VEON stock overview

VEON Ltd.

VEON IPO: 1996-11-15
0.70 (+0.96%)
3.13B market cap
6,613 trading days in total
VEON Latest trading day: 2023-02-23

NasdaqGS
Public Utilities
Telecommunications Equipment
Jean-Yves Charlier
46,492 full-time employees

VEON stock Buy and Hold Potential More info

INVESTMENT at 1996-11-15 open

VEON open price was $1.88

1,000.00

Click to edit

HOLDING TIME

6612 trading days

26 years 106 days

TODAY'S WORTH — including dividends (19)

As of 2023-02-23 close price ($0.70)

3,502.02

Click to edit

ROI: +250.20% (3.50x) – ANNU: +4.88% (1.05x)

VEON Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	19	6.99%	reintroduced	2020-02-26

VEON Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	151 1 shares on 1996-11-15 15 shares on 2023-02-23	2	0	2007-08-22On 2007-08-22 split factor was 5:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VEON Latest trading days

This table contains the list of 500 latest trading days of VEON.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.15	0.00	-0.01	7,716,399	1.15	1.18	1.12	6.02	-0.09	0.11
6613	2023-02-23	0.70	0.03	-4.11	325,947	0.72	0.75	0.70	6.94	-2.78	0.00
6612	2023-02-22	0.73	0.01	1.39	402,781	0.74	0.75	0.72	4.05	-1.35	-1.37
6611	2023-02-21	0.72	0.02	2.86	910,300	0.69	0.73	0.69	5.80	4.35	2.78
6610	2023-02-17	0.70	0.02	-2.78	995,472	0.71	0.71	0.69	2.82	-1.41	-1.43
6609	2023-02-16	0.72	0.07	-8.86	2,356,159	0.76	0.77	0.70	9.21	-5.26	-1.39
6608	2023-02-15	0.79	0.02	-2.47	815,040	0.78	0.80	0.77	3.85	1.28	-3.80
6607	2023-02-14	0.81	0.01	-1.22	2,953,843	0.83	0.84	0.79	6.02	-2.41	-3.70
6606	2023-02-13	0.82	0.03	3.80	3,270,368	0.82	0.84	0.80	4.88	0.00	1.22
6605	2023-02-10	0.79	0.01	1.28	2,946,492	0.79	0.81	0.75	7.59	0.00	3.80
6604	2023-02-09	0.78	0.04	5.41	3,025,803	0.72	0.80	0.72	11.11	8.33	1.28
6603	2023-02-08	0.74	0.08	12.12	3,282,584	0.66	0.76	0.66	15.15	12.12	-2.70
6602	2023-02-07	0.66	0.02	3.13	1,436,074	0.63	0.67	0.61	9.52	4.76	0.00
6601	2023-02-06	0.64	0.03	4.92	2,149,725	0.59	0.66	0.58	13.56	8.47	-1.56
6600	2023-02-03	0.61	0.01	1.67	1,748,951	0.59	0.62	0.57	8.47	3.39	-3.28
6599	2023-02-02	0.60	0.00	0.00	1,470,526	0.59	0.61	0.57	6.78	1.69	-1.67
6598	2023-02-01	0.60	0.10	20.00	3,334,416	0.50	0.62	0.49	26.26	21.21	-1.67
6597	2023-01-31	0.50	0.00	0.00	176,326	0.51	0.51	0.49	3.92	-1.96	-1.00
6596	2023-01-30	0.50	0.02	-3.85	1,101,587	0.50	0.52	0.49	7.00	0.00	2.00
6595	2023-01-27	0.52	0.03	-5.45	2,287,791	0.54	0.56	0.48	14.81	-3.70	-3.85
6594	2023-01-26	0.55	0.02	-3.51	1,106,040	0.57	0.57	0.54	5.26	-3.51	-1.82
6593	2023-01-25	0.57	0.00	0.00	870,194	0.56	0.57	0.54	5.36	1.79	0.00
6592	2023-01-24	0.57	0.02	3.64	708,282	0.54	0.57	0.54	5.56	5.56	-1.75
6591	2023-01-23	0.55	0.00	0.00	372,513	0.56	0.56	0.55	1.79	-1.79	-1.82
6590	2023-01-20	0.55	0.01	-1.79	431,958	0.53	0.57	0.53	7.55	3.77	1.82
6589	2023-01-19	0.56	0.01	-1.75	883,759	0.56	0.57	0.52	8.93	0.00	-5.36
6588	2023-01-18	0.57	0.01	-1.72	673,091	0.56	0.58	0.56	3.57	1.79	-1.75
6587	2023-01-17	0.58	0.00	0.00	1,405,079	0.56	0.58	0.56	3.57	3.57	-3.45
6586	2023-01-13	0.58	0.02	3.57	1,109,491	0.55	0.58	0.55	5.45	5.45	-3.45
6585	2023-01-12	0.56	0.04	7.69	865,521	0.52	0.56	0.51	9.62	7.69	-1.79
6584	2023-01-11	0.52	0.00	0.00	1,293,523	0.49	0.52	0.49	6.12	6.12	0.00
6583	2023-01-10	0.52	0.02	4.00	347,450	0.50	0.52	0.50	4.00	4.00	-5.77
6582	2023-01-09	0.50	0.02	4.17	7,772,774	0.49	0.51	0.48	6.19	3.09	0.00
6581	2023-01-06	0.48	0.00	0.00	266,307	0.48	0.49	0.48	3.10	0.00	1.04
6580	2023-01-05	0.48	0.01	-2.04	739,394	0.48	0.49	0.48	2.08	0.00	0.00
6579	2023-01-04	0.49	0.03	-5.77	748,626	0.50	0.50	0.47	6.00	-2.00	-2.04
6578	2023-01-03	0.52	0.03	6.12	1,090,028	0.47	0.52	0.43	20.21	10.64	-3.85
6577	2022-12-30	0.49	0.00	0.00	416,619	0.46	0.49	0.46	6.52	6.52	-4.08
6576	2022-12-29	0.49	0.02	-3.92	5,450,662	0.49	0.50	0.48	4.08	0.00	-6.12
6575	2022-12-28	0.51	0.01	2.00	555,937	0.49	0.52	0.49	6.12	4.08	-3.92
6574	2022-12-27	0.50	0.04	8.70	757,144	0.46	0.51	0.46	10.87	8.70	-2.00
6573	2022-12-23	0.46	0.00	0.00	1,331,249	0.46	0.60	0.45	32.61	0.00	0.00
6572	2022-12-22	0.46	0.01	2.22	153,012	0.45	0.47	0.45	5.62	3.37	0.00
6571	2022-12-21	0.45	0.01	-2.17	718,094	0.47	0.47	0.43	8.51	-4.26	-1.11
6570	2022-12-20	0.46	0.01	2.22	843,304	0.45	0.48	0.43	11.24	3.37	2.17
6569	2022-12-19	0.45	0.02	-4.26	407,240	0.45	0.47	0.43	8.89	0.00	-1.11
6568	2022-12-16	0.47	0.05	11.90	421,417	0.46	0.49	0.45	8.70	2.17	-4.26
6567	2022-12-15	0.42	0.10	-19.23	1,507,481	0.51	0.52	0.42	19.61	-17.65	9.52
6566	2022-12-14	0.52	0.02	-3.70	286,670	0.53	0.55	0.52	5.66	-1.89	-1.92
6565	2022-12-13	0.54	0.01	-1.82	2,703,380	0.53	0.55	0.53	3.77	1.89	-1.85
6564	2022-12-12	0.55	0.03	5.77	428,041	0.52	0.58	0.52	11.54	5.77	-3.64
6563	2022-12-09	0.52	0.06	-10.34	1,586,449	0.56	0.62	0.47	26.79	-7.14	0.00
6562	2022-12-08	0.58	0.02	-3.33	429,876	0.57	0.60	0.57	5.26	1.75	-3.45
6561	2022-12-07	0.60	0.00	0.00	1,746,062	0.58	0.60	0.58	3.45	3.45	-5.00
6560	2022-12-06	0.60	0.00	0.00	1,638,879	0.60	0.60	0.59	1.67	0.00	-3.33
6559	2022-12-05	0.60	0.00	0.00	1,074,442	0.60	0.61	0.58	5.00	0.00	0.00
6558	2022-12-02	0.60	0.00	0.00	1,839,994	0.58	0.60	0.58	3.45	3.45	0.00
6557	2022-12-01	0.60	0.00	0.00	1,911,803	0.60	0.61	0.58	5.00	0.00	-3.33
6556	2022-11-30	0.60	0.00	0.00	4,536,772	0.60	0.60	0.58	3.33	0.00	0.00
6555	2022-11-29	0.60	0.00	0.00	3,407,299	0.60	0.61	0.57	6.67	0.00	0.00
6554	2022-11-28	0.60	0.01	-1.64	3,516,081	0.59	0.60	0.56	6.78	1.69	0.00
6553	2022-11-25	0.61	0.15	31.18	8,755,455	0.60	0.62	0.56	10.00	1.67	-3.28
6552	2022-11-23	0.47	0.02	3.33	759,284	0.46	0.48	0.45	6.59	2.20	29.03
6551	2022-11-22	0.45	0.01	2.27	447,494	0.42	0.46	0.42	8.33	7.14	1.11
6550	2022-11-21	0.44	0.01	1.15	518,116	0.42	0.45	0.42	5.95	4.76	-4.55
6549	2022-11-18	0.44	0.04	10.13	786,839	0.41	0.44	0.40	9.76	6.10	-3.45
6548	2022-11-17	0.40	0.01	1.28	34,587	0.39	0.40	0.39	1.28	1.28	3.80
6547	2022-11-16	0.39	0.04	-9.30	206,553	0.42	0.44	0.39	11.90	-7.14	0.00
6546	2022-11-15	0.43	0.03	7.50	361,644	0.38	0.43	0.38	11.98	11.98	-2.33
6545	2022-11-14	0.40	0.01	1.27	124,470	0.40	0.41	0.40	3.77	1.24	-4.00
6544	2022-11-11	0.40	0.02	5.31	423,080	0.40	0.41	0.37	10.00	-1.25	0.03
6543	2022-11-10	0.38	0.00	-1.29	246,588	0.40	0.40	0.37	7.50	-6.23	6.64
6542	2022-11-09	0.38	0.00	0.00	150,223	0.37	0.38	0.36	6.49	2.70	5.26
6541	2022-11-08	0.38	0.02	-5.00	170,505	0.40	0.42	0.38	10.00	-5.00	-2.63
6540	2022-11-07	0.40	0.03	8.11	118,669	0.36	0.40	0.35	12.78	11.11	0.00
6539	2022-11-04	0.37	0.02	-5.13	172,315	0.38	0.40	0.34	15.79	-2.63	-2.70
6538	2022-11-03	0.39	0.02	4.14	309,883	0.36	0.40	0.36	11.11	8.33	-2.56
6537	2022-11-02	0.37	0.02	7.00	1,343,692	0.38	0.41	0.37	9.21	-1.45	-3.87
6536	2022-11-01	0.35	0.04	12.90	314,882	0.31	0.36	0.31	16.13	12.90	8.57
6535	2022-10-31	0.31	0.01	3.33	105,195	0.31	0.33	0.31	6.45	0.00	0.00
6534	2022-10-28	0.30	0.01	-3.23	128,593	0.32	0.33	0.30	9.38	-6.25	3.33
6533	2022-10-27	0.31	0.00	1.47	59,014	0.31	0.32	0.31	3.23	0.00	3.23
6532	2022-10-26	0.31	0.00	-1.45	34,791	0.32	0.32	0.30	4.92	-3.02	1.47
6531	2022-10-25	0.31	0.00	0.00	272,673	0.35	0.35	0.30	14.29	-11.43	1.61
6530	2022-10-24	0.31	0.03	-8.82	295,234	0.32	0.32	0.31	4.69	-3.13	12.90
6529	2022-10-21	0.34	0.01	3.03	170,659	0.33	0.35	0.32	7.58	3.03	-5.88
6528	2022-10-20	0.33	0.02	-5.71	647,412	0.34	0.35	0.30	14.71	-2.94	0.00
6527	2022-10-19	0.35	0.01	-2.78	309,781	0.38	0.38	0.35	7.89	-7.89	-2.86
6526	2022-10-18	0.36	0.02	5.88	121,003	0.35	0.36	0.35	4.00	2.86	5.56
6525	2022-10-17	0.34	0.01	3.03	27,228	0.33	0.35	0.33	4.79	1.80	2.94
6524	2022-10-14	0.33	0.00	-1.20	253,165	0.33	0.34	0.33	3.03	0.00	1.21
6523	2022-10-13	0.33	0.00	-0.54	423,065	0.37	0.37	0.33	9.69	-8.59	-1.20
6522	2022-10-12	0.34	0.01	1.76	267,789	0.33	0.35	0.33	7.58	1.76	8.81
6521	2022-10-11	0.33	0.00	0.00	206,247	0.33	0.35	0.33	6.06	0.00	0.00
6520	2022-10-10	0.33	0.02	-5.71	300,178	0.34	0.35	0.33	5.88	-2.94	0.00
6519	2022-10-07	0.35	0.02	-5.41	317,159	0.37	0.37	0.34	8.11	-5.41	-2.86
6518	2022-10-06	0.37	0.02	5.71	255,621	0.37	0.37	0.34	8.11	0.00	0.00
6517	2022-10-05	0.35	0.01	-2.78	448,984	0.37	0.37	0.34	8.11	-5.41	5.71
6516	2022-10-04	0.36	0.03	9.09	1,157,104	0.34	0.37	0.33	11.94	7.43	2.78
6515	2022-10-03	0.33	0.01	3.13	295,774	0.32	0.34	0.32	6.25	3.13	1.55
6514	2022-09-30	0.32	0.02	-4.79	559,664	0.34	0.35	0.32	8.96	-4.48	0.00
6513	2022-09-29	0.34	0.01	-3.97	290,588	0.35	0.35	0.34	4.06	-3.97	-0.33
6512	2022-09-28	0.35	0.01	2.94	797,313	0.34	0.36	0.33	8.82	2.94	0.00
6511	2022-09-27	0.34	0.02	-4.23	211,247	0.35	0.37	0.34	9.58	-4.20	0.00
6510	2022-09-26	0.36	0.02	-4.05	417,428	0.36	0.37	0.35	7.01	0.00	-0.03
6509	2022-09-23	0.37	0.00	0.00	471,867	0.39	0.39	0.35	8.13	-3.90	-4.05
6508	2022-09-22	0.37	0.00	0.00	401,717	0.37	0.38	0.36	4.32	0.00	4.05
6507	2022-09-21	0.37	0.02	-3.90	684,402	0.39	0.39	0.37	5.13	-5.13	0.00
6506	2022-09-20	0.39	0.03	-6.10	1,163,499	0.40	0.40	0.38	5.00	-3.75	1.30
6505	2022-09-19	0.41	0.05	13.89	620,026	0.40	0.41	0.39	5.00	2.50	-2.44
6504	2022-09-16	0.36	0.08	-18.18	2,040,819	0.44	0.44	0.36	18.18	-18.18	11.11
6503	2022-09-15	0.44	0.01	2.33	443,780	0.43	0.44	0.42	4.65	2.33	0.00
6502	2022-09-14	0.43	0.00	0.00	243,120	0.42	0.44	0.42	4.76	2.38	0.00
6501	2022-09-13	0.43	0.03	-5.49	834,514	0.46	0.46	0.41	10.87	-6.52	-2.33
6500	2022-09-12	0.46	0.05	10.98	1,494,530	0.41	0.46	0.41	12.06	9.77	1.10
6499	2022-09-09	0.41	0.01	2.50	567,348	0.41	0.41	0.40	2.44	0.00	1.10
