![VEON Logo, VEON Ltd. Logo](/logos/V/E/VEON.png)
VEON stock analysis of February 25, 2022
VEON Ltd.
- VEON IPO: 1996-11-15
- 0.70 (+0.96%)
- 3.13B market cap
- 6,613 trading days in total
- VEON Latest trading day: 2023-02-23
- NasdaqGS
- Public Utilities
- Telecommunications Equipment
- Jean-Yves Charlier
- 46,492 full-time employees
0.80 close price
6363 trading day
Pre-market
2022-02-24 close ⇢ 2022-02-25 open
+9.09%
- Reached the one year high at 1.03
- #3 best pre-market of 2022 February
- #15 best pre-market of 2022
- #18 best pre-market in 5 years time
- #19 best pre-market in a decade
- #35 best pre-market of ALL-TIME
- 2022-02-24 closed at 0.88
- 2022-02-25 opened at 0.96
Intraday
-16.67%
- #2 worst intraday of 2022 February
- #7 worst intraday in a decade
- #14 worst intraday of all-time
- opened at 0.96 ⇢ closed at 0.80
- highest at 0.99 ⇢ +3.13%
- lowest at 0.79 ⇢ -17.71%
- close-to-close ⇢ -9.09%
Post-market
2022-02-25 close ⇢ 2022-02-28 open
-22.50%
- Reached the lowest point in 2022 February.
- #1 worst post-market of all-time
- 2022-02-25 closed at 0.80
- 2022-02-28 opened at 0.62
VEON investment calculator
This calculator shows the potential of VEON stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VEON
Duration:
363 days
Trading days:
250
SELL
Value on 2023-02-23 close
729.17
NET: -270.83
ROI: -27.08% (0.73x)
Annualised: -27.21% (0.73x)
Stock price: 0.70
Duration: 363 days
Trading days: 250
HIGHEST VALUE
Value on 2023-02-13
875.00
NET: -125.00
ROI: -12.50% (0.88x)
Annualised: -12.90% (0.87x)
Stock price: 0.84
Duration: 353 days
Trading days: 243
LOWEST VALUE
Value on 2022-03-03
250.00
NET: -750.00
Max drawdown: -75.00% (0.25x)
Annualised: -100.00% (0.00x)
Stock price: 0.24
Duration: 6 days
Trading days: 4
VEON stock timeline
- February 25, 2022 was 6363rd VEON trading day out of 6613.
- If we count from the first VEON trading day ( 1996-11-15 ) to the last one ( 2023-02-23 ), February 25, 2022 is at 96.22% of entire VEON stock history.
- It means that there are at least 250 VEON trading days after February 25, 2022.
- 2022-02-25 was 2 years 197 days OR 927 days ago.
- February 25, 2022 was Friday of 8th week in 2022.
- 2022-02-25 was 39th trading day in 2022 ⬤ 19th trading day in 2022 February.
VEON Dividends
- Our database shows that February 25, 2022 was NOT involved in VEON dividends.
-
Dividends for VEON stock was paid 19 times:
- 19 times before February 25, 2022
- 0 times after February 25, 2022
- The last ex-dividend date of VEON was on 2020-02-26 (Yearly Yield: 6.99%)
In the table below, you can see previous and next ex-dividend dates of VEON:
- Dividends before 2022-02-25 (19)
- Divdiends after 2022-02-25 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.31 | 6.98 | 246.05 | 3.71 | ||||
2020-02-26 | 0.15000 | 6.99 | reintroduced | 356 | - | - | - | 6.82 |
2019-03-07 | 0.17000 | 12.71 | custom | 206 | - | - | - | 7.17 |
2018-08-13 | 0.12000 | 10.08 | custom | 164 | - | - | - | 4.53 |
2018-03-02 | 0.17000 | 10.60 | custom | 204 | - | - | - | 5.92 |
2017-08-10 | 0.11000 | 7.51 | custom | 135 | - | - | - | 2.78 |
2017-03-28 | 0.19500 | 13.76 | custom | 132 | - | - | - | 4.97 |
2016-11-16 | 0.03500 | 1.06 | reintroduced | 363 | - | - | - | 1.05 |
2015-11-19 | 0.03500 | 0.96 | reintroduced | 364 | - | - | - | 0.96 |
2014-11-20 | 0.03500 | 0.59 | reintroduced | 371 | - | - | - | 0.60 |
2013-11-14 | 0.45000 | 6.49 | custom | 203 | - | - | - | 3.61 |
2013-04-25 | 1.14000 | 29.58 | custom | 122 | - | - | - | 9.89 |
2012-12-24 | 0.80000 | 7.08 | reintroduced | 391 | - | - | - | 7.58 |
2011-11-29 | 0.45000 | 7.76 | custom | 186 | - | - | - | 3.95 |
2011-05-27 | 0.15000 | 5.44 | quaterly | 73 | - | - | - | 1.09 |
2011-03-15 | 0.19000 | 4.48 | custom | 111 | - | - | - | 1.36 |
2010-11-24 | 0.46000 | 2.87 | reintroduced | 380 | - | - | - | 2.99 |
2009-11-09 | 0.32600 | 1.03 | reintroduced | 560 | - | - | - | 1.58 |
2008-04-28 | 0.57700 | 2.02 | reintroduced | 354 | - | - | - | 1.96 |
2007-05-10 | 0.32080 | 1.70 | reintroduced | 0 | - | - | - | 1.65 |
There are no VEON dividends to display.
VEON stock splits
There were no stock splits on February 25, 2022, however our database shows that VEON has:
- 2 stock splits that ocured until and including February 25, 2022. None of those splits were reverse splits.
- There were no stock splits that ocured after February 25, 2022.
- Acummulated stock split ratio until (and including) February 25, 2022 is 151It means if you bought 1 shares on VEON first trading day ( 1996-11-15 ), on February 25, 2022 you would have 15 shares.
In the table below, you can see previous and next VEON stock splits comparing to February 25, 2022:
- Splits before 2022-02-25 (2)
- Splits after 2022-02-25 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 15 | 1 | ||
2007-08-22 | 5:1 | 5 | 1 | no |
2004-11-23 | 3:1 | 3 | 1 | no |
There are no VEON stock splits to display.
