018-06-20-14.68
52020-12-02-13.12
62017-11-14-12.39
72022-08-09-10.91
82020-03-06-10.55
92021-03-11-9.87
102020-06-10-9.37
112017-09-27-8.81
122020-03-04-8.61
132021-11-15-8.43
142019-11-06-8.15
152022-07-12-7.97
162021-01-08-7.96
172020-03-17-7.43
182021-02-22-7.26
192017-11-16-7.16
202022-11-08-7.04
212020-03-11-7.01
222017-09-19-6.77
232022-01-21-6.21
242022-02-23-6.02
252020-07-09-5.91
262019-05-10-5.87
272021-05-10-5.72
282020-07-02-5.31
292021-01-26-5.18
302022-04-28-4.92
312020-03-13-4.76
322017-10-16-4.63
332020-10-23-4.63
342018-02-05-4.58
352020-09-04-4.57
362017-09-12-4.53
372020-03-26-4.53
382020-06-12-4.46
392018-12-10-4.35
402019-02-21-4.31
412017-09-21-4.21
422021-09-17-4.20
432017-10-18-3.96
442022-02-04-3.90
452022-02-02-3.87
462022-09-12-3.84
472021-11-24-3.80
482019-11-07-3.76
492021-01-21-3.75
502021-12-17-3.74
512020-02-27-3.69
522018-12-20-3.64
532020-12-01-3.64
542022-05-03-3.49
552020-08-10-3.47
562017-11-08-3.45
572020-03-31-3.43
582022-01-24-3.41
592020-10-01-3.31
602018-03-21-3.29
612019-08-02-3.28
622017-08-22-3.25
632021-05-11-3.23
642022-10-12-3.23
652020-09-18-3.22
662021-03-24-3.22
672020-10-27-3.11
682022-05-11-3.10
692022-02-09-3.09
702021-05-18-3.07
712021-09-27-3.04
722023-02-02-3.02
732018-12-04-3.01
742022-08-18-3.01
752018-11-19-3.00
762023-02-17-2.99
772022-07-07-2.99
782017-10-17-2.95
792022-11-16-2.94
802018-10-01-2.93
812020-10-14-2.93
822021-02-17-2.92
832021-12-16-2.92
842021-03-03-2.90
852022-05-23-2.89
862022-03-29-2.88
872021-03-16-2.88
882020-12-09-2.83
892019-08-12-2.81
902022-05-17-2.80
912022-06-29-2.79
922022-05-04-2.76
932019-12-02-2.75
942020-02-21-2.73
952019-05-22-2.72
962022-08-31-2.72
972018-02-28-2.72
982017-06-01-2.71
992022-06-21-2.70
1002020-02-26-2.68

VERI best and worst intraday sessions

This section shows best and worst intraday sessions of VERI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 April
PositionDatePercentage
12018-04-056.46
22018-04-275.27
32018-04-264.61
42018-04-114.10
52018-04-064.02
PositionDatePercentage
12020-05-0430.83
22019-01-0221.54
32020-06-0321.41
42020-06-1820.64
52020-11-2520.23
62019-02-2520.00
72022-02-2419.99
82019-05-1519.97
92020-04-0618.30
102022-11-3018.25
112023-02-0117.02
122021-01-0816.48
132021-01-0716.07
142022-08-0215.77
152020-04-2915.65
162018-02-2615.59
172020-11-3015.49
182020-11-1815.35
192020-03-1715.13
202020-07-0914.34
212019-04-0313.73
222019-05-3013.56
232022-10-1313.36
242021-09-2313.13
252020-12-0412.98
262020-11-1912.63
272019-05-0912.60
282020-06-0812.59
292020-12-0312.59
302020-06-0412.44
312020-06-1512.24
322018-06-1212.22
332023-01-1311.80
342020-03-1811.73
352020-12-0711.56
362020-10-0711.46
372020-05-1111.38
382023-02-0611.25
392018-05-0911.07
402021-06-0710.85
412019-05-2210.78
422019-03-1110.67
432018-12-0610.66
442018-03-0710.53
452019-04-2410.53