6498	2022-09-08	0.40	0.00	0.00	369,640	0.40	0.41	0.40	3.62	0.00	2.50
6497	2022-09-07	0.40	0.01	-1.43	971,369	0.40	0.42	0.40	5.00	0.00	0.00
6496	2022-09-06	0.41	0.01	-3.38	856,616	0.42	0.43	0.40	7.14	-3.38	-1.43
6495	2022-09-02	0.42	0.01	-2.33	483,059	0.43	0.44	0.42	4.65	-2.33	0.00
6494	2022-09-01	0.43	0.01	-2.27	374,445	0.44	0.44	0.42	4.59	-1.26	0.00
6493	2022-08-31	0.44	0.01	-2.22	396,716	0.45	0.46	0.44	4.40	-2.22	-1.02
6492	2022-08-30	0.45	0.00	0.00	331,451	0.46	0.46	0.45	3.26	-2.17	0.00
6491	2022-08-29	0.45	0.01	-2.17	148,125	0.46	0.47	0.45	3.26	-2.17	2.22
6490	2022-08-26	0.46	0.01	-1.08	359,180	0.46	0.47	0.46	3.17	0.00	0.00
6489	2022-08-25	0.47	0.01	1.09	229,051	0.46	0.47	0.46	3.30	2.20	-1.08
6488	2022-08-24	0.46	0.01	-2.13	313,104	0.47	0.47	0.46	2.13	-2.13	-1.09
6487	2022-08-23	0.47	0.00	0.00	2,110,195	0.47	0.47	0.46	3.19	0.00	0.00
6486	2022-08-22	0.47	0.00	0.00	447,041	0.46	0.47	0.46	3.30	3.30	0.00
6485	2022-08-19	0.47	0.00	0.00	934,505	0.46	0.47	0.46	2.17	2.17	-3.19
6484	2022-08-18	0.47	0.00	1.05	578,442	0.47	0.47	0.47	1.08	1.08	-2.13
6483	2022-08-17	0.47	0.00	-1.04	695,900	0.46	0.47	0.46	2.17	1.11	-0.02
6482	2022-08-16	0.47	0.01	1.10	383,936	0.47	0.47	0.46	3.19	0.00	-2.13
6481	2022-08-15	0.46	0.01	-1.09	585,941	0.48	0.48	0.46	4.21	-2.13	1.10
6480	2022-08-12	0.47	0.00	0.00	2,791,282	0.49	0.49	0.46	6.12	-4.08	1.06
6479	2022-08-11	0.47	0.02	-4.08	1,366,149	0.49	0.49	0.47	4.08	-4.08	4.26
6478	2022-08-10	0.49	0.02	4.26	904,050	0.47	0.49	0.46	6.45	5.38	0.00
6477	2022-08-09	0.47	0.01	-2.08	833,349	0.47	0.48	0.46	4.26	0.00	-1.06
6476	2022-08-08	0.48	0.01	-2.04	938,870	0.47	0.49	0.47	3.19	2.13	-2.08
6475	2022-08-05	0.49	0.01	1.03	1,087,350	0.47	0.50	0.47	6.38	4.26	-4.08
6474	2022-08-04	0.49	0.02	3.19	3,987,550	0.51	0.52	0.47	9.80	-4.90	-3.09
6473	2022-08-03	0.47	0.02	4.44	685,530	0.45	0.48	0.45	5.56	4.44	8.51
6472	2022-08-02	0.45	0.01	-2.17	711,540	0.46	0.46	0.45	2.17	-2.17	0.00
6471	2022-08-01	0.46	0.02	-4.17	387,634	0.45	0.47	0.45	4.44	2.22	0.00
6470	2022-07-29	0.48	0.03	6.67	649,544	0.45	0.48	0.44	8.89	6.67	-6.25
6469	2022-07-28	0.45	0.00	1.01	649,024	0.43	0.45	0.43	4.65	4.65	0.00
6468	2022-07-27	0.45	0.00	-1.00	414,795	0.44	0.45	0.44	3.45	2.41	-3.48
6467	2022-07-26	0.45	0.00	0.00	778,197	0.45	0.45	0.43	5.60	1.12	-3.33
6466	2022-07-25	0.45	0.00	0.00	460,176	0.45	0.46	0.44	4.44	0.00	-1.11
6465	2022-07-22	0.45	0.02	-3.23	2,087,174	0.45	0.47	0.42	11.11	0.00	0.00
6464	2022-07-21	0.47	0.00	-1.06	641,765	0.46	0.49	0.46	6.52	1.09	-3.23
6463	2022-07-20	0.47	0.02	-4.08	590,343	0.46	0.48	0.46	4.35	2.17	-2.13
6462	2022-07-19	0.49	0.02	4.26	1,458,781	0.46	0.49	0.46	6.52	6.52	-6.12
6461	2022-07-18	0.47	0.00	0.00	975,231	0.45	0.47	0.45	4.44	4.44	-2.13
6460	2022-07-15	0.47	0.02	5.57	1,438,304	0.47	0.47	0.45	5.32	0.00	-4.26
6459	2022-07-14	0.45	0.01	1.18	999,653	0.44	0.45	0.44	3.45	2.34	5.57
6458	2022-07-13	0.44	0.01	2.33	790,673	0.44	0.44	0.44	1.15	1.15	-1.14
6457	2022-07-12	0.43	0.02	-3.37	1,019,602	0.44	0.44	0.43	2.27	-2.27	1.16
6456	2022-07-11	0.45	0.00	0.04	1,964,207	0.44	0.45	0.44	2.27	1.14	-1.12
6455	2022-07-08	0.44	0.00	1.09	607,317	0.44	0.45	0.44	2.27	1.09	-1.08
6454	2022-07-07	0.44	0.01	-2.22	984,981	0.44	0.45	0.44	2.27	0.00	0.00
6453	2022-07-06	0.45	0.01	1.12	1,384,029	0.45	0.45	0.44	2.25	1.03	-2.22
6452	2022-07-05	0.45	0.01	-1.11	1,057,887	0.45	0.46	0.45	3.33	-1.11	0.09
6451	2022-07-01	0.45	0.01	-2.17	802,533	0.45	0.46	0.45	3.33	0.00	0.00
6450	2022-06-30	0.46	0.00	0.00	759,215	0.46	0.47	0.45	4.35	0.00	-2.17
6449	2022-06-29	0.46	0.00	0.00	1,078,982	0.46	0.47	0.45	4.35	0.00	0.00
6448	2022-06-28	0.46	0.00	0.00	879,547	0.46	0.46	0.45	3.24	0.00	0.00
6447	2022-06-27	0.46	0.02	-4.17	851,162	0.46	0.47	0.46	3.20	0.00	0.00
6446	2022-06-24	0.48	0.01	2.13	1,024,211	0.47	0.48	0.46	4.26	2.13	-4.17
6445	2022-06-23	0.47	0.01	2.17	1,703,092	0.46	0.47	0.45	4.35	2.17	0.00
6444	2022-06-22	0.46	0.01	-2.13	1,769,250	0.45	0.47	0.45	4.44	2.22	0.00
6443	2022-06-21	0.47	0.01	2.17	1,084,676	0.45	0.47	0.45	4.44	4.44	-4.26
6442	2022-06-17	0.46	0.01	2.22	2,237,536	0.45	0.46	0.45	2.22	2.22	-2.17
6441	2022-06-16	0.45	0.02	-4.26	6,112,322	0.46	0.46	0.45	2.17	-2.17	0.00
6440	2022-06-15	0.47	0.00	0.00	1,383,570	0.46	0.48	0.46	4.35	2.17	-2.13
6439	2022-06-14	0.47	0.01	-2.08	3,771,602	0.49	0.49	0.41	16.33	-4.08	-2.13
6438	2022-06-13	0.48	0.03	-5.88	1,812,495	0.49	0.49	0.48	2.06	-1.03	2.08
6437	2022-06-10	0.51	0.00	0.00	2,456,459	0.50	0.52	0.50	4.00	2.00	-4.90
6436	2022-06-09	0.51	0.01	-1.92	773,074	0.51	0.52	0.50	3.92	0.00	-1.96
6435	2022-06-08	0.52	0.03	5.05	7,801,205	0.50	0.55	0.49	12.12	5.05	-1.92
6434	2022-06-07	0.50	0.01	1.02	857,212	0.49	0.50	0.48	4.08	1.02	0.00
6433	2022-06-06	0.49	0.02	-3.92	835,632	0.50	0.51	0.49	4.00	-2.00	0.00
6432	2022-06-03	0.51	0.02	4.08	856,505	0.49	0.51	0.49	4.08	4.08	-1.96
6431	2022-06-02	0.49	0.00	0.00	851,331	0.48	0.50	0.48	3.14	1.07	0.00
6430	2022-06-01	0.49	0.00	0.00	1,346,979	0.51	0.51	0.48	5.88	-3.92	-1.06
6429	2022-05-31	0.49	0.03	-5.77	2,925,501	0.52	0.54	0.48	11.54	-5.77	4.08
6428	2022-05-27	0.52	0.03	6.12	6,351,051	0.50	0.54	0.48	12.00	4.00	0.00
6427	2022-05-26	0.49	0.01	2.08	2,141,796	0.47	0.50	0.47	5.32	4.26	2.04
6426	2022-05-25	0.48	0.00	0.00	1,826,231	0.47	0.48	0.46	4.26	2.13	-2.08
6425	2022-05-24	0.48	0.00	0.00	1,608,627	0.48	0.48	0.46	4.21	1.05	-2.08
6424	2022-05-23	0.48	0.01	-2.04	1,607,254	0.49	0.49	0.48	2.04	-2.04	-1.04
6423	2022-05-20	0.49	0.00	0.00	2,669,966	0.49	0.50	0.49	2.04	0.00	0.00
6422	2022-05-19	0.49	0.01	-2.00	1,452,798	0.49	0.50	0.48	4.08	0.00	0.00
6421	2022-05-18	0.50	0.00	0.00	2,025,822	0.50	0.50	0.49	3.00	0.00	-2.00
6420	2022-05-17	0.50	0.01	2.04	2,389,860	0.51	0.51	0.49	3.92	-1.96	0.00
6419	2022-05-16	0.49	0.02	4.26	1,883,609	0.47	0.50	0.47	6.38	4.26	4.08
6418	2022-05-13	0.47	0.02	4.44	1,662,985	0.47	0.48	0.46	4.26	0.00	0.00
6417	2022-05-12	0.45	0.03	-6.25	8,568,602	0.48	0.48	0.43	10.42	-6.25	4.44
6416	2022-05-11	0.48	0.01	-2.04	2,471,356	0.49	0.50	0.48	4.08	-2.04	0.00
6415	2022-05-10	0.49	0.00	0.00	3,355,137	0.51	0.53	0.49	7.84	-3.92	0.00
6414	2022-05-09	0.49	0.08	-14.04	8,258,836	0.55	0.55	0.49	10.91	-10.91	4.08
6413	2022-05-06	0.57	0.01	-1.72	3,024,368	0.58	0.58	0.56	3.45	-1.72	-3.51
6412	2022-05-05	0.58	0.02	-3.33	3,535,980	0.60	0.61	0.58	5.00	-3.33	0.00
6411	2022-05-04	0.60	0.03	-4.76	6,654,969	0.62	0.63	0.58	8.06	-3.23	0.00
6410	2022-05-03	0.63	0.01	-1.56	7,442,600	0.65	0.65	0.62	4.62	-3.08	-1.59
6409	2022-05-02	0.64	0.04	-5.88	3,288,472	0.66	0.66	0.62	6.06	-3.03	1.56
6408	2022-04-29	0.68	0.03	4.62	7,347,538	0.63	0.68	0.63	7.94	7.94	-2.94
6407	2022-04-28	0.65	0.06	10.17	9,994,379	0.60	0.66	0.60	10.00	8.33	-3.08
6406	2022-04-27	0.59	0.01	-1.67	2,840,882	0.59	0.59	0.58	1.69	0.00	1.69
6405	2022-04-26	0.60	0.00	0.00	2,178,447	0.60	0.61	0.59	3.33	0.00	-1.67
6404	2022-04-25	0.60	0.00	0.00	2,915,472	0.58	0.60	0.57	5.17	3.45	0.00
6403	2022-04-22	0.60	0.01	1.69	4,114,695	0.59	0.61	0.58	5.08	1.69	-3.33
6402	2022-04-21	0.59	0.03	5.36	12,587,169	0.58	0.60	0.57	5.17	1.72	0.00
6401	2022-04-20	0.56	0.01	-1.75	3,218,988	0.57	0.58	0.56	3.51	-1.75	3.57
6400	2022-04-19	0.57	0.00	0.00	3,620,601	0.57	0.57	0.56	1.75	0.00	0.00
6399	2022-04-18	0.57	0.01	-1.72	4,050,988	0.57	0.57	0.56	1.75	0.00	0.00
6398	2022-04-15	0.58	0.00	0.00	4,464,737	0.56	0.58	0.56	3.57	3.57	-1.72
6397	2022-04-14	0.58	0.00	0.00	4,464,783	0.56	0.58	0.56	3.57	3.57	-3.45
6396	2022-04-13	0.58	0.00	0.00	3,394,192	0.57	0.59	0.57	3.51	1.75	-3.45
6395	2022-04-12	0.58	0.01	-1.69	5,721,905	0.57	0.58	0.56	3.51	1.75	-1.72
6394	2022-04-11	0.59	0.00	0.00	7,699,496	0.57	0.60	0.55	8.77	3.51	-3.39
6393	2022-04-08	0.59	0.01	1.72	9,642,412	0.59	0.60	0.58	3.39	0.00	-3.39
6392	2022-04-07	0.58	0.00	0.00	11,723,114	0.60	0.61	0.56	8.33	-3.33	1.72
6391	2022-04-06	0.58	0.11	-15.94	27,749,226	0.68	0.68	0.56	17.65	-14.71	3.45
6390	2022-04-05	0.69	0.02	-2.82	9,301,548	0.69	0.70	0.66	5.80	0.00	-1.45
6389	2022-04-04	0.71	0.02	-2.74	8,760,297	0.71	0.74	0.70	5.63	0.00	-2.82
6388	2022-04-01	0.73	0.05	7.35	19,929,263	0.66	0.75	0.65	15.15	10.61	-2.74
6387	2022-03-31	0.68	0.00	0.00	11,253,296	0.68	0.69	0.64	7.35	0.00	-2.94
6386	2022-03-30	0.68	0.01	-1.45	13,649,999	0.70	0.71	0.66	7.14	-2.86	0.00
6385	2022-03-29	0.69	0.08	13.11	59,145,544	0.69	0.75	0.66	13.04	0.00	1.45
6384	2022-03-28	0.61	0.05	8.93	15,783,876	0.58	0.61	0.57	6.90	5.17	13.11
6383	2022-03-25	0.56	0.05	-8.20	19,266,759	0.59	0.60	0.55	8.47	-5.08	3.57
6382	2022-03-24	0.61	0.04	7.02	26,509,867	0.62	0.62	0.58	6.45	-1.61	-3.28
6381	2022-03-23	0.57	0.06	-9.52	29,628,297	0.61	0.61	0.56	8.20	-6.56	8.77
6380	2022-03-22	0.63	0.04	-5.97	37,882,505	0.66	0.66	0.58	12.12	-4.55	-3.17
6379	2022-03-21	0.67	0.02	3.08	69,110,645	0.75	0.77	0.62	20.00	-10.67	-1.49
6378	2022-03-18	0.65	0.12	22.64	149,704,149	0.58	0.78	0.58	34.48	12.07	15.38
6377	2022-03-17	0.53	0.07	15.22	75,926,474	0.45	0.59	0.44	33.33	17.78	9.43
6376	2022-03-16	0.46	0.10	26.44	105,745,976	0.41	0.50	0.39	28.35	13.50	-2.17
6375	2022-03-15	0.36	0.00	1.06	21,497,898	0.37	0.38	0.36	5.41	-1.68	11.41
6374	2022-03-14	0.36	0.01	-2.70	32,176,396	0.38	0.38	0.35	7.89	-5.26	2.78
6373	2022-03-11	0.37	0.01	2.78	58,600,554	0.39	0.41	0.36	13.81	-6.09	2.70
6372	2022-03-10	0.36	0.03	-7.69	73,003,773	0.39	0.40	0.35	12.82	-7.69	9.44
6371	2022-03-09	0.39	0.01	2.63	50,005,173	0.41	0.45	0.38	17.07	-4.88	0.00
6370	2022-03-08	0.38	0.01	-2.56	110,128,606	0.37	0.53	0.35	48.65	2.70	7.89