VEON Price Ranges
This section shows the current VEON stock close price (0.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VEON
This section shows lows and highs of VEON stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.84
| 0.49
| 0.50
| 0.70
| 41.41 | 69.70 | -1.01 |
2023 January | 20 | 0.58
| 0.43
| 0.47
| 0.50
| 6.38 | 23.40 | -9.57 |
2022 December | 21 | 0.62
| 0.42
| 0.60
| 0.49
| -18.33 | 3.33 | -30.00 |
2022 November | 21 | 0.62
| 0.31
| 0.31
| 0.60
| 93.55 | 100.00 | 0.00 |
2022 October | 21 | 0.38
| 0.30
| 0.32
| 0.31
| -3.13 | 18.75 | -6.25 |
2022 September | 21 | 0.46
| 0.32
| 0.44
| 0.32
| -26.52 | 5.63 | -26.52 |
2022 August | 23 | 0.52
| 0.44
| 0.45
| 0.44
| -2.22 | 15.56 | -3.29 |
2022 July | 20 | 0.49
| 0.42
| 0.45
| 0.48
| 6.67 | 8.89 | -6.67 |
2022 June | 21 | 0.55
| 0.41
| 0.51
| 0.46
| -9.80 | 7.84 | -19.61 |
2022 May | 21 | 0.66
| 0.43
| 0.66
| 0.49
| -25.76 | 0.00 | -34.85 |
2022 April | 21 | 0.75
| 0.55
| 0.66
| 0.68
| 3.03 | 13.64 | -16.67 |
2022 March | 23 | 0.78
| 0.24
| 0.59
| 0.68
| 15.25 | 32.20 | -59.32 |
2022 February | 20 | 1.57
| 0.51
| 1.45
| 0.52
| -64.14 | 8.28 | -64.83 |
2022 January | 20 | 1.78
| 1.29
| 1.74
| 1.43
| -17.82 | 2.30 | -25.86 |
2021 December | 22 | 1.85
| 1.56
| 1.80
| 1.71
| -5.00 | 2.78 | -13.33 |
2021 November | 21 | 2.15
| 1.70
| 2.13
| 1.73
| -18.78 | 0.94 | -20.19 |
2021 October | 21 | 2.38
| 2.04
| 2.10
| 2.11
| 0.48 | 13.33 | -2.86 |
2021 September | 21 | 2.26
| 2.07
| 2.18
| 2.08
| -4.59 | 3.67 | -5.05 |
2021 August | 22 | 2.24
| 1.56
| 1.75
| 2.19
| 25.14 | 28.00 | -10.86 |
2021 July | 21 | 2.20
| 1.68
| 1.86
| 1.75
| -5.91 | 18.28 | -9.68 |
2021 June | 22 | 1.88
| 1.64
| 1.81
| 1.83
| 1.10 | 3.87 | -9.39 |
2021 May | 20 | 1.89
| 1.63
| 1.78
| 1.82
| 2.25 | 6.18 | -8.43 |
2021 April | 21 | 1.82
| 1.67
| 1.77
| 1.80
| 1.69 | 2.82 | -5.65 |
2021 March | 23 | 1.89
| 1.63
| 1.75
| 1.77
| 1.14 | 8.00 | -6.86 |
2021 February | 19 | 1.89
| 1.60
| 1.67
| 1.78
| 6.59 | 13.17 | -4.19 |
2021 January | 19 | 1.90
| 1.52
| 1.52
| 1.61
| 5.92 | 25.00 | 0.00 |
2020 December | 22 | 1.65
| 1.45
| 1.48
| 1.51
| 2.03 | 11.49 | -2.03 |
2020 November | 20 | 1.53
| 1.23
| 1.23
| 1.45
| 17.89 | 24.39 | 0.00 |
2020 October | 22 | 1.41
| 1.20
| 1.26
| 1.25
| -0.79 | 11.90 | -4.76 |
2020 September | 21 | 1.40
| 1.21
| 1.39
| 1.26
| -9.35 | 0.72 | -12.95 |
2020 August | 21 | 1.73
| 1.32
| 1.71
| 1.42
| -16.96 | 1.17 | -22.81 |
2020 July | 22 | 1.87
| 1.63
| 1.78
| 1.69
| -5.06 | 5.06 | -8.43 |
2020 June | 22 | 1.85
| 1.49
| 1.51
| 1.80
| 19.21 | 22.52 | -1.32 |
2020 May | 20 | 1.69
| 1.41
| 1.67
| 1.49
| -10.78 | 1.20 | -15.57 |
2020 April | 21 | 1.71
| 1.46
| 1.50
| 1.71
| 14.00 | 14.00 | -2.67 |
2020 March | 22 | 2.06
| 1.25
| 2.00
| 1.51
| -24.50 | 3.00 | -37.50 |
2020 February | 19 | 2.78
| 1.87
| 2.60
| 1.98
| -23.85 | 6.92 | -28.08 |
2020 January | 21 | 2.70
| 2.51
| 2.54
| 2.59
| 1.97 | 6.30 | -1.18 |
2019 December | 21 | 2.68
| 2.45
| 2.65
| 2.53
| -4.53 | 1.13 | -7.55 |
2019 November | 20 | 2.70
| 2.33
| 2.42
| 2.64
| 9.09 | 11.57 | -3.72 |
2019 October | 23 | 2.49
| 2.28
| 2.41
| 2.40
| -0.41 | 3.32 | -5.39 |
2019 September | 20 | 2.62
| 2.27
| 2.60
| 2.40
| -7.69 | 0.77 | -12.69 |
2019 August | 22 | 3.13
| 2.51
| 3.13
| 2.61
| -16.61 | 0.00 | -19.81 |
2019 July | 22 | 3.28
| 2.70
| 2.85
| 3.13
| 9.82 | 15.09 | -5.26 |
2019 June | 20 | 2.86
| 2.28
| 2.29
| 2.80
| 22.27 | 24.89 | -0.44 |
2019 May | 22 | 2.53
| 2.26
| 2.33
| 2.30
| -1.29 | 8.58 | -3.00 |
2019 April | 21 | 2.36
| 2.09
| 2.14
| 2.34
| 9.35 | 10.28 | -2.34 |
2019 March | 21 | 2.61
| 2.07
| 2.53
| 2.09
| -17.39 | 3.16 | -18.18 |
2019 February | 19 | 2.67
| 2.36
| 2.54
| 2.51
| -1.18 | 5.12 | -7.09 |
2019 January | 21 | 2.64
| 2.32
| 2.32
| 2.53
| 9.05 | 13.79 | 0.00 |
2018 December | 19 | 2.75
| 2.17
| 2.75
| 2.34
| -14.91 | 0.00 | -21.09 |
2018 November | 21 | 2.97
| 2.54
| 2.82
| 2.72
| -3.55 | 5.32 | -9.93 |
2018 October | 23 | 2.98
| 2.69
| 2.90
| 2.81
| -3.10 | 2.76 | -7.24 |
2018 September | 19 | 2.96
| 2.69
| 2.91
| 2.90
| -0.34 | 1.72 | -7.56 |
2018 August | 23 | 3.09
| 2.65
| 3.02
| 2.90
| -3.97 | 2.32 | -12.25 |
2018 July | 21 | 3.15
| 2.34
| 2.39
| 3.03