462019-08-1310.52
472020-03-2610.45
482020-02-1310.42
492022-11-1110.38
502020-09-0110.30
512019-03-0110.29
522020-08-0310.16
532020-04-1610.00
542020-04-039.85
552020-06-259.76
562021-10-219.72
572022-08-169.70
582019-01-289.63
592021-01-229.61
602020-07-019.60
612020-06-229.45
622022-02-089.39
632022-05-139.37
642021-04-219.16
652020-06-099.12
662020-03-259.09
672020-12-218.99
682023-01-278.96
692022-01-318.91
702022-07-208.89
712022-07-058.89
722021-02-238.85
732020-03-048.71
742019-06-178.69
752020-06-028.62
762022-03-178.58
772022-01-288.51
782020-04-308.44
792020-05-218.42
802019-11-188.36
812020-10-298.34
822021-08-058.30
832022-08-088.28
842018-11-028.27
852018-07-028.25
862019-02-228.20
872022-12-088.00
882018-11-017.95
892018-03-217.94
902023-02-147.88
912019-08-027.85
922020-09-187.85
932020-02-207.84
942020-07-177.82
952021-05-117.81
962022-07-077.77
972021-12-177.67
982023-01-257.51
992020-09-177.48
1002020-11-117.47
No data to display.
PositionDatePercentage
12017-08-2139.05
22017-10-1831.41
32020-05-0430.83
42017-11-1430.48
52017-09-1928.62
62017-08-2322.64
72019-01-0221.54
82020-06-0321.41
92017-11-2820.71
102020-06-1820.64
112020-11-2520.23
122019-02-2520.00
132022-02-2419.99
142019-05-1519.97
152020-04-0618.30
162022-11-3018.25
172017-09-1217.14
182023-02-0117.02
192017-09-1116.96
202021-01-0816.48
212017-09-2116.11
222021-01-0716.07
232022-08-0215.77
242020-04-2915.65
252018-02-2615.59
262020-11-3015.49
272020-11-1815.35
282020-03-1715.13
292017-08-2914.72
302017-09-0814.51
312020-07-0914.34
322017-09-1814.10
332019-04-0313.73
342019-05-3013.56
352022-10-1313.36
362017-09-1413.25
372021-09-2313.13
382020-12-0412.98
392020-11-1912.63
402019-05-0912.60
412020-12-0312.59
422020-06-0812.59
432017-10-2312.58
442020-06-0412.44
452020-06-1512.24
462018-06-1212.22
472023-01-1311.80
482017-09-2911.78
492020-03-1811.73
502020-12-0711.56
512020-10-0711.46
522020-05-1111.38
532023-02-0611.25
542017-08-3011.07
552018-05-0911.07
562017-05-1710.92
572021-06-0710.85
582019-05-2210.78
592019-03-1110.67
602018-12-0610.66
612019-04-2410.53
622018-03-0710.53
632019-08-1310.52
642020-03-2610.45
652020-02-1310.42
662022-11-1110.38
672020-09-0110.30
682019-03-0110.29
692020-08-0310.16
702020-04-1610.00
712020-04-039.85
722020-06-259.76
732021-10-219.72
742022-08-169.70
752019-01-289.63
762021-01-229.61
772020-07-019.60
782020-06-229.45
792017-09-229.41
802022-02-089.39
812022-05-139.37
822021-04-219.16
832020-06-099.12
842020-03-259.09
852020-12-218.99
862023-01-278.96
872022-01-318.91
882022-07-058.89
892022-07-208.89
902021-02-238.85
912020-03-048.71
922019-06-178.69
932020-06-028.62
942022-03-178.58
952022-01-288.51
962020-04-308.44
972020-05-218.42
982019-11-188.36
992017-10-098.36
1002020-10-298.34
PositionDatePercentage
12018-04-04-3.24
22018-04-03-2.75
32018-04-12-2.55