6369	2022-03-07	0.39	0.01	-2.50	185,985,191	0.47	0.55	0.34	44.68	-17.02	-5.13
6368	2022-03-04	0.40	0.14	52.09	285,050,828	0.31	0.48	0.30	58.80	30.68	17.50
6367	2022-03-03	0.26	0.19	-41.56	111,086,886	0.47	0.48	0.24	51.06	-44.04	16.39
6366	2022-03-02	0.45	0.07	18.42	50,742,927	0.44	0.52	0.40	27.27	2.27	4.44
6365	2022-03-01	0.38	0.14	-26.92	59,838,899	0.59	0.60	0.38	37.29	-35.59	15.79
6364	2022-02-28	0.52	0.28	-35.00	39,786,496	0.62	0.64	0.51	20.97	-16.13	13.46
6363	2022-02-25	0.80	0.08	-9.09	42,062,772	0.96	0.99	0.79	20.83	-16.67	-22.50
6362	2022-02-24	0.88	0.35	-28.46	41,842,441	1.37	1.03	0.80	16.79	-35.77	9.09
6361	2022-02-23	1.23	0.12	-8.89	13,093,565	1.37	1.37	1.22	10.95	-10.22	11.38
6360	2022-02-22	1.35	0.00	0.00	14,350,121	1.32	1.38	1.29	6.82	2.27	1.48
6359	2022-02-18	1.35	0.09	-6.25	8,201,447	1.42	1.42	1.31	7.75	-4.93	-2.22
6358	2022-02-17	1.44	0.08	-5.26	3,199,456	1.50	1.50	1.43	4.67	-4.00	-1.39
6357	2022-02-16	1.52	0.02	-1.30	2,359,306	1.51	1.54	1.49	3.31	0.66	-1.32
6356	2022-02-15	1.54	0.10	6.94	11,828,084	1.49	1.55	1.46	6.04	3.36	-1.95
6355	2022-02-14	1.44	0.01	-0.69	4,319,302	1.45	1.48	1.42	4.14	-0.69	3.47
6354	2022-02-11	1.45	0.07	-4.61	3,159,136	1.52	1.53	1.43	6.58	-4.61	0.00
6353	2022-02-10	1.52	0.01	-0.65	6,473,398	1.50	1.57	1.50	4.67	1.33	0.00
6352	2022-02-09	1.53	0.11	7.75	7,502,080	1.45	1.56	1.44	8.28	5.52	-1.96
6351	2022-02-08	1.42	0.04	2.90	9,294,440	1.38	1.43	1.38	3.62	2.90	2.11
6350	2022-02-07	1.38	0.00	0.00	2,159,974	1.40	1.40	1.37	2.14	-1.43	0.00
6349	2022-02-05	1.38	0.00	0.00	5,369,383	1.38	1.39	1.35	2.90	0.00	1.45
6348	2022-02-04	1.38	0.00	0.00	5,369,383	1.38	1.39	1.35	2.90	0.00	0.00
6347	2022-02-03	1.38	0.00	0.00	4,325,781	1.39	1.40	1.37	2.16	-0.72	0.00
6346	2022-02-02	1.38	0.04	-2.82	4,704,132	1.43	1.43	1.36	4.90	-3.50	0.72
6345	2022-02-01	1.42	0.01	-0.70	5,142,900	1.45	1.45	1.37	5.52	-2.07	0.70
6344	2022-01-31	1.43	0.00	0.00	4,529,682	1.44	1.45	1.40	3.47	-0.69	1.40
6343	2022-01-28	1.43	0.05	3.62	7,094,925	1.39	1.43	1.37	4.32	2.88	0.70
6342	2022-01-27	1.38	0.05	3.76	8,339,700	1.38	1.43	1.34	6.52	0.00	0.72
6341	2022-01-26	1.33	0.05	-3.62	10,514,873	1.40	1.40	1.29	7.86	-5.00	3.76
6340	2022-01-25	1.38	0.03	2.22	5,612,095	1.34	1.39	1.32	5.22	2.99	1.45
6339	2022-01-24	1.35	0.07	-4.93	7,192,649	1.38	1.39	1.31	5.80	-2.17	-0.74
6338	2022-01-21	1.42	0.07	-4.70	3,139,619	1.50	1.51	1.42	6.00	-5.33	-2.82
6337	2022-01-20	1.49	0.02	-1.32	4,605,108	1.53	1.55	1.49	3.92	-2.61	0.67
6336	2022-01-19	1.51	0.01	-0.66	4,376,049	1.57	1.61	1.51	6.37	-3.82	1.32
6335	2022-01-18	1.52	0.08	-5.00	10,323,346	1.55	1.57	1.46	7.10	-1.94	3.29
6334	2022-01-14	1.60	0.04	-2.44	2,830,850	1.64	1.65	1.59	3.66	-2.44	-3.13
6333	2022-01-13	1.64	0.06	-3.53	5,102,855	1.70	1.71	1.61	5.88	-3.53	0.00
6332	2022-01-12	1.70	0.00	0.00	2,730,141	1.70	1.73	1.68	2.94	0.00	0.00
6331	2022-01-11	1.70	0.01	0.59	2,718,032	1.70	1.72	1.67	2.94	0.00	0.00
6330	2022-01-10	1.69	0.02	-1.17	3,173,781	1.70	1.72	1.68	2.35	-0.59	0.59
6329	2022-01-07	1.71	0.04	2.40	1,370,417	1.70	1.74	1.69	2.94	0.59	-0.58
6328	2022-01-06	1.67	0.01	-0.60	1,177,959	1.68	1.73	1.66	4.17	-0.60	1.80
6327	2022-01-05	1.68	0.04	-2.33	7,310,949	1.72	1.75	1.66	5.23	-2.33	0.00
6326	2022-01-04	1.72	0.00	0.00	1,702,459	1.72	1.74	1.69	2.91	0.00	0.00
6325	2022-01-03	1.72	0.01	0.58	2,266,240	1.74	1.78	1.70	4.60	-1.15	0.00
6324	2021-12-31	1.71	0.01	-0.58	1,858,742	1.70	1.74	1.69	2.94	0.59	1.75
6323	2021-12-30	1.72	0.03	1.78	3,521,835	1.68	1.74	1.67	4.17	2.38	-1.16
6322	2021-12-29	1.69	0.01	0.60	2,141,896	1.68	1.69	1.66	1.79	0.60	-0.59
6321	2021-12-28	1.68	0.03	-1.75	1,843,635	1.71	1.74	1.67	4.09	-1.75	0.00
6320	2021-12-27	1.71	0.04	2.40	2,997,444	1.68	1.75	1.65	5.95	1.79	0.00
6319	2021-12-23	1.67	0.01	-0.60	1,122,646	1.68	1.72	1.66	3.57	-0.60	0.60
6318	2021-12-22	1.68	0.02	1.20	5,341,858	1.67	1.69	1.64	2.99	0.60	0.00
6317	2021-12-21	1.66	0.06	3.75	4,345,575	1.60	1.71	1.60	6.87	3.75	0.60
6316	2021-12-20	1.60	0.07	-4.19	7,661,875	1.64	1.66	1.56	6.10	-2.44	0.00
6315	2021-12-17	1.67	0.00	0.00	4,257,552	1.65	1.67	1.63	2.42	1.21	-1.80
6314	2021-12-16	1.67	0.01	-0.60	1,963,955	1.68	1.71	1.66	2.98	-0.60	-1.20
6313	2021-12-15	1.68	0.01	-0.59	3,287,044	1.69	1.70	1.65	2.96	-0.59	0.00
6312	2021-12-14	1.69	0.00	0.00	2,624,762	1.66	1.72	1.66	3.61	1.81	0.00
6311	2021-12-13	1.69	0.06	-3.43	3,303,356	1.75	1.75	1.66	5.14	-3.43	-1.78
6310	2021-12-10	1.75	0.03	-1.69	1,946,673	1.78	1.79	1.74	2.81	-1.69	0.00
6309	2021-12-09	1.78	0.00	0.00	2,282,269	1.79	1.81	1.77	2.23	-0.56	0.00
6308	2021-12-08	1.78	0.03	-1.66	3,081,844	1.80	1.82	1.77	2.78	-1.11	0.56
6307	2021-12-07	1.81	0.07	4.02	3,998,844	1.77	1.82	1.77	2.82	2.26	-0.55
6306	2021-12-06	1.74	0.06	-3.33	3,068,557	1.81	1.81	1.73	4.42	-3.87	1.72
6305	2021-12-03	1.80	0.02	-1.10	1,468,124	1.82	1.83	1.78	2.75	-1.10	0.56
6304	2021-12-02	1.82	0.00	0.00	2,834,911	1.80	1.85	1.80	2.78	1.11	0.00
6303	2021-12-01	1.82	0.09	5.20	8,584,347	1.80	1.85	1.76	5.00	1.11	-1.10
6302	2021-11-30	1.73	0.04	-2.26	7,206,272	1.75	1.77	1.70	4.00	-1.14	4.05
6301	2021-11-29	1.77	0.03	-1.67	5,112,749	1.79	1.80	1.72	4.47	-1.12	-1.13
6300	2021-11-26	1.80	0.01	-0.55	2,452,710	1.78	1.80	1.75	2.81	1.12	-0.56
6299	2021-11-24	1.81	0.00	0.00	2,596,421	1.84	1.85	1.80	2.72	-1.63	-1.66
6298	2021-11-23	1.81	0.06	3.43	4,033,293	1.76	1.82	1.76	3.41	2.84	1.66
6297	2021-11-22	1.75	0.08	-4.37	12,819,374	1.80	1.80	1.74	3.33	-2.78	0.57
6296	2021-11-19	1.83	0.04	-2.14	3,607,099	1.85	1.86	1.81	2.70	-1.08	-1.64
6295	2021-11-18	1.87	0.05	-2.60	2,373,273	1.90	1.91	1.87	2.11	-1.58	-1.07
6294	2021-11-17	1.92	0.00	0.00	2,758,330	1.93	1.94	1.89	2.59	-0.52	-1.04
6293	2021-11-16	1.92	0.01	0.52	2,942,884	1.91	1.94	1.90	2.09	0.52	0.52
6292	2021-11-15	1.91	0.04	-2.05	3,785,771	1.93	1.94	1.87	3.63	-1.04	0.00
6291	2021-11-12	1.95	0.06	-2.99	3,913,548	1.99	2.00	1.92	4.02	-2.01	-1.03
6290	2021-11-11	2.01	0.02	1.01	3,210,252	2.01	2.02	1.98	1.99	0.00	-1.00
6289	2021-11-10	1.99	0.01	-0.50	2,370,471	2.00	2.06	1.98	4.00	-0.50	1.01
6288	2021-11-09	2.00	0.04	-1.96	3,401,751	2.02	2.05	1.98	3.47	-0.99	0.00
6287	2021-11-08	2.04	0.04	2.00	2,949,286	2.02	2.06	2.02	1.98	0.99	-0.98
6286	2021-11-05	2.00	0.06	-2.91	5,941,785	2.09	2.09	1.99	4.78	-4.31	1.00
6285	2021-11-04	2.06	0.02	0.98	3,114,662	2.03	2.09	2.02	3.45	1.48	1.46
6284	2021-11-03	2.04	0.02	-0.97	2,473,370	2.05	2.06	2.02	1.95	-0.49	-0.49
6283	2021-11-02	2.06	0.06	-2.83	5,920,590	2.08	2.13	2.02	5.29	-0.96	-0.49
6282	2021-11-01	2.12	0.01	0.47	6,540,566	2.13	2.15	2.05	4.69	-0.47	-1.89
6281	2021-10-29	2.11	0.00	0.00	5,087,249	2.10	2.18	2.10	3.81	0.48	0.95
6280	2021-10-28	2.11	0.02	0.96	10,553,861	2.15	2.26	2.11	6.98	-1.86	-0.47
6279	2021-10-27	2.09	0.05	-2.34	4,992,745	2.13	2.13	2.06	3.29	-1.88	2.87
6278	2021-10-26	2.14	0.05	-2.28	2,770,607	2.19	2.22	2.13	4.11	-2.28	-0.47
6277	2021-10-25	2.19	0.02	0.92	3,427,948	2.18	2.23	2.16	3.21	0.46	0.00
6276	2021-10-22	2.17	0.07	-3.13	2,671,316	2.28	2.28	2.15	5.70	-4.82	0.46
6275	2021-10-21	2.24	0.08	-3.45	3,267,719	2.33	2.33	2.21	5.15	-3.86	1.79
6274	2021-10-20	2.32	0.00	0.00	2,280,022	2.31	2.34	2.31	1.30	0.43	0.43
6273	2021-10-19	2.32	0.07	3.11	6,443,302	2.26	2.38	2.24	6.19	2.65	-0.43
6272	2021-10-18	2.25	0.04	-1.75	4,305,185	2.27	2.30	2.25	2.20	-0.88	0.44
6271	2021-10-15	2.29	0.01	-0.43	2,667,488	2.32	2.33	2.29	1.72	-1.29	-0.87
6270	2021-10-14	2.30	0.03	1.32	5,293,371	2.30	2.35	2.27	3.48	0.00	0.87
6269	2021-10-13	2.27	0.03	-1.30	4,153,336	2.31	2.32	2.25	3.03	-1.73	1.32
6268	2021-10-12	2.30	0.01	0.44	5,524,947	2.31	2.32	2.28	1.73	-0.43	0.43
6267	2021-10-11	2.29	0.01	0.44	2,621,595	2.30	2.35	2.28	3.04	-0.43	0.87
6266	2021-10-08	2.28	0.02	-0.87	3,003,230	2.29	2.33	2.28	2.18	-0.44	0.88
6265	2021-10-07	2.30	0.07	3.14	11,167,772	2.24	2.36	2.24	5.36	2.68	-0.43
6264	2021-10-06	2.23	0.05	2.29	15,976,085	2.17	2.30	2.15	6.91	2.76	0.45
6263	2021-10-05	2.18	0.06	2.83	15,426,986	2.12	2.19	2.10	4.25	2.83	-0.46
6262	2021-10-04	2.12	0.02	0.95	6,448,429	2.08	2.13	2.08	2.40	1.92	0.00
6261	2021-10-01	2.10	0.02	0.96	4,474,095	2.10	2.11	2.04	3.33	0.00	-0.95
6260	2021-09-30	2.08	0.05	-2.35	7,434,157	2.12	2.13	2.07	2.83	-1.89	0.96
6259	2021-09-29	2.13	0.02	0.95	10,183,125	2.12	2.14	2.09	2.36	0.47	-0.47
6258	2021-09-28	2.11	0.03	-1.40	7,196,349	2.15	2.16	2.10	2.79	-1.86	0.47
6257	2021-09-27	2.14	0.00	0.00	5,282,385	2.15	2.19	2.12	3.26	-0.47	0.47
6256	2021-09-24	2.14	0.01	-0.47	4,564,217	2.12	2.18	2.12	2.83	0.94	0.47
6255	2021-09-23	2.15	0.02	0.94	5,488,325	2.12	2.16	2.11	2.36	1.42	-1.40
6254	2021-09-22	2.13	0.02	0.95	2,353,937	2.13	2.17	2.11	2.82	0.00	-0.47
6253	2021-09-21	2.11	0.00	0.00	1,724,922	2.11	2.14	2.11	1.42	0.00	0.95
6252	2021-09-20	2.11	0.10	-4.52	5,861,567	2.13	2.17	2.08	4.23	-0.94	0.00
6251	2021-09-17	2.21	0.01	0.45	7,667,305	2.16	2.22	2.14	3.70	2.31	-3.62
6250	2021-09-16	2.20	0.02	0.92	3,105,124	2.17	2.23	2.13	4.61	1.38	-1.82
6249	2021-09-15	2.18	0.01	-0.46	11,290,858	2.16	2.20	2.14	2.78	0.93	-0.46
6248	2021-09-14	2.19	0.02	-0.90	5,123,691	2.19	2.23	2.16	3.20	0.00	-1.37
6247	2021-09-13	2.21	0.05	2.31	17,383,498	2.14	2.26	2.13	6.07	3.27	-0.90
6246	2021-09-10	2.16	0.03	-1.37	6,720,485	2.17	2.18	2.13	2.30	-0.46	-0.93
6245	2021-09-09	2.19	0.03	-1.35	9,480,456	2.22	2.23	2.16	3.15	-1.35	-0.91
6244	2021-09-08	2.22	0.10	4.72	15,759,469	2.15	2.24	2.11	6.05	3.26	0.00
6243	2021-09-07	2.12	0.02	0.95	13,871,555	2.16	2.20	2.11	4.17	-1.85	1.42
6242	2021-09-03	2.10	0.05	-2.33	16,305,835	2.14	2.17	2.09	3.74	-1.87	2.86