| 26.78 | 31.80 | -2.09 |
2018 June | 21 | 2.48
| 2.21
| 2.40
| 2.38
| -0.83 | 3.33 | -7.92 |
2018 May | 22 | 2.80
| 2.33
| 2.73
| 2.39
| -12.45 | 2.56 | -14.65 |
2018 April | 21 | 2.76
| 2.20
| 2.63
| 2.75
| 4.56 | 4.94 | -16.35 |
2018 March | 21 | 3.07
| 2.51
| 3.01
| 2.64
| -12.29 | 1.99 | -16.61 |
2018 February | 19 | 3.82
| 2.85
| 3.80
| 2.89
| -23.95 | 0.53 | -25.00 |
2018 January | 21 | 4.11
| 3.77
| 3.87
| 3.80
| -1.81 | 6.20 | -2.58 |
2017 December | 20 | 4.05
| 3.75
| 4.03
| 3.84
| -4.71 | 0.50 | -6.95 |
2017 November | 21 | 4.14
| 3.69
| 3.93
| 4.04
| 2.80 | 5.34 | -6.11 |
2017 October | 22 | 4.23
| 3.81
| 4.18
| 3.91
| -6.46 | 1.20 | -8.85 |
2017 September | 20 | 4.47
| 4.08
| 4.21
| 4.18
| -0.71 | 6.18 | -3.09 |
2017 August | 23 | 4.29
| 3.90
| 4.07
| 4.22
| 3.69 | 5.41 | -4.18 |
2017 July | 20 | 4.16
| 3.85
| 3.91
| 4.09
| 4.60 | 6.39 | -1.53 |
2017 June | 22 | 3.98
| 3.67
| 3.88
| 3.91
| 0.77 | 2.58 | -5.41 |
2017 May | 22 | 4.25
| 3.81
| 4.12
| 3.88
| -5.83 | 3.16 | -7.52 |
2017 April | 19 | 4.36
| 3.80
| 4.06
| 4.13
| 1.72 | 7.39 | -6.40 |
2017 March | 23 | 4.24
| 3.88
| 4.14
| 4.05
| -2.17 | 2.42 | -6.28 |
2017 February | 19 | 4.50
| 3.96
| 4.22
| 4.11
| -2.61 | 6.64 | -6.16 |
2017 January | 20 | 4.29
| 3.84
| 3.91
| 4.23
| 8.18 | 9.72 | -1.79 |
2016 December | 21 | 3.98
| 3.35
| 3.39
| 3.85
| 13.57 | 17.40 | -1.18 |
2016 November | 21 | 3.51
| 3.21
| 3.38
| 3.36
| -0.59 | 3.85 | -5.03 |
2016 October | 21 | 3.53
| 3.12
| 3.50
| 3.34
| -4.57 | 0.86 | -10.86 |
2016 September | 21 | 4.45
| 3.32
| 4.31
| 3.48
| -19.26 | 3.25 | -22.97 |
2016 August | 23 | 4.51
| 4.01
| 4.05
| 4.27
| 5.43 | 11.36 | -0.99 |
2016 July | 20 | 4.20
| 3.76
| 3.90
| 4.08
| 4.62 | 7.69 | -3.59 |
2016 June | 22 | 4.11
| 3.31
| 3.76
| 3.88
| 3.19 | 9.31 | -11.97 |
2016 May | 21 | 3.90
| 3.33
| 3.81
| 3.80
| -0.26 | 2.36 | -12.60 |
2016 April | 21 | 4.29
| 3.63
| 4.18
| 3.81
| -8.85 | 2.63 | -13.16 |
2016 March | 22 | 4.27
| 3.58
| 3.59
| 4.26
| 18.66 | 18.94 | -0.28 |
2016 February | 20 | 3.89
| 3.10
| 3.28
| 3.54
| 7.93 | 18.60 | -5.49 |
2016 January | 19 | 3.42
| 2.71
| 3.16
| 3.29
| 4.11 | 8.23 | -14.24 |
2015 December | 22 | 3.59
| 2.89
| 3.53
| 3.28
| -7.08 | 1.70 | -18.13 |
2015 November | 20 | 3.83
| 3.22
| 3.83
| 3.60
| -6.01 | 0.00 | -15.93 |
2015 October | 22 | 4.31
| 3.61
| 4.13
| 3.78
| -8.47 | 4.36 | -12.59 |
2015 September | 21 | 5.08
| 4.08
| 4.56
| 4.12
| -9.65 | 11.40 | -10.53 |
2015 August | 21 | 6.20
| 4.10
| 5.76
| 4.67
| -18.92 | 7.64 | -28.82 |
2015 July | 22 | 6.00
| 4.50
| 5.19
| 5.78
| 11.37 | 15.61 | -13.29 |
2015 June | 22 | 6.50
| 4.85
| 6.27
| 4.97
| -20.73 | 3.67 | -22.65 |
2015 May | 20 | 6.49
| 5.19
| 5.60
| 6.21
| 10.89 | 15.89 | -7.32 |
2015 April | 21 | 6.14
| 5.19
| 5.19
| 5.67
| 9.25 | 18.30 | 0.00 |
2015 March | 22 | 5.90
| 5.04
| 5.40
| 5.24
| -2.96 | 9.26 | -6.67 |
2015 February | 19 | 5.48
| 3.52
| 3.59
| 5.48
| 52.65 | 52.65 | -1.95 |
2015 January | 20 | 4.38
| 3.35
| 4.14
| 3.60
| -13.04 | 5.80 | -19.08 |
2014 December | 22 | 5.24
| 3.09
| 5.24
| 4.18
| -20.23 | 0.00 | -41.03 |
2014 November | 19 | 6.54
| 5.23
| 6.49
| 5.25
| -19.11 | 0.77 | -19.41 |
2014 October | 23 | 7.28
| 5.62
| 7.24
| 6.48
| -10.50 | 0.55 | -22.38 |
2014 September | 21 | 9.14
| 7.05
| 8.48
| 7.22
| -14.86 | 7.78 | -16.86 |
2014 August | 21 | 8.92
| 7.87
| 8.36
| 8.52
| 1.91 | 6.70 | -5.86 |
2014 July | 22 | 9.00
| 8.02
| 8.40
| 8.34
| -0.71 | 7.14 | -4.52 |
2014 June | 21 | 9.20
| 8.19
| 8.35
| 8.40
| 0.60 | 10.18 | -1.92 |
2014 May | 21 | 8.58
| 7.53
| 8.39
| 8.37
| -0.24 | 2.26 | -10.25 |
2014 April | 21 | 9.73
| 7.86
| 9.10
| 8.40
| -7.69 | 6.92 | -13.63 |
2014 March | 21 | 9.98
| 8.29
| 9.33
| 9.03
| -3.22 | 6.97 | -11.15 |
2014 February | 19 | 10.42
| 9.36
| 9.56
| 10.16
| 6.28 | 9.00 | -2.09 |
2014 January | 21 | 12.90
| 9.50
| 12.87
| 9.69
| -24.71 | 0.23 | -26.18 |
2013 December | 21 | 13.00
| 11.73
| 12.13
| 12.94
| 6.68 | 7.17 | -3.30 |
2013 November | 20 | 14.74
| 11.98
| 14.71
| 12.28
| -16.52 | 0.20 | -18.56 |
2013 October | 23 | 14.56
| 11.71
| 11.81
| 14.39
| 21.85 | 23.29 | -0.85 |
2013 September | 20 | 11.76
| 10.67
| 10.80
| 11.75
| 8.80 | 8.89 | -1.20 |