42018-04-24-2.50
52018-04-23-2.22
PositionDatePercentage
12018-01-31-23.82
22018-11-13-15.25
32018-11-14-14.31
42018-12-10-13.32
52018-12-12-13.06
62018-08-15-11.92
72018-10-10-10.36
82018-07-30-10.32
92018-12-19-9.54
102018-02-02-9.45
112018-11-16-9.12
122018-12-04-9.06
132018-12-17-8.42
142018-02-08-8.25
152018-02-16-8.06
162018-03-27-7.87
172018-05-01-7.77
182018-11-05-7.67
192018-10-01-7.01
202018-03-08-6.90
212018-02-27-6.43
222018-03-01-6.26
232018-02-07-6.19
242018-10-04-6.10
252018-07-27-5.92
262018-12-24-5.66
272018-06-13-5.58
282018-10-29-5.25
292018-12-21-5.19
302018-11-08-5.07
312018-06-28-4.99
322018-10-24-4.74
332018-12-18-4.73
342018-03-26-4.47
352018-12-11-4.39
362018-08-03-4.26
372018-03-06-4.14
382018-06-26-4.11
392018-07-24-4.06
402018-05-23-4.06
412018-10-19-4.05
422018-01-09-4.04
432018-03-22-4.02
442018-05-14-4.02
452018-03-13-3.95
462018-09-05-3.91
472018-01-23-3.61
482018-05-07-3.61
492018-08-22-3.59
502018-07-06-3.54
PositionDatePercentage
12019-08-08-25.29
22020-06-05-18.54
32022-04-29-17.64
42020-03-11-16.41
52022-12-19-15.85
62020-03-16-15.56
72018-11-13-15.25
82020-08-12-14.88
92018-11-14-14.31
102020-07-13-13.92
112021-03-24-13.72
122021-03-08-13.67
132018-12-10-13.32
142018-12-12-13.06
152020-06-30-12.74
162023-02-09-12.58
172018-08-15-11.92
182021-11-10-11.53
192020-12-14-11.46
202020-07-06-11.42
212020-03-10-11.27
222021-12-01-10.49
232020-09-03-10.48
242022-01-05-10.47
252018-10-10-10.36
262018-07-30-10.32
272021-03-18-10.23
282021-03-05-10.22
292022-07-22-10.15
302020-12-15-10.08
312021-06-21-10.04
322019-03-25-9.87
332021-11-16-9.79
342022-09-22-9.77
352019-03-06-9.74
362020-05-08-9.60
372021-12-16-9.58
382018-12-19-9.54
392022-05-06-9.49
402021-11-22-9.27
412022-12-13-9.23
422020-10-20-9.21
432018-11-16-9.12
442018-12-04-9.06
452022-01-26-8.91
462021-05-04-8.79
472022-11-02-8.76
482023-01-18-8.70
492022-01-27-8.64
502019-02-07-8.60
512020-01-29-8.47
522018-12-17-8.42
532020-12-01-8.41
542019-05-31-8.30
552022-08-11-8.20
562020-02-25-8.13
572019-03-26-8.10
582020-03-06-8.03
592021-05-03-7.97
602021-03-29-7.89
612018-03-27-7.87
622020-02-18-7.86
632019-04-25-7.85
642019-12-30-7.78
652018-05-01-7.77
662021-02-22-7.75
672022-04-20-7.70
682021-04-29-7.68
692018-11-05-7.67
702022-06-09-7.66
712019-01-10-7.65
722023-01-05-7.62
732019-11-21-7.57
742021-01-04-7.54
752020-12-28-7.53
762022-02-23-7.52
772020-10-12-7.51
782022-08-09-7.42
792022-09-01-7.41
802020-09-10-7.36
812021-08-13-7.32
822021-12-29-7.31
832019-04-12-7.31
842022-03-11-7.30
852022-08-19-7.30
862022-11-18-7.29
872022-05-10-7.29
882019-04-17-7.23
892019-10-01-7.22
902020-10-30-7.22
912021-02-16-7.21
922020-09-11-7.18
932022-05-16-7.15
942023-02-17-7.11
952019-01-29-7.08
962020-03-24-7.04
972022-10-07-7.03
982018-10-01-7.01
992022-12-20-6.95
1002018-03-08-6.90
No data to display.