6241	2021-09-02	2.15	0.02	0.94	15,341,234	2.13	2.16	2.08	3.76	0.94	-0.47
6240	2021-09-01	2.13	0.06	-2.74	20,189,578	2.18	2.21	2.11	4.59	-2.29	0.00
6239	2021-08-31	2.19	0.03	1.39	29,079,043	2.13	2.20	2.11	4.23	2.82	-0.46
6238	2021-08-30	2.16	0.04	1.89	37,273,882	2.09	2.24	2.06	8.61	3.35	-1.39
6237	2021-08-27	2.12	0.12	6.00	27,528,219	1.97	2.14	1.94	10.15	7.61	-1.42
6236	2021-08-26	2.00	0.16	8.70	43,821,978	1.95	2.03	1.89	7.18	2.56	-1.50
6235	2021-08-25	1.84	0.04	-2.13	15,283,387	1.87	1.88	1.78	5.35	-1.60	5.98
6234	2021-08-24	1.88	0.05	2.73	14,234,962	1.86	1.89	1.82	3.76	1.08	-0.53
6233	2021-08-23	1.83	0.08	4.57	25,360,265	1.74	1.88	1.74	8.05	5.17	1.64
6232	2021-08-20	1.75	0.14	8.70	15,652,732	1.61	1.75	1.60	9.32	8.70	-0.57
6231	2021-08-19	1.61	0.00	0.00	3,058,370	1.57	1.62	1.57	3.18	2.55	0.00
6230	2021-08-18	1.61	0.02	1.26	7,972,331	1.62	1.62	1.58	2.47	-0.62	-2.48
6229	2021-08-17	1.59	0.02	-1.24	2,794,080	1.57	1.62	1.56	3.82	1.27	1.89
6228	2021-08-16	1.61	0.03	-1.83	6,220,285	1.66	1.66	1.57	5.42	-3.01	-2.48
6227	2021-08-13	1.64	0.02	-1.20	5,291,392	1.68	1.68	1.63	2.98	-2.38	1.22
6226	2021-08-12	1.66	0.06	-3.49	9,778,764	1.71	1.72	1.63	5.26	-2.92	1.20
6225	2021-08-11	1.72	0.01	0.58	2,061,276	1.73	1.73	1.70	1.73	-0.58	-0.58
6224	2021-08-10	1.71	0.04	-2.29	1,833,644	1.76	1.76	1.69	3.98	-2.84	1.17
6223	2021-08-09	1.75	0.01	-0.57	1,846,804	1.75	1.76	1.74	1.14	0.00	0.57
6222	2021-08-06	1.76	0.00	0.00	2,628,208	1.77	1.78	1.74	2.26	-0.56	-0.57
6221	2021-08-05	1.76	0.00	0.00	1,795,735	1.77	1.77	1.75	1.13	-0.56	0.57
6220	2021-08-04	1.76	0.01	0.57	5,738,434	1.75	1.77	1.71	3.43	0.57	0.57
6219	2021-08-03	1.75	0.00	0.00	3,062,848	1.75	1.76	1.74	1.14	0.00	0.00
6218	2021-08-02	1.75	0.00	0.00	1,900,332	1.75	1.76	1.75	0.57	0.00	0.00
6217	2021-07-30	1.75	0.02	1.16	4,474,887	1.73	1.76	1.73	1.73	1.16	0.00
6216	2021-07-29	1.73	0.00	0.00	5,348,642	1.76	1.76	1.73	1.70	-1.70	0.00
6215	2021-07-28	1.73	0.05	2.98	3,474,517	1.69	1.73	1.68	2.96	2.37	1.73
6214	2021-07-27	1.68	0.02	-1.18	1,881,019	1.70	1.70	1.68	1.18	-1.18	0.60
6213	2021-07-26	1.70	0.03	-1.73	2,945,125	1.72	1.74	1.69	2.91	-1.16	0.00
6212	2021-07-23	1.73	0.01	0.58	3,668,729	1.73	1.75	1.70	2.89	0.00	-0.58
6211	2021-07-22	1.72	0.02	-1.15	2,747,236	1.75	1.75	1.72	1.71	-1.71	0.58
6210	2021-07-21	1.74	0.00	0.00	3,293,077	1.74	1.76	1.73	1.72	0.00	0.57
6209	2021-07-20	1.74	0.02	-1.14	8,194,702	1.75	1.77	1.71	3.43	-0.57	0.00
6208	2021-07-19	1.76	0.11	-5.88	7,712,635	1.82	1.83	1.73	5.49	-3.30	-0.57
6207	2021-07-16	1.87	0.01	0.54	16,364,277	1.85	1.87	1.80	3.78	1.08	-2.67
6206	2021-07-15	1.86	0.00	0.00	4,445,574	1.85	1.88	1.84	2.16	0.54	-0.54
6205	2021-07-14	1.86	0.00	0.00	7,790,047	1.86	1.89	1.85	2.15	0.00	-0.54
6204	2021-07-13	1.86	0.05	-2.62	10,404,837	1.91	1.92	1.83	4.71	-2.62	0.00
6203	2021-07-12	1.91	0.01	0.53	5,964,205	1.90	1.91	1.88	1.58	0.53	0.00
6202	2021-07-09	1.90	0.00	0.00	5,607,349	1.90	1.94	1.89	2.63	0.00	0.00
6201	2021-07-08	1.90	0.02	-1.04	6,086,870	1.91	1.93	1.84	4.71	-0.52	0.00
6200	2021-07-07	1.92	0.13	-6.34	11,116,379	2.01	2.03	1.90	6.47	-4.48	-0.52
6199	2021-07-06	2.05	0.00	0.00	14,150,165	2.05	2.20	2.01	9.27	0.00	-1.95
6198	2021-07-02	2.05	0.02	0.99	40,804,674	2.01	2.06	1.93	6.47	1.99	0.00
6197	2021-07-01	2.03	0.20	10.93	36,496,924	1.86	2.04	1.84	10.75	9.14	-0.99
6196	2021-06-30	1.83	0.07	3.98	22,450,663	1.74	1.85	1.73	6.90	5.17	1.64
6195	2021-06-29	1.76	0.00	0.00	13,370,660	1.75	1.78	1.73	2.86	0.57	-1.14
6194	2021-06-28	1.76	0.02	1.15	4,778,069	1.76	1.77	1.76	0.57	0.00	-0.57
6193	2021-06-25	1.74	0.00	0.00	11,421,391	1.76	1.77	1.73	2.27	-1.14	1.15
6192	2021-06-24	1.74	0.00	0.00	14,189,900	1.73	1.76	1.72	2.31	0.58	1.15
6191	2021-06-23	1.74	0.02	1.16	14,789,978	1.72	1.77	1.70	4.07	1.16	-0.57
6190	2021-06-22	1.72	0.05	2.99	20,198,672	1.66	1.76	1.65	6.63	3.61	0.00
6189	2021-06-21	1.67	0.00	0.00	7,245,636	1.67	1.70	1.65	2.99	0.00	-0.60
6188	2021-06-18	1.67	0.00	0.00	9,853,590	1.68	1.69	1.64	2.98	-0.60	0.00
6187	2021-06-17	1.67	0.00	0.00	10,722,559	1.71	1.76	1.67	5.26	-2.34	0.60
6186	2021-06-16	1.67	0.03	-1.76	5,709,519	1.72	1.72	1.67	2.91	-2.91	2.40
6185	2021-06-15	1.70	0.02	-1.16	6,640,744	1.73	1.73	1.67	3.47	-1.73	1.18
6184	2021-06-14	1.72	0.01	-0.58	3,095,412	1.73	1.74	1.70	2.31	-0.58	0.58
6183	2021-06-11	1.73	0.00	0.00	4,864,758	1.75	1.76	1.73	1.71	-1.14	0.00
6182	2021-06-10	1.73	0.01	-0.57	8,336,457	1.78	1.78	1.72	3.37	-2.81	1.16
6181	2021-06-09	1.74	0.01	-0.57	10,435,575	1.76	1.79	1.72	3.98	-1.14	2.30
6180	2021-06-08	1.75	0.04	-2.23	21,429,276	1.82	1.82	1.73	4.95	-3.85	0.57
6179	2021-06-07	1.79	0.00	0.00	13,798,922	1.81	1.82	1.75	3.87	-1.10	1.68
6178	2021-06-04	1.79	0.06	-3.24	8,421,607	1.85	1.88	1.79	4.86	-3.24	1.12
6177	2021-06-03	1.85	0.03	-1.60	3,654,936	1.87	1.88	1.82	3.21	-1.07	0.00
6176	2021-06-02	1.88	0.08	4.44	3,498,388	1.82	1.88	1.78	5.49	3.30	-0.53
6175	2021-06-01	1.80	0.02	-1.10	5,464,878	1.81	1.85	1.80	2.76	-0.55	1.11
6174	2021-05-28	1.82	0.02	1.11	2,397,614	1.80	1.83	1.78	2.78	1.11	-0.55
6173	2021-05-27	1.80	0.01	0.56	3,213,860	1.80	1.81	1.75	3.33	0.00	0.00
6172	2021-05-26	1.79	0.00	0.00	1,179,870	1.76	1.81	1.75	3.41	1.70	0.56
6171	2021-05-25	1.79	0.04	2.29	1,611,685	1.76	1.80	1.74	3.41	1.70	-1.68
6170	2021-05-24	1.75	0.02	-1.13	5,069,791	1.78	1.81	1.74	3.93	-1.69	0.57
6169	2021-05-21	1.77	0.01	-0.56	4,113,633	1.78	1.80	1.74	3.37	-0.56	0.56
6168	2021-05-20	1.78	0.01	-0.56	1,082,675	1.79	1.82	1.77	2.79	-0.56	0.00
6167	2021-05-19	1.79	0.08	-4.28	8,843,529	1.83	1.89	1.77	6.56	-2.19	0.00
6166	2021-05-18	1.87	0.03	1.63	3,199,459	1.85	1.88	1.81	3.78	1.08	-2.14
6165	2021-05-17	1.84	0.01	-0.54	6,645,897	1.86	1.88	1.84	2.15	-1.08	0.54
6164	2021-05-14	1.85	0.04	2.21	3,413,033	1.78	1.86	1.78	4.49	3.93	0.54
6163	2021-05-13	1.81	0.08	4.62	5,929,072	1.73	1.81	1.72	5.20	4.62	-1.66
6162	2021-05-12	1.73	0.01	0.58	3,133,038	1.74	1.76	1.71	2.87	-0.57	0.00
6161	2021-05-11	1.72	0.04	-2.27	4,004,904	1.74	1.75	1.70	2.87	-1.15	1.16
6160	2021-05-10	1.76	0.05	-2.76	23,791,304	1.80	1.85	1.63	12.22	-2.22	-1.14
6159	2021-05-07	1.81	0.05	-2.69	2,666,450	1.84	1.84	1.80	2.17	-1.63	-0.55
6158	2021-05-06	1.86	0.05	2.76	3,507,617	1.82	1.86	1.79	3.85	2.20	-1.08
6157	2021-05-05	1.81	0.01	0.56	1,851,311	1.80	1.81	1.78	1.67	0.56	0.55
6156	2021-05-04	1.80	0.01	0.56	3,975,414	1.79	1.83	1.78	2.79	0.56	0.00
6155	2021-05-03	1.79	0.01	-0.56	4,459,708	1.78	1.87	1.77	5.62	0.56	0.00
6154	2021-04-30	1.80	0.07	4.05	4,647,828	1.72	1.81	1.72	5.23	4.65	-1.11
6153	2021-04-29	1.73	0.01	-0.57	1,347,491	1.77	1.78	1.73	2.82	-2.26	-0.58
6152	2021-04-28	1.74	0.01	0.58	2,646,209	1.73	1.77	1.72	2.89	0.58	1.72
6151	2021-04-27	1.73	0.03	-1.70	1,294,809	1.74	1.76	1.72	2.30	-0.57	0.00
6150	2021-04-26	1.76	0.03	1.73	2,840,863	1.72	1.78	1.71	4.07	2.33	-1.14
6149	2021-04-23	1.73	0.02	-1.14	4,224,906	1.74	1.76	1.68	4.60	-0.57	-0.58
6148	2021-04-22	1.75	0.01	0.57	1,507,669	1.75	1.77	1.74	1.71	0.00	-0.57
6147	2021-04-21	1.74	0.01	-0.57	879,149	1.74	1.75	1.74	0.57	0.00	0.57
6146	2021-04-20	1.75	0.04	-2.23	1,552,647	1.76	1.76	1.73	1.70	-0.57	-0.57
6145	2021-04-19	1.79	0.02	-1.10	1,682,386	1.77	1.80	1.75	2.82	1.13	-1.68
6144	2021-04-16	1.81	0.01	0.56	3,658,100	1.78	1.82	1.77	2.81	1.69	-2.21
6143	2021-04-15	1.80	0.06	3.45	5,379,000	1.73	1.80	1.72	4.62	4.05	-1.11
6142	2021-04-14	1.74	0.05	2.96	1,554,500	1.69	1.75	1.68	4.14	2.96	-0.57
6141	2021-04-13	1.69	0.01	-0.59	2,038,000	1.70	1.72	1.67	2.94	-0.59	0.00
6140	2021-04-12	1.70	0.07	-3.95	1,399,000	1.73	1.75	1.70	2.89	-1.73	0.00
6139	2021-04-09	1.77	0.02	1.14	2,533,525	1.74	1.77	1.73	2.30	1.72	-2.26
6138	2021-04-08	1.75	0.02	-1.13	2,568,092	1.77	1.80	1.74	3.39	-1.13	-0.57
6137	2021-04-07	1.77	0.02	1.14	2,775,184	1.76	1.78	1.76	1.14	0.57	0.00
6136	2021-04-06	1.75	0.00	0.00	2,619,961	1.74	1.77	1.74	1.72	0.57	0.57
6135	2021-04-05	1.75	0.01	-0.57	1,690,675	1.76	1.78	1.74	2.27	-0.57	-0.57
6134	2021-04-01	1.76	0.01	-0.56	2,864,523	1.77	1.78	1.75	1.69	-0.56	0.00
6133	2021-03-31	1.77	0.08	4.73	4,506,205	1.70	1.77	1.68	5.29	4.12	0.00
6132	2021-03-30	1.69	0.01	-0.59	1,673,295	1.70	1.72	1.68	2.35	-0.59	0.59
6131	2021-03-29	1.70	0.02	1.19	3,902,221	1.69	1.72	1.67	2.96	0.59	0.00
6130	2021-03-26	1.68	0.01	0.60	4,722,955	1.69	1.70	1.65	2.96	-0.59	0.60
6129	2021-03-25	1.67	0.01	-0.60	2,971,767	1.71	1.72	1.63	5.26	-2.34	1.20
6128	2021-03-24	1.68	0.13	-7.18	4,056,526	1.77	1.81	1.68	7.34	-5.08	1.79
6127	2021-03-23	1.81	0.01	0.56	1,280,012	1.79	1.81	1.76	2.79	1.12	-2.21
6126	2021-03-22	1.80	0.00	0.00	1,859,620	1.80	1.81	1.76	2.78	0.00	-0.56
6125	2021-03-19	1.80	0.01	0.56	16,299,537	1.79	1.83	1.75	4.47	0.56	0.00
6124	2021-03-18	1.79	0.04	-2.19	5,144,056	1.80	1.84	1.77	3.89	-0.56	0.00
6123	2021-03-17	1.83	0.01	-0.54	3,411,433	1.80	1.84	1.78	3.33	1.67	-1.64
6122	2021-03-16	1.84	0.02	-1.08	4,346,728	1.87	1.87	1.77	5.35	-1.60	-2.17
6121	2021-03-15	1.86	0.02	-1.06	10,130,827	1.87	1.89	1.85	2.14	-0.53	0.54
6120	2021-03-12	1.88	0.05	2.73	9,739,262	1.84	1.88	1.83	2.72	2.17	-0.53
6119	2021-03-11	1.83	0.08	4.57	8,188,499	1.78	1.86	1.78	4.49	2.81	0.55
6118	2021-03-10	1.75	0.03	-1.69	11,822,666	1.78	1.85	1.75	5.62	-1.69	1.71
6117	2021-03-09	1.78	0.02	1.14	3,304,408	1.76	1.80	1.74	3.41	1.14	0.00
6116	2021-03-08	1.76	0.01	0.57	1,290,956	1.74	1.76	1.73	1.72	1.15	0.00
6115	2021-03-05	1.75	0.00	0.00	3,348,765	1.77	1.78	1.66	6.78	-1.13	-0.57
6114	2021-03-04	1.75	0.03	-1.69	7,464,588	1.80	1.84	1.74	5.56	-2.78	1.14