2013 August | 22 | 11.20
| 9.78
| 10.07
| 10.73
| 6.55 | 11.22 | -2.88 |
2013 July | 22 | 10.64
| 9.75
| 10.15
| 10.01
| -1.38 | 4.83 | -3.94 |
2013 June | 20 | 10.58
| 9.56
| 9.91
| 10.06
| 1.51 | 6.76 | -3.53 |
2013 May | 22 | 11.38
| 9.81
| 10.99
| 9.95
| -9.46 | 3.55 | -10.74 |
2013 April | 22 | 12.60
| 10.91
| 11.86
| 10.95
| -7.67 | 6.24 | -8.01 |
2013 March | 20 | 12.82
| 11.40
| 11.81
| 11.89
| 0.68 | 8.55 | -3.47 |
2013 February | 19 | 12.60
| 11.55
| 12.11
| 11.94
| -1.40 | 4.05 | -4.62 |
2013 January | 21 | 12.29
| 10.50
| 10.72
| 12.01
| 12.03 | 14.65 | -2.05 |
2012 December | 20 | 11.50
| 10.19
| 10.57
| 10.49
| -0.76 | 8.80 | -3.60 |
2012 November | 21 | 11.40
| 9.90
| 11.12
| 10.58
| -4.86 | 2.52 | -10.97 |
2012 October | 21 | 12.40
| 10.56
| 11.84
| 11.02
| -6.93 | 4.73 | -10.81 |
2012 September | 19 | 12.07
| 10.49
| 10.60
| 11.90
| 12.26 | 13.87 | -1.04 |
2012 August | 23 | 10.89
| 8.40
| 8.40
| 10.63
| 26.55 | 29.64 | 0.00 |
2012 July | 21 | 8.83
| 7.62
| 8.21
| 8.39
| 2.19 | 7.55 | -7.19 |
2012 June | 21 | 8.25
| 7.10
| 7.35
| 8.11
| 10.34 | 12.24 | -3.40 |
2012 May | 22 | 10.36
| 7.05
| 10.21
| 7.37
| -27.82 | 1.47 | -30.95 |
2012 April | 20 | 11.51
| 9.80
| 11.36
| 10.19
| -10.30 | 1.32 | -13.73 |
2012 March | 22 | 12.32
| 10.39
| 12.24
| 11.16
| -8.82 | 0.65 | -15.11 |
2012 February | 20 | 12.55
| 10.69
| 10.90
| 12.17
| 11.65 | 15.14 | -1.93 |
2012 January | 20 | 10.85
| 9.50
| 9.75
| 10.66
| 9.33 | 11.28 | -2.56 |
2011 December | 21 | 12.15
| 9.27
| 11.95
| 9.47
| -20.75 | 1.67 | -22.43 |
2011 November | 21 | 11.92
| 10.23
| 10.67
| 11.92
| 11.72 | 11.72 | -4.12 |
2011 October | 21 | 11.83
| 8.83
| 9.57
| 10.98
| 14.73 | 23.62 | -7.73 |
2011 September | 21 | 11.66
| 9.32
| 11.55
| 9.53
| -17.49 | 0.95 | -19.31 |
2011 August | 23 | 12.63
| 9.99
| 12.59
| 11.43
| -9.21 | 0.32 | -20.65 |
2011 July | 20 | 13.31
| 11.75
| 12.86
| 12.40
| -3.58 | 3.50 | -8.63 |
2011 June | 22 | 14.32
| 12.54
| 13.98
| 12.76
| -8.73 | 2.43 | -10.30 |
2011 May | 21 | 14.74
| 13.60
| 14.46
| 14.08
| -2.63 | 1.94 | -5.95 |
2011 April | 20 | 14.62
| 14.04
| 14.21
| 14.57
| 2.53 | 2.89 | -1.20 |
2011 March | 23 | 14.90
| 13.53
| 14.12
| 14.12
| 0.00 | 5.52 | -4.18 |
2011 February | 19 | 14.69
| 13.66
| 13.98
| 14.12
| 1.00 | 5.08 | -2.29 |
2011 January | 20 | 15.76
| 13.20
| 15.09
| 13.84
| -8.28 | 4.44 | -12.52 |
2010 December | 22 | 15.79
| 14.14
| 15.67
| 15.04
| -4.02 | 0.77 | -9.76 |
2010 November | 21 | 16.38
| 15.10
| 15.38
| 15.67
| 1.89 | 6.50 | -1.82 |
2010 October | 21 | 15.39
| 13.85
| 14.88
| 15.33
| 3.02 | 3.43 | -6.92 |
2010 September | 21 | 15.34
| 14.10
| 15.25
| 14.85
| -2.62 | 0.59 | -7.54 |
2010 August | 22 | 17.84
| 14.08
| 16.56
| 14.95
| -9.72 | 7.73 | -14.98 |
2010 July | 21 | 16.95
| 15.19
| 15.93
| 16.31
| 2.39 | 6.40 | -4.65 |
2010 June | 22 | 17.44
| 14.50
| 15.32
| 16.18
| 5.61 | 13.84 | -5.35 |
2010 May | 20 | 17.86
| 12.32
| 17.49
| 15.55
| -11.09 | 2.12 | -29.56 |
2010 April | 21 | 19.28
| 15.82
| 18.64
| 17.42
| -6.55 | 3.43 | -15.13 |
2010 March | 23 | 20.38
| 16.70
| 18.60
| 18.41
| -1.02 | 9.57 | -10.22 |
2010 February | 19 | 20.11
| 16.28
| 18.33
| 18.55
| 1.20 | 9.71 | -11.18 |
2010 January | 19 | 21.30
| 18.02
| 18.97
| 18.14
| -4.38 | 12.28 | -5.01 |
2009 December | 22 | 20.30
| 17.50
| 19.50
| 18.59
| -4.67 | 4.10 | -10.26 |
2009 November | 20 | 22.55
| 17.81
| 18.24
| 19.09
| 4.66 | 23.63 | -2.36 |
2009 October | 22 | 21.05
| 16.13
| 18.62
| 17.93
| -3.71 | 13.05 | -13.37 |
2009 September | 21 | 19.34
| 14.51
| 15.57
| 18.70
| 20.10 | 24.21 | -6.81 |
2009 August | 21 | 16.00
| 13.08
| 13.95
| 15.44
| 10.68 | 14.70 | -6.24 |
2009 July | 22 | 13.64
| 9.63
| 11.92
| 13.51
| 13.34 | 14.43 | -19.21 |
2009 June | 22 | 14.17
| 9.78
| 13.45
| 11.77
| -12.49 | 5.35 | -27.29 |
2009 May | 20 | 13.94
| 9.12
| 9.12
| 13.06
| 43.20 | 52.85 | 0.00 |
2009 April | 21 | 10.86
| 6.43
| 6.68
| 9.42
| 41.02 | 62.57 | -3.74 |
2009 March | 22 | 7.47
| 4.81
| 5.19
| 6.54
| 26.01 | 43.93 | -7.32 |
2009 February | 19 | 7.15
| 4.95
| 6.00
| 5.24
| -12.67 | 19.17 | -17.50 |
2009 January | 20 | 9.49
| 5.86
| 7.40
| 6.09
| -17.70 | 28.24 | -20.81 |
2008 December | 22 | 9.77
| 6.89
