VERI ATH

Veritone Inc

  • VERI IPO: 2017-05-12
  • 7.44 (+0.94%)
  • 1.2B market cap
  • 1,458 trading days in total
  • VERI Latest trading day: 2023-02-23
  • NasdaqGM
  • Technology
  • EDP Services
  • Mr. Chad Steelberg
  • 277 full-time employees
  • Costa Mesa, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did VERI stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VERI stock was reached on this date
    September 27th, 2017
  • STOCK PRICE
    Highest intraday value of VERI
    74.92
  • WEEKDAY
    It was reached on Wednesday like 18.75% of the times
    Wednesday
  • VERI intraday ATH was reached
    1,362 trading days ago
    Worse than average by -1,356.35 trading days
    or
    2,476 calendar days ago
  • MONTH
    It was reached on September like 87.50% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2017-09-26
    Better than average by +4.65 trading days
    or
    Overall it took 96 trading days to reach this price level
  • Downtrend potential
    -90.07%
    -$67.48
    If you have bought it at all-time high (74.92) and sold it on the most recent close price of 2023-02-23 (7.44)
  • Gain from previous all-time high
    +13.52%
    +$8.92
    This is the gain of VERI stock price from previous all-time high at 2017-09-26 (66.00)
  • Uptrend potential
    +906.99%
    +$67.48
    This is potential gain if you have bought it at latest close of 2023-02-23 (7.44) and will sell it when VERI reaches all-time high value (at least 74.92).
  • IPO value
    4,732.21
    If you have invested 1000 dollars into VERI on first trading day closeThe first trading day of VERI was on 2017-05-12 and the close price was 13.07., at all-time high it would be worth 4,732.21.
    This makes a gain of
    +373.22%
     or 4.73x on initial investement. Dividends are not included.
  • Value from all-time low
    60,409.84
    If you have invested 1000 dollars into VERI on intraday all-time lowThe intraday all-time low of VERI was reached on 2020-03-16 and the lowest price was 1.22., at all-time high it would be worth 60,409.84.
    This makes a gain of
    +5,940.98%
     or 60.41x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VERI stock was reached on this date
    September 26th, 2017
  • STOCK PRICE
    Highest closing price of VERI
    It is
    -$9.01
    or
    -12.03%
    lower than intraday ATH
    65.91
  • WEEKDAY
    It was reached on Tuesday like 27.78% of the times
    Tuesday
  • VERI closing ATH was reached
    1,363 trading days ago
    Worse than average by -1,358.00 trading days
    or
    2,477 calendar days ago
  • MONTH
    It was reached on September like 72.22% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2017-09-25
    Better than average by +4.00 trading days
    or
    Overall it took 95 trading days to reach this price level
  • Downtrend potential
    -88.71%
    -$58.47
    If you have bought it at all-time high (65.91) and sold it on the most recent close price of 2023-02-23 (7.44)
  • Gain from previous all-time high
    +5.29%
    +$3.31
    This is the gain of VERI stock price from previous all-time high at 2017-09-25 (58.65)
  • Uptrend potential
    +785.89%
    +$58.47
    This is potential gain if you have bought it at latest close of 2023-02-23 (7.44) and will sell it when VERI reaches all-time high value (at least 65.91).
  • IPO value
    4,042.85
    If you have invested 1000 dollars into VERI on first trading day closeThe first trading day of VERI was on 2017-05-12 and the close price was 13.07., at all-time high it would be worth 4,042.85.
    This makes a gain of
    +304.28%
     or 4.04x on initial investement. Dividends are not included.
  • Value from all-time low
    42,361.84
    If you have invested 1000 dollars into VERI on all-time lowest close priceThe all-time low close price of VERI was reached on 2020-03-16 and the lowest closing price was 1.52., at all-time high it would be worth 42,361.84.
    This makes a gain of
    +4,136.18%
     or 42.36x on initial investement. Dividends are not included.

What can we tell about VERI all-time highs?