VEON Investment Calculator

This calculator shows the potential of VEON stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEON

Date start:

1996-11-15 open

Date end:

2023-02-23 close

Duration:

26 years 106 days

Trading days:

6,612

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-11-15 open

1,000.00

Shares bought: 531.91

Stock price: 1.88

SELL

Value on 2023-02-23 close

3,502.02

Dividends (19)

89.37%

+3,129.68

Stock growth

10.63%

-627.66

NET: +2,502.02

Total ROI: +250.20% (3.50x)

Annualised: +4.88% (1.05x)

Dividends ROI: +312.97% (4.13x)

Dividend Yield: +5.54% (1.06x)

Stock price: 0.70

Duration: 26 years 106 days

Trading days: 6,612

SELL

Value on 2023-02-23 close

372.34

NET: -627.66

ROI: -62.77% (0.37x)

Annualised: -3.69% (0.96x)

Stock price: 0.70

Duration: 26 years 106 days

Trading days: 6,612

Click here to calculate the HIGHEST and LOWEST values of your investment.

VEON Monthly statistics

This section shows monthly performance of VEON stock.
There are 316 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.84 2023-02-14	0.49 2023-02-01	0.50 2023-02-01	0.70 2023-02-23	41.41	69.70	-1.01
2023 January	20	0.58 2023-01-18	0.43 2023-01-03	0.47 2023-01-03	0.50 2023-01-31	6.38	23.40	-9.57
2022 December	21	0.62 2022-12-09	0.42 2022-12-15	0.60 2022-12-01	0.49 2022-12-30	-18.33	3.33	-30.00
2022 November	21	0.62 2022-11-25	0.31 2022-11-01	0.31 2022-11-01	0.60 2022-11-30	93.55	100.00	0.00
2022 October	21	0.38 2022-10-19	0.30 2022-10-28	0.32 2022-10-03	0.31 2022-10-31	-3.13	18.75	-6.25
2022 September	21	0.46 2022-09-13	0.32 2022-09-30	0.44 2022-09-01	0.32 2022-09-30	-26.52	5.63	-26.52
2022 August	23	0.52 2022-08-04	0.44 2022-08-31	0.45 2022-08-01	0.44 2022-08-31	-2.22	15.56	-3.29
2022 July	20	0.49 2022-07-21	0.42 2022-07-22	0.45 2022-07-01	0.48 2022-07-29	6.67	8.89	-6.67
2022 June	21	0.55 2022-06-08	0.41 2022-06-14	0.51 2022-06-01	0.46 2022-06-30	-9.80	7.84	-19.61
2022 May	21	0.66 2022-05-02	0.43 2022-05-12	0.66 2022-05-02	0.49 2022-05-31	-25.76	0.00	-34.85
2022 April	21	0.75 2022-04-01	0.55 2022-04-11	0.66 2022-04-01	0.68 2022-04-29	3.03	13.64	-16.67
2022 March	23	0.78 2022-03-18	0.24 2022-03-03	0.59 2022-03-01	0.68 2022-03-31	15.25	32.20	-59.32
2022 February	20	1.57 2022-02-10	0.51 2022-02-28	1.45 2022-02-01	0.52 2022-02-28	-64.14	8.28	-64.83
2022 January	20	1.78 2022-01-03	1.29 2022-01-26	1.74 2022-01-03	1.43 2022-01-31	-17.82	2.30	-25.86
2021 December	22	1.85 2021-12-02	1.56 2021-12-20	1.80 2021-12-01	1.71 2021-12-31	-5.00	2.78	-13.33
2021 November	21	2.15 2021-11-01	1.70 2021-11-30	2.13 2021-11-01	1.73 2021-11-30	-18.78	0.94	-20.19
2021 October	21	2.38 2021-10-19	2.04 2021-10-01	2.10 2021-10-01	2.11 2021-10-29	0.48	13.33	-2.86
2021 September	21	2.26 2021-09-13	2.07 2021-09-30	2.18 2021-09-01	2.08 2021-09-30	-4.59	3.67	-5.05
2021 August	22	2.24 2021-08-30	1.56 2021-08-17	1.75 2021-08-02	2.19 2021-08-31	25.14	28.00	-10.86
2021 July	21	2.20 2021-07-06	1.68 2021-07-28	1.86 2021-07-01	1.75 2021-07-30	-5.91	18.28	-9.68
2021 June	22	1.88 2021-06-04	1.64 2021-06-18	1.81 2021-06-01	1.83 2021-06-30	1.10	3.87	-9.39
2021 May	20	1.89 2021-05-19	1.63 2021-05-10	1.78 2021-05-03	1.82 2021-05-28	2.25	6.18	-8.43
2021 April	21	1.82 2021-04-16	1.67 2021-04-13	1.77 2021-04-01	1.80 2021-04-30	1.69	2.82	-5.65
2021 March	23	1.89 2021-03-15	1.63 2021-03-25	1.75 2021-03-01	1.77 2021-03-31	1.14	8.00	-6.86
2021 February	19	1.89 2021-02-10	1.60 2021-02-01	1.67 2021-02-01	1.78 2021-02-26	6.59	13.17	-4.19
2021 January	19	1.90 2021-01-14	1.52 2021-01-04	1.52 2021-01-04	1.61 2021-01-29	5.92	25.00	0.00
2020 December	22	1.65 2020-12-17	1.45 2020-12-01	1.48 2020-12-01	1.51 2020-12-31	2.03	11.49	-2.03
2020 November	20	1.53 2020-11-27	1.23 2020-11-02	1.23 2020-11-02	1.45 2020-11-30	17.89	24.39	0.00
2020 October	22	1.41 2020-10-13	1.20 2020-10-30	1.26 2020-10-01	1.25 2020-10-30	-0.79	11.90	-4.76
2020 September	21	1.40 2020-09-01	1.21 2020-09-15	1.39 2020-09-01	1.26 2020-09-30	-9.35	0.72	-12.95
2020 August	21	1.73 2020-08-04	1.32 2020-08-31	1.71 2020-08-03	1.42 2020-08-31	-16.96	1.17	-22.81
2020 July	22	1.87 2020-07-15	1.63 2020-07-23	1.78 2020-07-01	1.69 2020-07-31	-5.06	5.06	-8.43
2020 June	22	1.85 2020-06-16	1.49 2020-06-01	1.51 2020-06-01	1.80 2020-06-30	19.21	22.52	-1.32
2020 May	20	1.69 2020-05-01	1.41 2020-05-15	1.67 2020-05-01	1.49 2020-05-29	-10.78	1.20	-15.57
2020 April	21	1.71 2020-04-30	1.46 2020-04-02	1.50 2020-04-01	1.71 2020-04-30	14.00	14.00	-2.67
2020 March	22	2.06 2020-03-05	1.25 2020-03-19	2.00 2020-03-02	1.51 2020-03-31	-24.50	3.00	-37.50
2020 February	19	2.78 2020-02-13	1.87 2020-02-28	2.60 2020-02-03	1.98 2020-02-28	-23.85	6.92	-28.08
2020 January	21	2.70 2020-01-24	2.51 2020-01-03	2.54 2020-01-02	2.59 2020-01-31	1.97	6.30	-1.18
2019 December	21	2.68 2019-12-02	2.45 2019-12-19	2.65 2019-12-02	2.53 2019-12-31	-4.53	1.13	-7.55
2019 November	20	2.70 2019-11-26	2.33 2019-11-07	2.42 2019-11-01	2.64 2019-11-29	9.09	11.57	-3.72
2019 October	23	2.49 2019-10-25	2.28 2019-10-18	2.41 2019-10-01	2.40 2019-10-31	-0.41	3.32	-5.39
2019 September	20	2.62 2019-09-03	2.27 2019-09-17	2.60 2019-09-03	2.40 2019-09-30	-7.69	0.77	-12.69
2019 August	22	3.13 2019-08-01	2.51 2019-08-29	3.13 2019-08-01	2.61 2019-08-30	-16.61	0.00	-19.81
2019 July	22	3.28 2019-07-11	2.70 2019-07-02	2.85 2019-07-01	3.13 2019-07-31	9.82	15.09	-5.26
2019 June	20	2.86 2019-06-27	2.28 2019-06-07	2.29 2019-06-03	2.80 2019-06-28	22.27	24.89	-0.44
2019 May	22	2.53 2019-05-17	2.26 2019-05-31	2.33 2019-05-01	2.30 2019-05-31	-1.29	8.58	-3.00
2019 April	21	2.36 2019-04-29	2.09 2019-04-01	2.14 2019-04-01	2.34 2019-04-30	9.35	10.28	-2.34
2019 March	21	2.61 2019-03-06	2.07 2019-03-29	2.53 2019-03-01	2.09 2019-03-29	-17.39	3.16	-18.18
2019 February	19	2.67 2019-02-06	2.36 2019-02-21	2.54 2019-02-01	2.51 2019-02-28	-1.18	5.12	-7.09
2019 January	21	2.64 2019-01-11	2.32 2019-01-02	2.32 2019-01-02	2.53 2019-01-31	9.05	13.79	0.00
2018 December	19	2.75 2018-12-04	2.17 2018-12-24	2.75 2018-12-03	2.34 2018-12-31	-14.91	0.00	-21.09
2018 November	21	2.97 2018-11-08	2.54 2018-11-28	2.82 2018-11-01	2.72 2018-11-30	-3.55	5.32	-9.93
2018 October	23	2.98 2018-10-26	2.69 2018-10-12	2.90 2018-10-01	2.81 2018-10-31	-3.10	2.76	-7.24
2018 September	19	2.96 2018-09-28	2.69 2018-09-11	2.91 2018-09-04	2.90 2018-09-28	-0.34	1.72	-7.56
2018 August	23	3.09 2018-08-02	2.65 2018-08-15	3.02 2018-08-01	2.90 2018-08-31	-3.97	2.32	-12.25
2018 July	21	3.15 2018-07-18	2.34 2018-07-02	2.39 2018-07-02	3.03 2018-07-31	26.78	31.80	-2.09
2018 June	21	2.48 2018-06-15	2.21 2018-06-14	2.40 2018-06-01	2.38 2018-06-29	-0.83	3.33	-7.92
2018 May	22	2.80 2018-05-14	2.33 2018-05-30	2.73 2018-05-01	2.39 2018-05-31	-12.45	2.56	-14.65
2018 April	21	2.76 2018-04-30	2.20 2018-04-09	2.63 2018-04-02	2.75 2018-04-30	4.56	4.94	-16.35
2018 March	21	3.07 2018-03-01	2.51 2018-03-20	3.01 2018-03-01	2.64 2018-03-29	-12.29	1.99	-16.61
2018 February	19	3.82 2018-02-01	2.85 2018-02-28	3.80 2018-02-01	2.89 2018-02-28	-23.95	0.53	-25.00
2018 January	21	4.11 2018-01-04	3.77 2018-01-30	3.87 2018-01-02	3.80 2018-01-31	-1.81	6.20	-2.58
2017 December	20	4.05 2017-12-04	3.75 2017-12-08	4.03 2017-12-01	3.84 2017-12-29	-4.71	0.50	-6.95
2017 November	21	4.14 2017-11-28	3.69 2017-11-06	3.93 2017-11-01	4.04 2017-11-30	2.80	5.34	-6.11
2017 October	22	4.23 2017-10-02	3.81 2017-10-26	4.18 2017-10-02	3.91 2017-10-31	-6.46	1.20	-8.85
2017 September	20	4.47 2017-09-14	4.08 2017-09-28	4.21 2017-09-01	4.18 2017-09-29	-0.71	6.18	-3.09
2017 August	23	4.29 2017-08-30	3.90 2017-08-11	4.07 2017-08-01	4.22 2017-08-31	3.69	5.41	-4.18
2017 July	20	4.16 2017-07-27	3.85 2017-07-06	3.91 2017-07-03	4.09 2017-07-31	4.60	6.39	-1.53
2017 June	22	3.98 2017-06-28	3.67 2017-06-23	3.88 2017-06-01	3.91 2017-06-30	0.77	2.58	-5.41
2017 May	22	4.25 2017-05-11	3.81 2017-05-31	4.12 2017-05-01	3.88 2017-05-31	-5.83	3.16	-7.52
2017 April	19	4.36 2017-04-25	3.80 2017-04-07	4.06 2017-04-03	4.13 2017-04-28	1.72	7.39	-6.40
2017 March	23	4.24 2017-03-01	3.88 2017-03-29	4.14 2017-03-01	4.05 2017-03-31	-2.17	2.42	-6.28
2017 February	19	4.50 2017-02-27	3.96 2017-02-06	4.22 2017-02-01	4.11 2017-02-28	-2.61	6.64	-6.16