| 8.50
| 7.16
| -15.76 | 14.94 | -18.94 |
2008 November | 19 | 19.16
| 6.75
| 14.31
| 9.50
| -33.61 | 33.89 | -52.83 |
2008 October | 23 | 21.30
| 6.39
| 20.93
| 14.50
| -30.72 | 1.77 | -69.47 |
2008 September | 21 | 25.50
| 16.84
| 24.82
| 20.30
| -18.21 | 2.74 | -32.15 |
2008 August | 21 | 25.93
| 21.66
| 25.13
| 24.03
| -4.38 | 3.18 | -13.81 |
2008 July | 22 | 29.20
| 23.59
| 29.06
| 25.23
| -13.18 | 0.48 | -18.82 |
2008 June | 21 | 35.95
| 29.03
| 35.36
| 29.68
| -16.06 | 1.67 | -17.90 |
2008 May | 21 | 36.49
| 29.65
| 30.49
| 35.27
| 15.68 | 19.68 | -2.76 |
2008 April | 22 | 33.48
| 28.88
| 30.26
| 30.16
| -0.33 | 10.64 | -4.56 |
2008 March | 20 | 36.10
| 28.51
| 34.50
| 29.89
| -13.36 | 4.64 | -17.36 |
2008 February | 20 | 39.00
| 31.38
| 35.06
| 34.73
| -0.94 | 11.24 | -10.50 |
2008 January | 21 | 44.39
| 28.99
| 42.57
| 34.40
| -19.19 | 4.28 | -31.90 |
2007 December | 20 | 45.48
| 32.75
| 34.00
| 41.60
| 22.35 | 33.76 | -3.68 |
2007 November | 21 | 36.34
| 28.60
| 31.94
| 33.60
| 5.20 | 13.78 | -10.46 |
2007 October | 23 | 35.00
| 26.18
| 27.01
| 33.07
| 22.44 | 29.58 | -3.07 |
2007 September | 19 | 29.00
| 23.95
| 24.31
| 27.04
| 11.23 | 19.29 | -1.48 |
2007 August | 23 | 25.55
| 18.02
| 21.10
| 24.40
| 15.64 | 21.09 | -14.60 |
2007 July | 21 | 23.72
| 19.70
| 21.21
| 21.18
| -0.14 | 11.83 | -7.12 |
2007 June | 21 | 22.48
| 18.90
| 20.56
| 21.07
| 2.48 | 9.34 | -8.07 |
2007 May | 22 | 21.20
| 19.25
| 19.31
| 20.56
| 6.47 | 9.79 | -0.31 |
2007 April | 20 | 20.60
| 18.27
| 19.04
| 19.35
| 1.63 | 8.19 | -4.04 |
2007 March | 22 | 19.83
| 15.07
| 16.00
| 18.97
| 18.56 | 23.94 | -5.81 |
2007 February | 19 | 18.11
| 15.40
| 17.37
| 16.09
| -7.37 | 4.26 | -11.34 |
2007 January | 20 | 17.50
| 14.60
| 16.18
| 17.09
| 5.62 | 8.16 | -9.77 |
2006 December | 20 | 16.54
| 14.74
| 15.40
| 15.79
| 2.53 | 7.40 | -4.29 |
2006 November | 21 | 15.47
| 12.66
| 13.18
| 15.22
| 15.48 | 17.37 | -3.95 |
2006 October | 22 | 13.41
| 11.67
| 12.22
| 13.20
| 8.02 | 9.74 | -4.50 |
2006 September | 20 | 12.70
| 11.02
| 11.02
| 12.12
| 9.98 | 15.25 | 0.00 |
2006 August | 23 | 11.02
| 9.37
| 9.63
| 10.86
| 12.77 | 14.43 | -2.70 |
2006 July | 20 | 9.75
| 8.56
| 9.29
| 9.64
| 3.77 | 4.95 | -7.86 |
2006 June | 22 | 9.65
| 7.90
| 8.59
| 9.16
| 6.64 | 12.34 | -8.03 |
2006 May | 22 | 10.22
| 7.50
| 9.32
| 8.37
| -10.19 | 9.66 | -19.53 |
2006 April | 19 | 9.55
| 8.50
| 8.64
| 9.31
| 7.75 | 10.53 | -1.62 |
2006 March | 23 | 9.28
| 8.33
| 8.82
| 8.60
| -2.49 | 5.22 | -5.56 |
2006 February | 19 | 9.50
| 8.62
| 9.40
| 8.80
| -6.38 | 1.06 | -8.30 |
2006 January | 20 | 10.20
| 8.83
| 8.85
| 9.36
| 5.76 | 15.25 | -0.23 |
2005 December | 21 | 9.52
| 8.51
| 9.14
| 8.85
| -3.17 | 4.16 | -6.89 |
2005 November | 21 | 9.19
| 7.97
| 8.03
| 9.07
| 12.95 | 14.45 | -0.75 |
2005 October | 21 | 8.97
| 7.50
| 8.92
| 8.00
| -10.31 | 0.56 | -15.92 |
2005 September | 21 | 9.23
| 8.24
| 8.25
| 8.89
| 7.76 | 11.88 | -0.12 |
2005 August | 23 | 8.38
| 7.57
| 7.66
| 8.25
| 7.70 | 9.40 | -1.17 |
2005 July | 20 | 7.86
| 6.87
| 6.88
| 7.68
| 11.63 | 14.24 | -0.15 |
2005 June | 22 | 7.43
| 6.56
| 7.41
| 6.81
| -8.10 | 0.27 | -11.47 |
2005 May | 21 | 7.47
| 6.34
| 6.58
| 7.41
| 12.61 | 13.53 | -3.65 |
2005 April | 21 | 7.55
| 6.47
| 6.98
| 6.54
| -6.30 | 8.17 | -7.31 |
2005 March | 22 | 7.99
| 6.76
| 7.99
| 6.88
| -13.89 | 0.00 | -15.39 |
2005 February | 19 | 8.03
| 7.16
| 7.29
| 8.02
| 10.01 | 10.15 | -1.78 |
2005 January | 20 | 7.28
| 6.49
| 7.20
| 7.24
| 0.56 | 1.11 | -9.86 |
2004 December | 22 | 8.25
| 5.00
| 7.69
| 7.23
| -5.98 | 7.28 | -34.98 |
2004 November | 21 | 8.58
| 7.57
| 7.58
| 7.79
| 2.77 | 13.19 | -0.13 |
2004 October | 21 | 7.79
| 6.95
| 7.33
| 7.60
| 3.68 | 6.28 | -5.18 |
2004 September | 21 | 7.37
| 6.50
| 6.54
| 7.25
| 10.86 | 12.69 | -0.61 |
2004 August | 22 | 6.58
| 5.45
| 5.80
| 6.54
| 12.76 | 13.45 | -6.03 |
2004 July | 21 | 6.43
| 5.32
| 6.43
| 5.83
| -9.33 | 0.00 | -17.26 |
2004 June | 21 | 6.55
| 5.93
| 6.03
| 6.43
| 6.63 | 8.62 | -1.66 |
2004 May | 20 | 6.75
| 5.44
| 6.00
| 6.15
| 2.50 | 12.50 | -9.33 |
2004 April | 21 | 7.28
| 5.87
| 6.87
| 5.98
| -12.95 | 5.97 | -14.56 |
2004 March | 23 | 7.00
| 5.67
| 5.75
| 6.93