PositionDatePercentage
12017-09-27-34.82
22019-08-08-25.29
32018-01-31-23.82
42020-06-05-18.54
52022-04-29-17.64
62017-05-12-16.43
72020-03-11-16.41
82022-12-19-15.85
92020-03-16-15.56
102018-11-13-15.25
112020-08-12-14.88
122018-11-14-14.31
132020-07-13-13.92
142017-05-15-13.77
152021-03-24-13.72
162021-03-08-13.67
172018-12-10-13.32
182018-12-12-13.06
192020-06-30-12.74
202023-02-09-12.58
212017-11-10-12.46
222017-09-28-11.98
232018-08-15-11.92
242017-11-29-11.76
252017-10-16-11.66
262021-11-10-11.53
272020-12-14-11.46
282020-07-06-11.42
292020-03-10-11.27
302021-12-01-10.49
312020-09-03-10.48
322022-01-05-10.47
332018-10-10-10.36
342018-07-30-10.32
352021-03-18-10.23
362021-03-05-10.22
372022-07-22-10.15
382020-12-15-10.08
392021-06-21-10.04
402019-03-25-9.87
412021-11-16-9.79
422022-09-22-9.77
432019-03-06-9.74
442017-08-15-9.74
452020-05-08-9.60
462021-12-16-9.58
472018-12-19-9.54
482022-05-06-9.49
492018-02-02-9.45
502021-11-22-9.27
512022-12-13-9.23
522020-10-20-9.21
532018-11-16-9.12
542018-12-04-9.06
552022-01-26-8.91
562017-09-13-8.83
572021-05-04-8.79
582022-11-02-8.76
592023-01-18-8.70
602022-01-27-8.64
612017-07-11-8.63
622019-02-07-8.60
632017-11-09-8.57
642020-01-29-8.47
652017-10-25-8.44
662018-12-17-8.42
672020-12-01-8.41
682019-05-31-8.30
692018-02-08-8.25
702022-08-11-8.20
712020-02-25-8.13
722019-03-26-8.10
732018-02-16-8.06
742020-03-06-8.03
752017-10-03-8.02
762021-05-03-7.97
772017-08-31-7.93
782021-03-29-7.89
792018-03-27-7.87
802020-02-18-7.86
812019-04-25-7.85
822019-12-30-7.78
832018-05-01-7.77
842021-02-22-7.75
852022-04-20-7.70
862021-04-29-7.68
872018-11-05-7.67
882022-06-09-7.66
892019-01-10-7.65
902017-10-12-7.62
912023-01-05-7.62
922019-11-21-7.57
932017-08-28-7.57
942017-08-25-7.56
952021-01-04-7.54
962020-12-28-7.53
972022-02-23-7.52
982020-10-12-7.51
992022-08-09-7.42
1002022-09-01-7.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VERI Logo, Veritone Inc Logo
VERI information
  • Full title
    Veritone Inc
  • First trading day
    2017-05-12
  • Last trading day
    2023-02-23
  • Total trading days
    1,458
  • Last close price
    7.44 (+0.94%)
  • Market cap
    1.2B
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    EDP Services
  • VERI CEO
    Mr. Chad Steelberg
  • Full-time employees
    277
  • Address
    575 Anton Blvd
    Costa Mesa
    CALIFORNIA
    92626
  • Website
    https://www.veritone.com/
  • Phone number
    18885071737
  • Description
    Veritone, Inc. provides artificial intelligence (AI) computing solutions in the United States and the United Kingdom. It develops and operates aiWARE platform, an AI operating system that integrates and orchestrates a range of cognitive engines to reveal multivariate insights from structured and unstructured data, as well as to conduct cognitive workflows based on these insights. The company also provides media advertising agency services, including media planning and strategy, media buying and placement, campaign messaging, clearance verification and attribution, and custom analytics directly to advertisers through outbound sales networking, and client and partner referrals, as well as indirectly through advertising agencies or marketing consultants. It serves media and entertainment, legal and compliance, and government markets. The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was founded in 2014 and is headquartered in Costa Mesa, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...