2017 January	20	4.29 2017-01-30	3.84 2017-01-03	3.91 2017-01-03	4.23 2017-01-31	8.18	9.72	-1.79
2016 December	21	3.98 2016-12-13	3.35 2016-12-02	3.39 2016-12-01	3.85 2016-12-30	13.57	17.40	-1.18
2016 November	21	3.51 2016-11-10	3.21 2016-11-23	3.38 2016-11-01	3.36 2016-11-30	-0.59	3.85	-5.03
2016 October	21	3.53 2016-10-03	3.12 2016-10-24	3.50 2016-10-03	3.34 2016-10-31	-4.57	0.86	-10.86
2016 September	21	4.45 2016-09-02	3.32 2016-09-16	4.31 2016-09-01	3.48 2016-09-30	-19.26	3.25	-22.97
2016 August	23	4.51 2016-08-12	4.01 2016-08-03	4.05 2016-08-01	4.27 2016-08-31	5.43	11.36	-0.99
2016 July	20	4.20 2016-07-22	3.76 2016-07-01	3.90 2016-07-01	4.08 2016-07-29	4.62	7.69	-3.59
2016 June	22	4.11 2016-06-08	3.31 2016-06-27	3.76 2016-06-01	3.88 2016-06-30	3.19	9.31	-11.97
2016 May	21	3.90 2016-05-27	3.33 2016-05-23	3.81 2016-05-02	3.80 2016-05-31	-0.26	2.36	-12.60
2016 April	21	4.29 2016-04-04	3.63 2016-04-27	4.18 2016-04-01	3.81 2016-04-29	-8.85	2.63	-13.16
2016 March	22	4.27 2016-03-31	3.58 2016-03-01	3.59 2016-03-01	4.26 2016-03-31	18.66	18.94	-0.28
2016 February	20	3.89 2016-02-17	3.10 2016-02-03	3.28 2016-02-01	3.54 2016-02-29	7.93	18.60	-5.49
2016 January	19	3.42 2016-01-05	2.71 2016-01-20	3.16 2016-01-04	3.29 2016-01-29	4.11	8.23	-14.24
2015 December	22	3.59 2015-12-01	2.89 2015-12-17	3.53 2015-12-01	3.28 2015-12-31	-7.08	1.70	-18.13
2015 November	20	3.83 2015-11-02	3.22 2015-11-17	3.83 2015-11-02	3.60 2015-11-30	-6.01	0.00	-15.93
2015 October	22	4.31 2015-10-16	3.61 2015-10-30	4.13 2015-10-01	3.78 2015-10-30	-8.47	4.36	-12.59
2015 September	21	5.08 2015-09-17	4.08 2015-09-29	4.56 2015-09-01	4.12 2015-09-30	-9.65	11.40	-10.53
2015 August	21	6.20 2015-08-06	4.10 2015-08-24	5.76 2015-08-03	4.67 2015-08-31	-18.92	7.64	-28.82
2015 July	22	6.00 2015-07-29	4.50 2015-07-07	5.19 2015-07-01	5.78 2015-07-31	11.37	15.61	-13.29
2015 June	22	6.50 2015-06-03	4.85 2015-06-30	6.27 2015-06-01	4.97 2015-06-30	-20.73	3.67	-22.65
2015 May	20	6.49 2015-05-15	5.19 2015-05-07	5.60 2015-05-01	6.21 2015-05-29	10.89	15.89	-7.32
2015 April	21	6.14 2015-04-15	5.19 2015-04-01	5.19 2015-04-01	5.67 2015-04-30	9.25	18.30	0.00
2015 March	22	5.90 2015-03-06	5.04 2015-03-10	5.40 2015-03-02	5.24 2015-03-31	-2.96	9.26	-6.67
2015 February	19	5.48 2015-02-27	3.52 2015-02-02	3.59 2015-02-02	5.48 2015-02-27	52.65	52.65	-1.95
2015 January	20	4.38 2015-01-05	3.35 2015-01-29	4.14 2015-01-02	3.60 2015-01-30	-13.04	5.80	-19.08
2014 December	22	5.24 2014-12-01	3.09 2014-12-16	5.24 2014-12-01	4.18 2014-12-31	-20.23	0.00	-41.03
2014 November	19	6.54 2014-11-03	5.23 2014-11-28	6.49 2014-11-03	5.25 2014-11-28	-19.11	0.77	-19.41
2014 October	23	7.28 2014-10-01	5.62 2014-10-16	7.24 2014-10-01	6.48 2014-10-31	-10.50	0.55	-22.38
2014 September	21	9.14 2014-09-05	7.05 2014-09-30	8.48 2014-09-02	7.22 2014-09-30	-14.86	7.78	-16.86
2014 August	21	8.92 2014-08-27	7.87 2014-08-06	8.36 2014-08-01	8.52 2014-08-29	1.91	6.70	-5.86
2014 July	22	9.00 2014-07-16	8.02 2014-07-23	8.40 2014-07-01	8.34 2014-07-31	-0.71	7.14	-4.52
2014 June	21	9.20 2014-06-09	8.19 2014-06-17	8.35 2014-06-02	8.40 2014-06-30	0.60	10.18	-1.92
2014 May	21	8.58 2014-05-07	7.53 2014-05-16	8.39 2014-05-01	8.37 2014-05-30	-0.24	2.26	-10.25
2014 April	21	9.73 2014-04-21	7.86 2014-04-15	9.10 2014-04-01	8.40 2014-04-30	-7.69	6.92	-13.63
2014 March	21	9.98 2014-03-04	8.29 2014-03-12	9.33 2014-03-03	9.03 2014-03-31	-3.22	6.97	-11.15
2014 February	19	10.42 2014-02-21	9.36 2014-02-05	9.56 2014-02-03	10.16 2014-02-28	6.28	9.00	-2.09
2014 January	21	12.90 2014-01-02	9.50 2014-01-31	12.87 2014-01-02	9.69 2014-01-31	-24.71	0.23	-26.18
2013 December	21	13.00 2013-12-31	11.73 2013-12-05	12.13 2013-12-02	12.94 2013-12-31	6.68	7.17	-3.30
2013 November	20	14.74 2013-11-01	11.98 2013-11-26	14.71 2013-11-01	12.28 2013-11-29	-16.52	0.20	-18.56
2013 October	23	14.56 2013-10-30	11.71 2013-10-01	11.81 2013-10-01	14.39 2013-10-31	21.85	23.29	-0.85
2013 September	20	11.76 2013-09-30	10.67 2013-09-03	10.80 2013-09-03	11.75 2013-09-30	8.80	8.89	-1.20
2013 August	22	11.20 2013-08-26	9.78 2013-08-06	10.07 2013-08-01	10.73 2013-08-30	6.55	11.22	-2.88
2013 July	22	10.64 2013-07-24	9.75 2013-07-09	10.15 2013-07-01	10.01 2013-07-31	-1.38	4.83	-3.94
2013 June	20	10.58 2013-06-19	9.56 2013-06-06	9.91 2013-06-03	10.06 2013-06-28	1.51	6.76	-3.53
2013 May	22	11.38 2013-05-15	9.81 2013-05-31	10.99 2013-05-01	9.95 2013-05-31	-9.46	3.55	-10.74
2013 April	22	12.60 2013-04-19	10.91 2013-04-30	11.86 2013-04-01	10.95 2013-04-30	-7.67	6.24	-8.01
2013 March	20	12.82 2013-03-07	11.40 2013-03-18	11.81 2013-03-01	11.89 2013-03-28	0.68	8.55	-3.47
2013 February	19	12.60 2013-02-12	11.55 2013-02-26	12.11 2013-02-01	11.94 2013-02-28	-1.40	4.05	-4.62
2013 January	21	12.29 2013-01-24	10.50 2013-01-08	10.72 2013-01-02	12.01 2013-01-31	12.03	14.65	-2.05
2012 December	20	11.50 2012-12-19	10.19 2012-12-24	10.57 2012-12-03	10.49 2012-12-31	-0.76	8.80	-3.60
2012 November	21	11.40 2012-11-02	9.90 2012-11-28	11.12 2012-11-01	10.58 2012-11-30	-4.86	2.52	-10.97
2012 October	21	12.40 2012-10-03	10.56 2012-10-26	11.84 2012-10-01	11.02 2012-10-31	-6.93	4.73	-10.81
2012 September	19	12.07 2012-09-14	10.49 2012-09-05	10.60 2012-09-04	11.90 2012-09-28	12.26	13.87	-1.04
2012 August	23	10.89 2012-08-17	8.40 2012-08-01	8.40 2012-08-01	10.63 2012-08-31	26.55	29.64	0.00
2012 July	21	8.83 2012-07-19	7.62 2012-07-09	8.21 2012-07-02	8.39 2012-07-31	2.19	7.55	-7.19
2012 June	21	8.25 2012-06-29	7.10 2012-06-05	7.35 2012-06-01	8.11 2012-06-29	10.34	12.24	-3.40
2012 May	22	10.36 2012-05-01	7.05 2012-05-25	10.21 2012-05-01	7.37 2012-05-31	-27.82	1.47	-30.95
2012 April	20	11.51 2012-04-02	9.80 2012-04-23	11.36 2012-04-02	10.19 2012-04-30	-10.30	1.32	-13.73
2012 March	22	12.32 2012-03-01	10.39 2012-03-20	12.24 2012-03-01	11.16 2012-03-30	-8.82	0.65	-15.11
2012 February	20	12.55 2012-02-24	10.69 2012-02-01	10.90 2012-02-01	12.17 2012-02-29	11.65	15.14	-1.93
2012 January	20	10.85 2012-01-31	9.50 2012-01-04	9.75 2012-01-03	10.66 2012-01-31	9.33	11.28	-2.56
2011 December	21	12.15 2011-12-01	9.27 2011-12-29	11.95 2011-12-01	9.47 2011-12-30	-20.75	1.67	-22.43
2011 November	21	11.92 2011-11-30	10.23 2011-11-01	10.67 2011-11-01	11.92 2011-11-30	11.72	11.72	-4.12
2011 October	21	11.83 2011-10-27	8.83 2011-10-04	9.57 2011-10-03	10.98 2011-10-31	14.73	23.62	-7.73
2011 September	21	11.66 2011-09-01	9.32 2011-09-30	11.55 2011-09-01	9.53 2011-09-30	-17.49	0.95	-19.31
2011 August	23	12.63 2011-08-01	9.99 2011-08-11	12.59 2011-08-01	11.43 2011-08-31	-9.21	0.32	-20.65
2011 July	20	13.31 2011-07-07	11.75 2011-07-18	12.86 2011-07-01	12.40 2011-07-29	-3.58	3.50	-8.63
2011 June	22	14.32 2011-06-01	12.54 2011-06-30	13.98 2011-06-01	12.76 2011-06-30	-8.73	2.43	-10.30
2011 May	21	14.74 2011-05-02	13.60 2011-05-23	14.46 2011-05-02	14.08 2011-05-31	-2.63	1.94	-5.95
2011 April	20	14.62 2011-04-04	14.04 2011-04-18	14.21 2011-04-01	14.57 2011-04-29	2.53	2.89	-1.20
2011 March	23	14.90 2011-03-09	13.53 2011-03-16	14.12 2011-03-01	14.12 2011-03-31	0.00	5.52	-4.18
2011 February	19	14.69 2011-02-18	13.66 2011-02-25	13.98 2011-02-01	14.12 2011-02-28	1.00	5.08	-2.29
2011 January	20	15.76 2011-01-06	13.20 2011-01-20	15.09 2011-01-03	13.84 2011-01-31	-8.28	4.44	-12.52
2010 December	22	15.79 2010-12-01	14.14 2010-12-14	15.67 2010-12-01	15.04 2010-12-31	-4.02	0.77	-9.76
2010 November	21	16.38 2010-11-05	15.10 2010-11-15	15.38 2010-11-01	15.67 2010-11-30	1.89	6.50	-1.82
2010 October	21	15.39 2010-10-04	13.85 2010-10-07	14.88 2010-10-01	15.33 2010-10-29	3.02	3.43	-6.92
2010 September	21	15.34 2010-09-01	14.10 2010-09-17	15.25 2010-09-01	14.85 2010-09-30	-2.62	0.59	-7.54
2010 August	22	17.84 2010-08-04	14.08 2010-08-24	16.56 2010-08-02	14.95 2010-08-31	-9.72	7.73	-14.98
2010 July	21	16.95 2010-07-27	15.19 2010-07-16	15.93 2010-07-01	16.31 2010-07-30	2.39	6.40	-4.65
2010 June	22	17.44 2010-06-21	14.50 2010-06-08	15.32 2010-06-01	16.18 2010-06-30	5.61	13.84	-5.35
2010 May	20	17.86 2010-05-03	12.32 2010-05-06	17.49 2010-05-03	15.55 2010-05-28	-11.09	2.12	-29.56
2010 April	21	19.28 2010-04-05	15.82 2010-04-16	18.64 2010-04-01	17.42 2010-04-30	-6.55	3.43	-15.13
2010 March	23	20.38 2010-03-10	16.70 2010-03-18	18.60 2010-03-01	18.41 2010-03-31	-1.02	9.57	-10.22