| 20.52 | 21.74 | -1.39 |
2004 February | 19 | 5.78
| 4.63
| 4.92
| 5.66
| 15.04 | 17.48 | -5.89 |
2004 January | 20 | 5.34
| 4.59
| 4.95
| 5.03
| 1.62 | 7.88 | -7.27 |
2003 December | 22 | 4.91
| 4.17
| 4.65
| 4.90
| 5.38 | 5.59 | -10.32 |
2003 November | 19 | 4.63
| 3.88
| 4.35
| 4.63
| 6.44 | 6.44 | -10.80 |
2003 October | 23 | 4.68
| 4.05
| 4.07
| 4.34
| 6.63 | 14.99 | -0.49 |
2003 September | 21 | 4.23
| 3.53
| 3.67
| 4.06
| 10.63 | 15.26 | -3.81 |
2003 August | 21 | 3.69
| 2.90
| 2.99
| 3.59
| 20.07 | 23.41 | -3.01 |
2003 July | 22 | 3.27
| 2.60
| 3.10
| 2.98
| -3.87 | 5.48 | -16.13 |
2003 June | 21 | 3.20
| 2.77
| 3.01
| 3.10
| 2.99 | 6.31 | -7.97 |
2003 May | 21 | 3.09
| 2.60
| 2.67
| 3.00
| 12.36 | 15.73 | -2.62 |
2003 April | 21 | 2.79
| 2.32
| 2.32
| 2.66
| 14.66 | 20.26 | 0.00 |
2003 March | 21 | 2.66
| 2.26
| 2.53
| 2.30
| -9.09 | 5.14 | -10.67 |
2003 February | 19 | 2.53
| 2.06
| 2.13
| 2.49
| 16.90 | 18.78 | -3.29 |
2003 January | 21 | 2.53
| 2.00
| 2.15
| 2.12
| -1.40 | 17.67 | -6.98 |
2002 December | 21 | 2.43
| 2.04
| 2.40
| 2.13
| -11.25 | 1.25 | -15.00 |
2002 November | 20 | 2.41
| 1.85
| 1.87
| 2.33
| 24.60 | 28.88 | -1.07 |
2002 October | 23 | 1.91
| 1.58
| 1.58
| 1.88
| 18.99 | 20.89 | 0.00 |
2002 September | 20 | 1.73
| 1.52
| 1.55
| 1.58
| 1.94 | 11.61 | -1.94 |
2002 August | 22 | 1.83
| 1.42
| 1.53
| 1.57
| 2.61 | 19.61 | -7.19 |
2002 July | 22 | 1.82
| 1.37
| 1.70
| 1.53
| -10.00 | 7.06 | -19.41 |
2002 June | 20 | 1.97
| 1.54
| 1.97
| 1.70
| -13.71 | 0.00 | -21.83 |
2002 May | 22 | 1.95
| 1.48
| 1.59
| 1.91
| 20.13 | 22.64 | -6.92 |
2002 April | 22 | 2.18
| 1.57
| 2.14
| 1.58
| -26.17 | 1.87 | -26.64 |
2002 March | 20 | 2.32
| 1.97
| 1.98
| 2.15
| 8.59 | 17.17 | -0.51 |
2002 February | 19 | 2.04
| 1.69
| 2.00
| 1.97
| -1.50 | 2.00 | -15.50 |
2002 January | 21 | 2.08
| 1.72
| 1.74
| 2.06
| 18.39 | 19.54 | -1.15 |
2001 December | 20 | 1.91
| 1.49
| 1.72
| 1.74
| 1.16 | 11.05 | -13.37 |
2001 November | 21 | 1.88
| 1.31
| 1.33
| 1.71
| 28.57 | 41.35 | -1.50 |
2001 October | 23 | 1.37
| 1.06
| 1.10
| 1.32
| 20.00 | 24.55 | -3.64 |
2001 September | 15 | 1.22
| 1.01
| 1.16
| 1.09
| -6.03 | 5.17 | -12.93 |
2001 August | 23 | 1.32
| 0.99
| 1.00
| 1.17
| 17.00 | 32.00 | -1.00 |
2001 July | 21 | 1.10
| 0.94
| 1.09
| 0.98
| -10.09 | 0.92 | -13.76 |
2001 June | 21 | 1.26
| 1.05
| 1.15
| 1.09
| -5.22 | 9.57 | -8.70 |
2001 May | 22 | 1.20
| 0.97
| 1.03
| 1.15
| 11.65 | 16.50 | -5.83 |
2001 April | 20 | 1.06
| 0.83
| 0.91
| 1.04
| 14.29 | 16.48 | -8.79 |
2001 March | 22 | 1.26
| 0.87
| 1.03
| 0.91
| -11.65 | 22.33 | -15.53 |
2001 February | 19 | 1.29
| 1.00
| 1.16
| 1.03
| -11.21 | 11.21 | -13.79 |
2001 January | 21 | 1.26
| 0.93
| 0.98
| 1.18
| 20.41 | 28.57 | -5.10 |
2000 December | 20 | 1.13
| 0.82
| 0.83
| 0.99
| 19.28 | 36.14 | -1.20 |
2000 November | 21 | 1.33
| 0.80
| 1.32
| 0.80
| -39.39 | 0.76 | -39.39 |
2000 October | 22 | 1.35
| 1.03
| 1.30
| 1.30
| 0.00 | 3.85 | -20.77 |
2000 September | 20 | 1.99
| 1.02
| 1.90
| 1.29
| -32.11 | 4.74 | -46.32 |
2000 August | 23 | 2.23
| 1.72
| 1.78
| 1.89
| 6.18 | 25.28 | -3.37 |
2000 July | 20 | 1.79
| 1.39
| 1.49
| 1.78
| 19.46 | 20.13 | -6.71 |
2000 June | 22 | 2.02
| 1.38
| 1.73
| 1.40
| -19.08 | 16.76 | -20.23 |
2000 May | 22 | 2.27
| 1.42
| 2.24
| 1.73
| -22.77 | 1.34 | -36.61 |
2000 April | 19 | 2.81
| 2.00
| 2.81
| 2.23
| -20.64 | 0.00 | -28.83 |
2000 March | 23 | 3.55
| 2.67
| 2.85
| 2.82
| -1.05 | 24.56 | -6.32 |
2000 February | 20 | 3.31
| 2.46
| 2.55
| 2.86
| 12.16 | 29.80 | -3.53 |
2000 January | 20 | 3.00
| 2.10
| 2.96
| 2.57
| -13.18 | 1.35 | -29.05 |
1999 December | 22 | 3.06
| 1.20
| 1.23
| 2.98
| 142.28 | 148.78 | -2.44 |
1999 November | 21 | 1.46
| 1.00
| 1.12
| 1.23
| 9.82 | 30.36 | -10.71 |
1999 October | 21 | 1.21
| 0.86
| 0.86
| 1.13
| 31.40 | 40.70 | 0.00 |
1999 September | 21 | 1.10
| 0.81
| 1.05
| 0.85
| -19.05 | 4.76 | -22.86 |
1999 August | 22 | 1.25
| 1.00
| 1.22
| 1.04
| -14.75 | 2.46 | -18.03 |
1999 July | 21 | 1.59
| 1.17
| 1.56
| 1.23
| -21.15 | 1.92 | -25.00 |
1999 June | 22 | 1.68
| 1.29
| 1.39
| 1.55
| 11.51 | 20.86 | -7.19 |
1999 May | 20 | 1.63
| 1.10
| 1.10
| 1.41
| 28.18 | 48.18 | 0.00 |