  • Number of intraday all-time highs
    Times VERI has reached intraday all-time high.
    17
  • Percent of all-time highs
    On average 1.17% of VERI trading days reach new intraday all-time high value.
    1.17%
  • Average time to reach new ATH
    On average it takes 5.65 trading days for VERI to reach a new all-time high value.
    5.65
  • Biggest gap
    The biggest gap between two all-time highs of VERI was between 2017-05-12 and 2017-08-30. In other words, it took 76 trading days to reach a new all-time high.
    76 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VERI is Tuesday — 4 intraday ATHs or 25.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for VERI is September — 14 intraday ATHs or 87.50% of intraday all-time highs were reached on this month.
    September
  • Best year
    Our records show that the best year for VERI was 2017 — 16 ATHs or 100.00% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of VERI was between 2017-08-31 and 2017-09-27. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.
    15 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VERI is Monday — 3 intraday ATHs or 18.75% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for VERI is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VERI was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times VERI has reached all-time high closing price.
    19
  • Percent of all-time highs
    On average 1.30% of VERI trading days reach new all-time high closing price.
    1.30%
  • Average time to reach new ATH
    On average it takes 5 trading days for VERI to reach a new all-time high value.
    5
  • Biggest gap
    The biggest gap between two all-time highs of VERI was between 2017-05-22 and 2017-08-29. In other words, it took 69 trading days to reach a new all-time high.
    69 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VERI is Tuesday — 5 closing ATHs or 27.78% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for VERI is September — 13 closing ATHs or 72.22% of closing price all-time highs were reached on this month.
    September
  • Best year
    Our records show that the best year for VERI was 2017 — 18 ATHs or 100.00% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of VERI was between 2017-08-30 and 2017-09-26. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.
    14 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VERI is Wednesday — 2 closing ATHs or 11.11% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for VERI is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VERI was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of VERI by weekday

  • Best weekday
    25.00% or 4 of VERI all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 18.75% or 3 of VERI all-time highs were reached on Monday.
    Monday
  • Best weekday
    27.78% or 5 of VERI all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 11.11% or 2 of VERI all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many VERI all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday318.75
Tuesday425.00
Wednesday318.75
Thursday318.75
Friday318.75
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday422.22
Tuesday527.78
Wednesday211.11
Thursday316.67
Friday422.22

All-time highs of VERI by month

  • Best month
    87.50% or 14 of VERI all-time highs were reached on September.
    September
  • Worst month
    Only 0.00% or 0 of VERI all-time highs were reached on January.
    January
  • Best month
    72.22% or 13 of VERI all-time highs were reached on September.
    September
  • Worst month
    Only 0.00% or 0 of VERI all-time highs were reached on January.
    January
In the table below, you can see how many VERI all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August212.50
September1487.50
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May316.67
June00.00
July00.00
August211.11
September1372.22
October00.00
November00.00
December00.00

All-time highs of VERI by year

  • Best year
    100.00% or 16 of VERI all-time highs were reached on 2017.
    2017
  • Worst year
    None of VERI all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 18 of VERI all-time highs were reached on 2017.
    2017
  • Worst year
    None of VERI all-time highs were reached on 2023.
    2023
In the table below, you can see how many VERI all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0037.02102.21-13.44
202200.00-77.040.39-80.11
202100.00-21.5475.71-42.58
202000.001,024.511,314.62-51.78
201900.00-33.78165.43-38.56
201800.00-83.707.64-84.34
201716100.0048.34379.03-50.38
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0037.02102.21-13.44
202200.00-77.040.39-80.11
202100.00-21.5475.71-42.58
202000.001,024.511,314.62-51.78
201900.00-33.78165.43-38.56
201800.00-83.707.64-84.34
201718100.0048.34379.03-50.38