2010 February	19	20.11 2010-02-03	16.28 2010-02-05	18.33 2010-02-01	18.55 2010-02-26	1.20	9.71	-11.18
2010 January	19	21.30 2010-01-11	18.02 2010-01-29	18.97 2010-01-04	18.14 2010-01-29	-4.38	12.28	-5.01
2009 December	22	20.30 2009-12-03	17.50 2009-12-09	19.50 2009-12-01	18.59 2009-12-31	-4.67	4.10	-10.26
2009 November	20	22.55 2009-11-16	17.81 2009-11-03	18.24 2009-11-02	19.09 2009-11-30	4.66	23.63	-2.36
2009 October	22	21.05 2009-10-21	16.13 2009-10-28	18.62 2009-10-01	17.93 2009-10-30	-3.71	13.05	-13.37
2009 September	21	19.34 2009-09-22	14.51 2009-09-02	15.57 2009-09-01	18.70 2009-09-30	20.10	24.21	-6.81
2009 August	21	16.00 2009-08-28	13.08 2009-08-17	13.95 2009-08-03	15.44 2009-08-31	10.68	14.70	-6.24
2009 July	22	13.64 2009-07-31	9.63 2009-07-13	11.92 2009-07-01	13.51 2009-07-31	13.34	14.43	-19.21
2009 June	22	14.17 2009-06-01	9.78 2009-06-22	13.45 2009-06-01	11.77 2009-06-30	-12.49	5.35	-27.29
2009 May	20	13.94 2009-05-29	9.12 2009-05-01	9.12 2009-05-01	13.06 2009-05-29	43.20	52.85	0.00
2009 April	21	10.86 2009-04-24	6.43 2009-04-01	6.68 2009-04-01	9.42 2009-04-30	41.02	62.57	-3.74
2009 March	22	7.47 2009-03-26	4.81 2009-03-09	5.19 2009-03-02	6.54 2009-03-31	26.01	43.93	-7.32
2009 February	19	7.15 2009-02-11	4.95 2009-02-27	6.00 2009-02-02	5.24 2009-02-27	-12.67	19.17	-17.50
2009 January	20	9.49 2009-01-06	5.86 2009-01-23	7.40 2009-01-02	6.09 2009-01-30	-17.70	28.24	-20.81
2008 December	22	9.77 2008-12-11	6.89 2008-12-24	8.50 2008-12-01	7.16 2008-12-31	-15.76	14.94	-18.94
2008 November	19	19.16 2008-11-04	6.75 2008-11-21	14.31 2008-11-03	9.50 2008-11-28	-33.61	33.89	-52.83
2008 October	23	21.30 2008-10-01	6.39 2008-10-24	20.93 2008-10-01	14.50 2008-10-31	-30.72	1.77	-69.47
2008 September	21	25.50 2008-09-19	16.84 2008-09-29	24.82 2008-09-02	20.30 2008-09-30	-18.21	2.74	-32.15
2008 August	21	25.93 2008-08-11	21.66 2008-08-26	25.13 2008-08-01	24.03 2008-08-29	-4.38	3.18	-13.81
2008 July	22	29.20 2008-07-01	23.59 2008-07-25	29.06 2008-07-01	25.23 2008-07-31	-13.18	0.48	-18.82
2008 June	21	35.95 2008-06-02	29.03 2008-06-30	35.36 2008-06-02	29.68 2008-06-30	-16.06	1.67	-17.90
2008 May	21	36.49 2008-05-29	29.65 2008-05-05	30.49 2008-05-01	35.27 2008-05-30	15.68	19.68	-2.76
2008 April	22	33.48 2008-04-07	28.88 2008-04-25	30.26 2008-04-01	30.16 2008-04-30	-0.33	10.64	-4.56
2008 March	20	36.10 2008-03-05	28.51 2008-03-26	34.50 2008-03-03	29.89 2008-03-31	-13.36	4.64	-17.36
2008 February	20	39.00 2008-02-21	31.38 2008-02-07	35.06 2008-02-01	34.73 2008-02-29	-0.94	11.24	-10.50
2008 January	21	44.39 2008-01-02	28.99 2008-01-23	42.57 2008-01-02	34.40 2008-01-31	-19.19	4.28	-31.90
2007 December	20	45.48 2007-12-26	32.75 2007-12-03	34.00 2007-12-03	41.60 2007-12-31	22.35	33.76	-3.68
2007 November	21	36.34 2007-11-28	28.60 2007-11-12	31.94 2007-11-01	33.60 2007-11-30	5.20	13.78	-10.46
2007 October	23	35.00 2007-10-29	26.18 2007-10-03	27.01 2007-10-01	33.07 2007-10-31	22.44	29.58	-3.07
2007 September	19	29.00 2007-09-19	23.95 2007-09-04	24.31 2007-09-04	27.04 2007-09-28	11.23	19.29	-1.48
2007 August	23	25.55 2007-08-31	18.02 2007-08-16	21.10 2007-08-01	24.40 2007-08-31	15.64	21.09	-14.60
2007 July	21	23.72 2007-07-13	19.70 2007-07-27	21.21 2007-07-02	21.18 2007-07-31	-0.14	11.83	-7.12
2007 June	21	22.48 2007-06-18	18.90 2007-06-08	20.56 2007-06-01	21.07 2007-06-29	2.48	9.34	-8.07
2007 May	22	21.20 2007-05-07	19.25 2007-05-01	19.31 2007-05-01	20.56 2007-05-31	6.47	9.79	-0.31
2007 April	20	20.60 2007-04-27	18.27 2007-04-12	19.04 2007-04-02	19.35 2007-04-30	1.63	8.19	-4.04
2007 March	22	19.83 2007-03-29	15.07 2007-03-05	16.00 2007-03-01	18.97 2007-03-30	18.56	23.94	-5.81
2007 February	19	18.11 2007-02-20	15.40 2007-02-28	17.37 2007-02-01	16.09 2007-02-28	-7.37	4.26	-11.34
2007 January	20	17.50 2007-01-24	14.60 2007-01-10	16.18 2007-01-03	17.09 2007-01-31	5.62	8.16	-9.77
2006 December	20	16.54 2006-12-04	14.74 2006-12-14	15.40 2006-12-01	15.79 2006-12-29	2.53	7.40	-4.29
2006 November	21	15.47 2006-11-30	12.66 2006-11-08	13.18 2006-11-01	15.22 2006-11-30	15.48	17.37	-3.95
2006 October	22	13.41 2006-10-26	11.67 2006-10-03	12.22 2006-10-02	13.20 2006-10-31	8.02	9.74	-4.50
2006 September	20	12.70 2006-09-21	11.02 2006-09-01	11.02 2006-09-01	12.12 2006-09-29	9.98	15.25	0.00
2006 August	23	11.02 2006-08-31	9.37 2006-08-01	9.63 2006-08-01	10.86 2006-08-31	12.77	14.43	-2.70
2006 July	20	9.75 2006-07-28	8.56 2006-07-18	9.29 2006-07-03	9.64 2006-07-31	3.77	4.95	-7.86
2006 June	22	9.65 2006-06-05	7.90 2006-06-14	8.59 2006-06-01	9.16 2006-06-30	6.64	12.34	-8.03
2006 May	22	10.22 2006-05-09	7.50 2006-05-24	9.32 2006-05-01	8.37 2006-05-31	-10.19	9.66	-19.53
2006 April	19	9.55 2006-04-26	8.50 2006-04-06	8.64 2006-04-03	9.31 2006-04-28	7.75	10.53	-1.62
2006 March	23	9.28 2006-03-20	8.33 2006-03-15	8.82 2006-03-01	8.60 2006-03-31	-2.49	5.22	-5.56
2006 February	19	9.50 2006-02-02	8.62 2006-02-14	9.40 2006-02-01	8.80 2006-02-28	-6.38	1.06	-8.30
2006 January	20	10.20 2006-01-13	8.83 2006-01-03	8.85 2006-01-03	9.36 2006-01-31	5.76	15.25	-0.23
2005 December	21	9.52 2005-12-07	8.51 2005-12-16	9.14 2005-12-01	8.85 2005-12-30	-3.17	4.16	-6.89
2005 November	21	9.19 2005-11-30	7.97 2005-11-01	8.03 2005-11-01	9.07 2005-11-30	12.95	14.45	-0.75
2005 October	21	8.97 2005-10-04	7.50 2005-10-19	8.92 2005-10-03	8.00 2005-10-31	-10.31	0.56	-15.92
2005 September	21	9.23 2005-09-27	8.24 2005-09-01	8.25 2005-09-01	8.89 2005-09-30	7.76	11.88	-0.12
2005 August	23	8.38 2005-08-26	7.57 2005-08-15	7.66 2005-08-01	8.25 2005-08-31	7.70	9.40	-1.17
2005 July	20	7.86 2005-07-22	6.87 2005-07-01	6.88 2005-07-01	7.68 2005-07-29	11.63	14.24	-0.15
2005 June	22	7.43 2005-06-01	6.56 2005-06-16	7.41 2005-06-01	6.81 2005-06-30	-8.10	0.27	-11.47
2005 May	21	7.47 2005-05-31	6.34 2005-05-12	6.58 2005-05-02	7.41 2005-05-31	12.61	13.53	-3.65
2005 April	21	7.55 2005-04-08	6.47 2005-04-29	6.98 2005-04-01	6.54 2005-04-29	-6.30	8.17	-7.31
2005 March	22	7.99 2005-03-01	6.76 2005-03-30	7.99 2005-03-01	6.88 2005-03-31	-13.89	0.00	-15.39
2005 February	19	8.03 2005-02-28	7.16 2005-02-03	7.29 2005-02-01	8.02 2005-02-28	10.01	10.15	-1.78
2005 January	20	7.28 2005-01-31	6.49 2005-01-10	7.20 2005-01-03	7.24 2005-01-31	0.56	1.11	-9.86
2004 December	22	8.25 2004-12-06	5.00 2004-12-17	7.69 2004-12-01	7.23 2004-12-31	-5.98	7.28	-34.98
2004 November	21	8.58 2004-11-23	7.57 2004-11-02	7.58 2004-11-01	7.79 2004-11-30	2.77	13.19	-0.13
2004 October	21	7.79 2004-10-04	6.95 2004-10-20	7.33 2004-10-01	7.60 2004-10-29	3.68	6.28	-5.18
2004 September	21	7.37 2004-09-14	6.50 2004-09-01	6.54 2004-09-01	7.25 2004-09-30	10.86	12.69	-0.61
2004 August	22	6.58 2004-08-31	5.45 2004-08-06	5.80 2004-08-02	6.54 2004-08-31	12.76	13.45	-6.03
2004 July	21	6.43 2004-07-01	5.32 2004-07-22	6.43 2004-07-01	5.83 2004-07-30	-9.33	0.00	-17.26
2004 June	21	6.55 2004-06-21	5.93 2004-06-15	6.03 2004-06-01	6.43 2004-06-30	6.63	8.62	-1.66
2004 May	20	6.75 2004-05-26	5.44 2004-05-10	6.00 2004-05-03	6.15 2004-05-28	2.50	12.50	-9.33
2004 April	21	7.28 2004-04-13	5.87 2004-04-29	6.87 2004-04-01	5.98 2004-04-30	-12.95	5.97	-14.56
2004 March	23	7.00 2004-03-31	5.67 2004-03-15	5.75 2004-03-01	6.93 2004-03-31	20.52	21.74	-1.39
2004 February	19	5.78 2004-02-27	4.63 2004-02-06	4.92 2004-02-02	5.66 2004-02-27	15.04	17.48	-5.89
2004 January	20	5.34 2004-01-08	4.59 2004-01-14	4.95 2004-01-02	5.03 2004-01-30	1.62	7.88	-7.27
2003 December	22	4.91 2003-12-31	4.17 2003-12-16	4.65 2003-12-01	4.90 2003-12-31	5.38	5.59	-10.32
2003 November	19	4.63 2003-11-28	3.88 2003-11-20	4.35 2003-11-03	4.63 2003-11-28	6.44	6.44	-10.80
2003 October	23	4.68 2003-10-16	4.05 2003-10-01	4.07 2003-10-01	4.34 2003-10-31	6.63	14.99	-0.49
2003 September	21	4.23 2003-09-29	3.53 2003-09-10	3.67 2003-09-02	4.06 2003-09-30	10.63	15.26	-3.81
2003 August	21	3.69 2003-08-28	2.90 2003-08-04	2.99 2003-08-01	3.59 2003-08-29	20.07	23.41	-3.01
2003 July	22	3.27 2003-07-08	2.60 2003-07-17	3.10 2003-07-01	2.98 2003-07-31	-3.87	5.48	-16.13
2003 June	21	3.20 2003-06-30	2.77 2003-06-10	3.01 2003-06-02	3.10 2003-06-30	2.99	6.31	-7.97
2003 May	21	3.09 2003-05-29	2.60 2003-05-08	2.67 2003-05-01	3.00 2003-05-30	12.36	15.73	-2.62