1999 April | 21 | 1.16
| 0.90
| 1.03
| 1.10
| 6.80 | 12.62 | -12.62 |
1999 March | 23 | 1.26
| 0.92
| 1.00
| 1.03
| 3.00 | 26.00 | -8.00 |
1999 February | 19 | 1.13
| 0.87
| 0.96
| 1.00
| 4.17 | 17.71 | -9.38 |
1999 January | 19 | 1.11
| 0.82
| 0.86
| 0.96
| 11.63 | 29.07 | -4.65 |
1998 December | 22 | 1.57
| 0.76
| 1.13
| 0.86
| -23.89 | 38.94 | -32.74 |
1998 November | 20 | 1.45
| 0.79
| 0.82
| 1.21
| 47.56 | 76.83 | -3.66 |
1998 October | 22 | 1.03
| 0.29
| 0.33
| 0.78
| 134.00 | 209.00 | -13.00 |
1998 September | 21 | 0.70
| 0.33
| 0.58
| 0.35
| -39.66 | 20.69 | -42.53 |
1998 August | 21 | 2.77
| 0.53
| 2.74
| 0.53
| -80.66 | 1.09 | -80.66 |
1998 July | 22 | 3.42
| 2.74
| 2.97
| 2.80
| -5.72 | 15.15 | -7.74 |
1998 June | 22 | 3.73
| 2.80
| 3.13
| 2.98
| -4.79 | 19.17 | -10.54 |
1998 May | 20 | 3.96
| 2.89
| 3.64
| 3.23
| -11.26 | 8.79 | -20.60 |
1998 April | 21 | 3.70
| 2.75
| 2.93
| 3.60
| 22.87 | 26.28 | -6.14 |
1998 March | 22 | 3.01
| 2.46
| 2.65
| 2.97
| 12.08 | 13.58 | -7.17 |
1998 February | 19 | 2.71
| 1.98
| 2.07
| 2.65
| 28.02 | 30.92 | -4.35 |
1998 January | 20 | 2.38
| 1.98
| 2.38
| 2.06
| -13.45 | 0.00 | -16.81 |
1997 December | 22 | 2.50
| 1.95
| 2.03
| 2.38
| 17.24 | 23.15 | -3.94 |
1997 November | 19 | 2.36
| 1.90
| 2.25
| 2.03
| -9.78 | 4.89 | -15.56 |
1997 October | 23 | 2.99
| 2.05
| 2.78
| 2.18
| -21.58 | 7.55 | -26.26 |
1997 September | 21 | 2.78
| 2.28
| 2.28
| 2.78
| 21.93 | 21.93 | 0.00 |
1997 August | 21 | 2.62
| 2.23
| 2.33
| 2.28
| -2.15 | 12.45 | -4.29 |
1997 July | 22 | 2.57
| 2.18
| 2.53
| 2.32
| -8.30 | 1.58 | -13.83 |
1997 June | 21 | 2.53
| 1.95
| 1.99
| 2.53
| 27.14 | 27.14 | -2.01 |
1997 May | 21 | 2.28
| 1.87
| 2.02
| 1.99
| -1.49 | 12.87 | -7.43 |
1997 April | 22 | 2.33
| 1.98
| 2.13
| 2.02
| -5.16 | 9.39 | -7.04 |
1997 March | 20 | 2.36
| 2.13
| 2.29
| 2.13
| -6.99 | 3.06 | -6.99 |
1997 February | 19 | 2.67
| 2.07
| 2.46
| 2.29
| -6.91 | 8.54 | -15.85 |
1997 January | 22 | 2.55
| 1.58
| 1.58
| 2.44
| 54.43 | 61.39 | 0.00 |
1996 December | 21 | 1.85
| 1.53
| 1.85
| 1.58
| -14.59 | 0.00 | -17.30 |
1996 November | 10 | 2.30
| 1.70
| 1.88
| 1.83
| -2.66 | 22.34 | -9.57 |
VEON best and worst after-hours sessions
This section shows best and worst after-hours sessions of VEON in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-28 | 13.46 |
2 | 2022-02-23 | 11.38 |
3 | 2022-02-24 | 9.09 |
4 | 2022-02-14 | 3.47 |
5 | 2022-02-08 | 2.11 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-23 | 29.03 |
2 | 2022-03-04 | 17.50 |
3 | 2022-03-03 | 16.39 |
4 | 2022-03-01 | 15.79 |
5 | 2022-03-18 | 15.38 |
6 | 2022-02-28 | 13.46 |
7 | 2022-03-28 | 13.11 |
8 | 2022-10-24 | 12.90 |
9 | 2022-03-15 | 11.41 |
10 | 2022-02-23 | 11.38 |
11 | 2022-09-16 | 11.11 |
12 | 2022-12-15 | 9.52 |
13 | 2022-03-10 | 9.44 |
14 | 2022-03-17 | 9.43 |
15 | 2022-02-24 | 9.09 |
16 | 2022-10-12 | 8.81 |
17 | 2022-03-23 | 8.77 |
18 | 2022-11-01 | 8.57 |
19 | 2022-08-03 | 8.51 |
20 | 2022-03-08 | 7.89 |
21 | 2022-11-10 | 6.64 |
22 | 2022-10-05 | 5.71 |
23 | 2022-07-14 | 5.57 |
24 | 2022-10-18 | 5.56 |
25 | 2022-11-09 | 5.26 |
26 | 2022-03-02 | 4.44 |
27 | 2022-05-12 | 4.44 |
28 | 2022-08-11 | 4.26 |
29 | 2022-05-09 | 4.08 |
30 | 2022-05-31 | 4.08 |
31 | 2022-05-16 | 4.08 |
32 | 2022-09-22 | 4.05 |
33 | 2022-11-17 | 3.80 |
34 | 2022-01-26 | 3.76 |
35 | 2022-03-25 | 3.57 |
36 | 2022-04-20 | 3.57 |
37 | 2022-02-14 | 3.47 |
38 | 2022-04-06 | 3.45 |
39 | 2022-10-28 | 3.33 |
40 | 2022-01-18 | 3.29 |
41 | 2022-10-27 | 3.23 |
42 | 2022-10-17 | 2.94 |
43 | 2022-10-04 | 2.78 |
44 | 2022-03-14 | 2.78 |
45 | 2022-03-11 | 2.70 |
46 | 2022-09-08 | 2.50 |
47 | 2022-08-29 | 2.22 |
48 | 2022-12-20 | 2.17 |
49 | 2022-02-08 | 2.11 |
50 | 2022-06-13 | 2.08 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-25 | -22.50 |
2 | 2022-02-18 | -2.22 |
3 | 2022-02-09 | -1.96 |
4 | 2022-02-15 | -1.95 |
5 | 2022-02-17 | -1.39 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-25 | -22.50 |
2 | 2022-07-29 | -6.25 |
3 | 2022-12-29 | -6.12 |
4 | 2022-07-19 | -6.12 |
5 | 2022-10-21 | -5.88 |
6 | 2022-03-07 | -5.13 |
7 | 2022-12-07 | -5.00 |
8 | 2022-06-10 | -4.90 |
9 | 2022-11-21 | -4.55 |
10 | 2022-06-21 | -4.26 |