List of VERI all-time highs dates

In the table below, you can see all the dates when VERI all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2017-09-279674.92113.528.92
2017-09-269566.0015.433.40
2017-09-259462.6014.332.60
2017-09-229360.0016.483.65
2017-09-219256.35111.585.85
2017-09-209150.5012.641.30
2017-09-199049.20142.2014.60
2017-09-188934.6018.462.70
2017-09-158831.9011.500.47
2017-09-148731.4328.342.42
2017-09-128529.01116.694.15
2017-09-118424.86119.063.98
2017-09-088320.88317.833.16
2017-09-058017.7223.080.53
2017-08-317817.1912.380.40
2017-08-307716.79767.351.15
2017-05-12115.6410.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2017-09-269565.91112.387.26
2017-09-259458.6514.212.37
2017-09-229356.2814.802.58
2017-09-219253.70216.237.50
2017-09-199046.20134.9711.97
2017-09-188934.23113.834.16
2017-09-158830.0734.771.37
2017-09-128528.70118.604.50
2017-09-118424.20120.764.16
2017-09-088320.04114.972.61
2017-09-078217.4311.340.23
2017-09-068117.2010.940.16
2017-09-058017.0432.280.38
2017-08-307716.66110.771.62
2017-08-297615.04690.870.13
2017-05-22714.9110.130.02
2017-05-19614.8917.120.99
2017-05-18513.9046.350.83
2017-05-12113.0710.000.00