11 | 2022-07-15 | -4.26 |
12 | 2022-12-16 | -4.26 |
13 | 2022-06-24 | -4.17 |
14 | 2022-12-30 | -4.08 |
15 | 2022-08-05 | -4.08 |
16 | 2022-09-23 | -4.05 |
17 | 2022-11-14 | -4.00 |
18 | 2022-12-28 | -3.92 |
19 | 2022-11-02 | -3.87 |
20 | 2022-12-12 | -3.64 |
21 | 2022-05-06 | -3.51 |
22 | 2022-07-27 | -3.48 |
23 | 2022-04-13 | -3.45 |
24 | 2022-04-14 | -3.45 |
25 | 2022-11-18 | -3.45 |
26 | 2022-12-08 | -3.45 |
27 | 2022-04-11 | -3.39 |
28 | 2022-04-08 | -3.39 |
29 | 2022-07-26 | -3.33 |
30 | 2022-04-22 | -3.33 |
31 | 2022-12-01 | -3.33 |
32 | 2022-12-06 | -3.33 |
33 | 2022-03-24 | -3.28 |
34 | 2022-11-25 | -3.28 |
35 | 2022-07-21 | -3.23 |
36 | 2022-08-19 | -3.19 |
37 | 2022-03-22 | -3.17 |
38 | 2022-01-14 | -3.13 |
39 | 2022-08-04 | -3.09 |
40 | 2022-04-28 | -3.08 |
41 | 2022-04-29 | -2.94 |
42 | 2022-03-31 | -2.94 |
43 | 2022-10-07 | -2.86 |
44 | 2022-10-19 | -2.86 |
45 | 2022-01-21 | -2.82 |
46 | 2022-04-04 | -2.82 |
47 | 2022-04-01 | -2.74 |
48 | 2022-11-04 | -2.70 |
49 | 2022-11-08 | -2.63 |
50 | 2022-11-03 | -2.56 |
VEON best and worst intraday sessions
This section shows best and worst intraday sessions of VEON in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-09 | 5.52 |
2 | 2022-02-15 | 3.36 |
3 | 2022-02-08 | 2.90 |
4 | 2022-02-22 | 2.27 |
5 | 2022-02-10 | 1.33 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-04 | 30.68 |
2 | 2022-03-17 | 17.78 |
3 | 2022-03-16 | 13.50 |
4 | 2022-11-01 | 12.90 |
5 | 2022-03-18 | 12.07 |
6 | 2022-11-15 | 11.98 |
7 | 2022-11-07 | 11.11 |
8 | 2022-04-01 | 10.61 |
9 | 2022-09-12 | 9.77 |
10 | 2022-12-27 | 8.70 |
11 | 2022-04-28 | 8.33 |
12 | 2022-11-03 | 8.33 |
13 | 2022-04-29 | 7.94 |
14 | 2022-10-04 | 7.43 |
15 | 2022-11-22 | 7.14 |
16 | 2022-07-29 | 6.67 |
17 | 2022-07-19 | 6.52 |
18 | 2022-12-30 | 6.52 |
19 | 2022-11-18 | 6.10 |
20 | 2022-12-12 | 5.77 |
21 | 2022-02-09 | 5.52 |
22 | 2022-08-10 | 5.38 |
23 | 2022-03-28 | 5.17 |
24 | 2022-06-08 | 5.05 |
25 | 2022-11-21 | 4.76 |
26 | 2022-07-28 | 4.65 |
27 | 2022-07-18 | 4.44 |
28 | 2022-08-03 | 4.44 |
29 | 2022-06-21 | 4.44 |
30 | 2022-05-26 | 4.26 |
31 | 2022-05-16 | 4.26 |
32 | 2022-08-05 | 4.26 |
33 | 2022-12-28 | 4.08 |
34 | 2022-06-03 | 4.08 |
35 | 2022-05-27 | 4.00 |
36 | 2022-04-14 | 3.57 |
37 | 2022-04-15 | 3.57 |
38 | 2022-04-11 | 3.51 |
39 | 2022-04-25 | 3.45 |
40 | 2022-12-07 | 3.45 |
41 | 2022-12-02 | 3.45 |
42 | 2022-12-20 | 3.37 |
43 | 2022-12-22 | 3.37 |
44 | 2022-02-15 | 3.36 |
45 | 2022-08-22 | 3.30 |
46 | 2022-10-03 | 3.13 |
47 | 2022-10-21 | 3.03 |
48 | 2022-01-25 | 2.99 |
49 | 2022-09-28 | 2.94 |
50 | 2022-02-08 | 2.90 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | -35.77 |
2 | 2022-02-25 | -16.67 |
3 | 2022-02-28 | -16.13 |
4 | 2022-02-23 | -10.22 |
5 | 2022-02-18 | -4.93 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-03 | -44.04 |
2 | 2022-02-24 | -35.77 |
3 | 2022-03-01 | -35.59 |
4 | 2022-09-16 | -18.18 |
5 | 2022-12-15 | -17.65 |
6 | 2022-03-07 | -17.02 |
7 | 2022-02-25 | -16.67 |
8 | 2022-02-28 | -16.13 |
9 | 2022-04-06 | -14.71 |
10 | 2022-10-25 | -11.43 |
11 | 2022-05-09 | -10.91 |
12 | 2022-03-21 | -10.67 |
13 | 2022-02-23 | -10.22 |
14 | 2022-10-13 | -8.59 |
15 | 2022-10-19 | -7.89 |
16 | 2022-03-10 | -7.69 |
17 | 2022-11-16 | -7.14 |
18 | 2022-12-09 | -7.14 |
19 | 2022-03-23 | -6.56 |
20 | 2022-09-13 | -6.52 |
21 | 2022-10-28 | -6.25 |
22 | 2022-05-12 | -6.25 |
23 | 2022-11-10 | -6.23 |
24 | 2022-03-11 | -6.09 |
25 | 2022-05-31 | -5.77 |
26 | 2022-10-07 | -5.41 |
27 | 2022-10-05 | -5.41 |
28 | 2022-01-21 | -5.33 |
29 | 2022-03-14 | -5.26 |
30 | 2022-09-21 | -5.13 |
31 | 2022-03-25 | -5.08 |
32 | 2022-11-08 | -5.00 |
33 | 2022-01-26 | -5.00 |
34 | 2022-02-18 | -4.93 |
35 | 2022-08-04 | -4.90 |
36 | 2022-03-09 | -4.88 |
37 | 2022-02-11 | -4.61 |
38 | 2022-03-22 | -4.55 |
39 | 2022-09-30 | -4.48 |
40 | 2022-12-21 | -4.26 |
41 | 2022-09-27 | -4.20 |
42 | 2022-06-14 | -4.08 |
43 | 2022-08-12 | -4.08 |
44 | 2022-08-11 | -4.08 |
45 | 2022-02-17 | -4.00 |
46 | 2022-09-29 | -3.97 |
47 | 2022-06-01 | -3.92 |
48 | 2022-05-10 | -3.92 |
49 | 2022-09-23 | -3.90 |
50 | 2022-01-19 | -3.82 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:10