Gaps between VERI all-time highs

Here you can see a different trading day gaps between two all-time high dates of VERI.
  • Current gap of 1362 trading days without reaching all time high from 2017-09-27 to 2023-02-23.
  • 76 trading days gap between two VERI all-time highs has occurred only once:
    1. From 2017-05-12 to 2017-08-30 the highest price of VERI went from 15.64 to 16.79 (gain: +7.35%)
  • 3 trading days gap between two VERI all-time highs has occurred only once:
    1. From 2017-09-05 to 2017-09-08 the highest price of VERI went from 17.72 to 20.88 (gain: +17.83%)
  • 2 trading days gap between two VERI all-time highs has occurred 2 times:
    1. From 2017-09-12 to 2017-09-14 the highest price of VERI went from 29.01 to 31.43 (gain: +8.34%)
    2. From 2017-08-31 to 2017-09-05 the highest price of VERI went from 17.19 to 17.72 (gain: +3.08%)
  • 1 trading days gap between two VERI all-time highs has occurred 13 times:
    1. From 2017-09-26 to 2017-09-27 the highest price of VERI went from 66.00 to 74.92 (gain: +13.52%)
    2. From 2017-09-25 to 2017-09-26 the highest price of VERI went from 62.60 to 66.00 (gain: +5.43%)
    3. From 2017-09-22 to 2017-09-25 the highest price of VERI went from 60.00 to 62.60 (gain: +4.33%)
    4. From 2017-09-21 to 2017-09-22 the highest price of VERI went from 56.35 to 60.00 (gain: +6.48%)
    5. From 2017-09-20 to 2017-09-21 the highest price of VERI went from 50.50 to 56.35 (gain: +11.58%)
    6. From 2017-09-19 to 2017-09-20 the highest price of VERI went from 49.20 to 50.50 (gain: +2.64%)
    7. From 2017-09-18 to 2017-09-19 the highest price of VERI went from 34.60 to 49.20 (gain: +42.20%)
    8. From 2017-09-15 to 2017-09-18 the highest price of VERI went from 31.90 to 34.60 (gain: +8.46%)
    9. From 2017-09-14 to 2017-09-15 the highest price of VERI went from 31.43 to 31.90 (gain: +1.50%)
    10. From 2017-09-11 to 2017-09-12 the highest price of VERI went from 24.86 to 29.01 (gain: +16.69%)
    11. From 2017-09-08 to 2017-09-11 the highest price of VERI went from 20.88 to 24.86 (gain: +19.06%)
    12. From 2017-08-30 to 2017-08-31 the highest price of VERI went from 16.79 to 17.19 (gain: +2.38%)
    13. On 2017-05-12 VERI stock price reached the same ATH value of 15.64 again (previous ATH date: 2017-05-12).
  • Current gap of 1363 trading days without reaching all time high from 2017-09-26 to 2023-02-23.
  • 69 trading days gap between two VERI all-time highs has occurred only once:
    1. From 2017-05-22 to 2017-08-29 the highest price of VERI went from 14.91 to 15.04 (gain: +0.87%)
  • 4 trading days gap between two VERI all-time highs has occurred only once:
    1. From 2017-05-12 to 2017-05-18 the highest price of VERI went from 13.07 to 13.90 (gain: +6.35%)
  • 3 trading days gap between two VERI all-time highs has occurred 2 times:
    1. From 2017-09-12 to 2017-09-15 the highest price of VERI went from 28.70 to 30.07 (gain: +4.77%)
    2. From 2017-08-30 to 2017-09-05 the highest price of VERI went from 16.66 to 17.04 (gain: +2.28%)
  • 2 trading days gap between two VERI all-time highs has occurred only once:
    1. From 2017-09-19 to 2017-09-21 the highest price of VERI went from 46.20 to 53.70 (gain: +16.23%)
  • 1 trading days gap between two VERI all-time highs has occurred 14 times:
    1. From 2017-09-25 to 2017-09-26 the highest price of VERI went from 58.65 to 65.91 (gain: +12.38%)
    2. From 2017-09-22 to 2017-09-25 the highest price of VERI went from 56.28 to 58.65 (gain: +4.21%)
    3. From 2017-09-21 to 2017-09-22 the highest price of VERI went from 53.70 to 56.28 (gain: +4.80%)
    4. From 2017-09-18 to 2017-09-19 the highest price of VERI went from 34.23 to 46.20 (gain: +34.97%)
    5. From 2017-09-15 to 2017-09-18 the highest price of VERI went from 30.07 to 34.23 (gain: +13.83%)
    6. From 2017-09-11 to 2017-09-12 the highest price of VERI went from 24.20 to 28.70 (gain: +18.60%)
    7. From 2017-09-08 to 2017-09-11 the highest price of VERI went from 20.04 to 24.20 (gain: +20.76%)
    8. From 2017-09-07 to 2017-09-08 the highest price of VERI went from 17.43 to 20.04 (gain: +14.97%)
    9. From 2017-09-06 to 2017-09-07 the highest price of VERI went from 17.20 to 17.43 (gain: +1.34%)
    10. From 2017-09-05 to 2017-09-06 the highest price of VERI went from 17.04 to 17.20 (gain: +0.94%)
    11. From 2017-08-29 to 2017-08-30 the highest price of VERI went from 15.04 to 16.66 (gain: +10.77%)
    12. From 2017-05-19 to 2017-05-22 the highest price of VERI went from 14.89 to 14.91 (gain: +0.13%)
    13. From 2017-05-18 to 2017-05-19 the highest price of VERI went from 13.90 to 14.89 (gain: +7.12%)
    14. On 2017-05-12 VERI stock price reached the same ATH value of 13.07 again (previous ATH date: 2017-05-12).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:37
VERI Logo, Veritone Inc Logo
VERI information
  • Full title
    Veritone Inc
  • First trading day
    2017-05-12
  • Last trading day
    2023-02-23
  • Total trading days
    1,458
  • Last close price
    7.44 (+0.94%)
  • Market cap
    1.2B
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    EDP Services
  • VERI CEO
    Mr. Chad Steelberg
  • Full-time employees
    277
  • Address
    575 Anton Blvd
    Costa Mesa
    CALIFORNIA
    92626
  • Website
    https://www.veritone.com/
  • Phone number
    18885071737
  • Description
    Veritone, Inc. provides artificial intelligence (AI) computing solutions in the United States and the United Kingdom. It develops and operates aiWARE platform, an AI operating system that integrates and orchestrates a range of cognitive engines to reveal multivariate insights from structured and unstructured data, as well as to conduct cognitive workflows based on these insights. The company also provides media advertising agency services, including media planning and strategy, media buying and placement, campaign messaging, clearance verification and attribution, and custom analytics directly to advertisers through outbound sales networking, and client and partner referrals, as well as indirectly through advertising agencies or marketing consultants. It serves media and entertainment, legal and compliance, and government markets. The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was founded in 2014 and is headquartered in Costa Mesa, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
65 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...