2003 April	21	2.79 2003-04-29	2.32 2003-04-04	2.32 2003-04-01	2.66 2003-04-30	14.66	20.26	0.00
2003 March	21	2.66 2003-03-21	2.26 2003-03-31	2.53 2003-03-03	2.30 2003-03-31	-9.09	5.14	-10.67
2003 February	19	2.53 2003-02-28	2.06 2003-02-04	2.13 2003-02-03	2.49 2003-02-28	16.90	18.78	-3.29
2003 January	21	2.53 2003-01-09	2.00 2003-01-22	2.15 2003-01-02	2.12 2003-01-31	-1.40	17.67	-6.98
2002 December	21	2.43 2002-12-02	2.04 2002-12-13	2.40 2002-12-02	2.13 2002-12-31	-11.25	1.25	-15.00
2002 November	20	2.41 2002-11-26	1.85 2002-11-01	1.87 2002-11-01	2.33 2002-11-29	24.60	28.88	-1.07
2002 October	23	1.91 2002-10-31	1.58 2002-10-01	1.58 2002-10-01	1.88 2002-10-31	18.99	20.89	0.00
2002 September	20	1.73 2002-09-11	1.52 2002-09-24	1.55 2002-09-03	1.58 2002-09-30	1.94	11.61	-1.94
2002 August	22	1.83 2002-08-21	1.42 2002-08-05	1.53 2002-08-01	1.57 2002-08-30	2.61	19.61	-7.19
2002 July	22	1.82 2002-07-11	1.37 2002-07-25	1.70 2002-07-01	1.53 2002-07-31	-10.00	7.06	-19.41
2002 June	20	1.97 2002-06-03	1.54 2002-06-26	1.97 2002-06-03	1.70 2002-06-28	-13.71	0.00	-21.83
2002 May	22	1.95 2002-05-31	1.48 2002-05-01	1.59 2002-05-01	1.91 2002-05-31	20.13	22.64	-6.92
2002 April	22	2.18 2002-04-02	1.57 2002-04-30	2.14 2002-04-01	1.58 2002-04-30	-26.17	1.87	-26.64
2002 March	20	2.32 2002-03-07	1.97 2002-03-20	1.98 2002-03-01	2.15 2002-03-28	8.59	17.17	-0.51
2002 February	19	2.04 2002-02-25	1.69 2002-02-07	2.00 2002-02-01	1.97 2002-02-28	-1.50	2.00	-15.50
2002 January	21	2.08 2002-01-24	1.72 2002-01-02	1.74 2002-01-02	2.06 2002-01-31	18.39	19.54	-1.15
2001 December	20	1.91 2001-12-05	1.49 2001-12-14	1.72 2001-12-03	1.74 2001-12-31	1.16	11.05	-13.37
2001 November	21	1.88 2001-11-23	1.31 2001-11-02	1.33 2001-11-01	1.71 2001-11-30	28.57	41.35	-1.50
2001 October	23	1.37 2001-10-29	1.06 2001-10-03	1.10 2001-10-01	1.32 2001-10-31	20.00	24.55	-3.64
2001 September	15	1.22 2001-09-06	1.01 2001-09-21	1.16 2001-09-04	1.09 2001-09-28	-6.03	5.17	-12.93
2001 August	23	1.32 2001-08-27	0.99 2001-08-01	1.00 2001-08-01	1.17 2001-08-31	17.00	32.00	-1.00
2001 July	21	1.10 2001-07-03	0.94 2001-07-11	1.09 2001-07-02	0.98 2001-07-31	-10.09	0.92	-13.76
2001 June	21	1.26 2001-06-04	1.05 2001-06-26	1.15 2001-06-01	1.09 2001-06-29	-5.22	9.57	-8.70
2001 May	22	1.20 2001-05-31	0.97 2001-05-11	1.03 2001-05-01	1.15 2001-05-31	11.65	16.50	-5.83
2001 April	20	1.06 2001-04-30	0.83 2001-04-05	0.91 2001-04-02	1.04 2001-04-30	14.29	16.48	-8.79
2001 March	22	1.26 2001-03-08	0.87 2001-03-30	1.03 2001-03-01	0.91 2001-03-30	-11.65	22.33	-15.53
2001 February	19	1.29 2001-02-13	1.00 2001-02-27	1.16 2001-02-01	1.03 2001-02-28	-11.21	11.21	-13.79
2001 January	21	1.26 2001-01-16	0.93 2001-01-03	0.98 2001-01-02	1.18 2001-01-31	20.41	28.57	-5.10
2000 December	20	1.13 2000-12-11	0.82 2000-12-01	0.83 2000-12-01	0.99 2000-12-29	19.28	36.14	-1.20
2000 November	21	1.33 2000-11-01	0.80 2000-11-30	1.32 2000-11-01	0.80 2000-11-30	-39.39	0.76	-39.39
2000 October	22	1.35 2000-10-27	1.03 2000-10-18	1.30 2000-10-02	1.30 2000-10-31	0.00	3.85	-20.77
2000 September	20	1.99 2000-09-01	1.02 2000-09-22	1.90 2000-09-01	1.29 2000-09-29	-32.11	4.74	-46.32
2000 August	23	2.23 2000-08-14	1.72 2000-08-01	1.78 2000-08-01	1.89 2000-08-31	6.18	25.28	-3.37
2000 July	20	1.79 2000-07-31	1.39 2000-07-19	1.49 2000-07-03	1.78 2000-07-31	19.46	20.13	-6.71
2000 June	22	2.02 2000-06-09	1.38 2000-06-29	1.73 2000-06-01	1.40 2000-06-30	-19.08	16.76	-20.23
2000 May	22	2.27 2000-05-10	1.42 2000-05-22	2.24 2000-05-01	1.73 2000-05-31	-22.77	1.34	-36.61
2000 April	19	2.81 2000-04-03	2.00 2000-04-17	2.81 2000-04-03	2.23 2000-04-28	-20.64	0.00	-28.83
2000 March	23	3.55 2000-03-24	2.67 2000-03-06	2.85 2000-03-01	2.82 2000-03-31	-1.05	24.56	-6.32
2000 February	20	3.31 2000-02-09	2.46 2000-02-02	2.55 2000-02-01	2.86 2000-02-29	12.16	29.80	-3.53
2000 January	20	3.00 2000-01-03	2.10 2000-01-24	2.96 2000-01-03	2.57 2000-01-31	-13.18	1.35	-29.05
1999 December	22	3.06 1999-12-31	1.20 1999-12-13	1.23 1999-12-01	2.98 1999-12-31	142.28	148.78	-2.44
1999 November	21	1.46 1999-11-24	1.00 1999-11-04	1.12 1999-11-01	1.23 1999-11-30	9.82	30.36	-10.71
1999 October	21	1.21 1999-10-11	0.86 1999-10-01	0.86 1999-10-01	1.13 1999-10-29	31.40	40.70	0.00
1999 September	21	1.10 1999-09-07	0.81 1999-09-28	1.05 1999-09-01	0.85 1999-09-30	-19.05	4.76	-22.86
1999 August	22	1.25 1999-08-23	1.00 1999-08-31	1.22 1999-08-02	1.04 1999-08-31	-14.75	2.46	-18.03
1999 July	21	1.59 1999-07-08	1.17 1999-07-29	1.56 1999-07-01	1.23 1999-07-30	-21.15	1.92	-25.00
1999 June	22	1.68 1999-06-21	1.29 1999-06-03	1.39 1999-06-01	1.55 1999-06-30	11.51	20.86	-7.19
1999 May	20	1.63 1999-05-11	1.10 1999-05-03	1.10 1999-05-03	1.41 1999-05-28	28.18	48.18	0.00
1999 April	21	1.16 1999-04-30	0.90 1999-04-13	1.03 1999-04-01	1.10 1999-04-30	6.80	12.62	-12.62
1999 March	23	1.26 1999-03-17	0.92 1999-03-05	1.00 1999-03-01	1.03 1999-03-31	3.00	26.00	-8.00
1999 February	19	1.13 1999-02-22	0.87 1999-02-18	0.96 1999-02-01	1.00 1999-02-26	4.17	17.71	-9.38
1999 January	19	1.11 1999-01-06	0.82 1999-01-13	0.86 1999-01-04	0.96 1999-01-29	11.63	29.07	-4.65
1998 December	22	1.57 1998-12-01	0.76 1998-12-14	1.13 1998-12-01	0.86 1998-12-31	-23.89	38.94	-32.74
1998 November	20	1.45 1998-11-27	0.79 1998-11-02	0.82 1998-11-02	1.21 1998-11-30	47.56	76.83	-3.66
1998 October	22	1.03 1998-10-22	0.29 1998-10-02	0.33 1998-10-01	0.78 1998-10-30	134.00	209.00	-13.00
1998 September	21	0.70 1998-09-02	0.33 1998-09-21	0.58 1998-09-01	0.35 1998-09-30	-39.66	20.69	-42.53
1998 August	21	2.77 1998-08-04	0.53 1998-08-31	2.74 1998-08-03	0.53 1998-08-31	-80.66	1.09	-80.66
1998 July	22	3.42 1998-07-15	2.74 1998-07-27	2.97 1998-07-01	2.80 1998-07-31	-5.72	15.15	-7.74
1998 June	22	3.73 1998-06-04	2.80 1998-06-29	3.13 1998-06-01	2.98 1998-06-30	-4.79	19.17	-10.54
1998 May	20	3.96 1998-05-06	2.89 1998-05-27	3.64 1998-05-01	3.23 1998-05-29	-11.26	8.79	-20.60
1998 April	21	3.70 1998-04-30	2.75 1998-04-02	2.93 1998-04-01	3.60 1998-04-30	22.87	26.28	-6.14
1998 March	22	3.01 1998-03-31	2.46 1998-03-02	2.65 1998-03-02	2.97 1998-03-31	12.08	13.58	-7.17
1998 February	19	2.71 1998-02-27	1.98 1998-02-04	2.07 1998-02-02	2.65 1998-02-27	28.02	30.92	-4.35
1998 January	20	2.38 1998-01-06	1.98 1998-01-28	2.38 1998-01-02	2.06 1998-01-30	-13.45	0.00	-16.81
1997 December	22	2.50 1997-12-09	1.95 1997-12-02	2.03 1997-12-01	2.38 1997-12-31	17.24	23.15	-3.94
1997 November	19	2.36 1997-11-05	1.90 1997-11-14	2.25 1997-11-03	2.03 1997-11-28	-9.78	4.89	-15.56
1997 October	23	2.99 1997-10-06	2.05 1997-10-28	2.78 1997-10-01	2.18 1997-10-31	-21.58	7.55	-26.26
1997 September	21	2.78 1997-09-30	2.28 1997-09-02	2.28 1997-09-02	2.78 1997-09-30	21.93	21.93	0.00
1997 August	21	2.62 1997-08-08	2.23 1997-08-29	2.33 1997-08-01	2.28 1997-08-29	-2.15	12.45	-4.29
1997 July	22	2.57 1997-07-01	2.18 1997-07-29	2.53 1997-07-01	2.32 1997-07-31	-8.30	1.58	-13.83
1997 June	21	2.53 1997-06-30	1.95 1997-06-04	1.99 1997-06-02	2.53 1997-06-30	27.14	27.14	-2.01
1997 May	21	2.28 1997-05-06	1.87 1997-05-30	2.02 1997-05-01	1.99 1997-05-30	-1.49	12.87	-7.43
1997 April	22	2.33 1997-04-21	1.98 1997-04-29	2.13 1997-04-01	2.02 1997-04-30	-5.16	9.39	-7.04
1997 March	20	2.36 1997-03-12	2.13 1997-03-31	2.29 1997-03-03	2.13 1997-03-31	-6.99	3.06	-6.99
1997 February	19	2.67 1997-02-18	2.07 1997-02-07	2.46 1997-02-03	2.29 1997-02-28	-6.91	8.54	-15.85
1997 January	22	2.55 1997-01-23	1.58 1997-01-03	1.58 1997-01-02	2.44 1997-01-31	54.43	61.39	0.00
1996 December	21	1.85 1996-12-16	1.53 1996-12-20	1.85 1996-12-02	1.58 1996-12-31	-14.59	0.00	-17.30
1996 November	10	2.30 1996-11-19	1.70 1996-11-27	1.88 1996-11-15	1.83 1996-11-29	-2.66	22.34	-9.57

VEON Dividends

This table shows historical dividends paid by VEON.
There were at least 19 dividends paid by VEON.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.31	6.98		246.05				3.71
2020-02-26	0.15000	6.99	reintroduced	356	-	-	-	6.82
2019-03-07	0.17000	12.71	custom	206	-	-	-	7.17
2018-08-13	0.12000	10.08	custom	164	-	-	-	4.53
2018-03-02	0.17000	10.60	custom	204	-	-	-	5.92
2017-08-10	0.11000	7.51	custom	135	-	-	-	2.78
2017-03-28	0.19500	13.76	custom	132	-	-	-	4.97
2016-11-16	0.03500	1.06	reintroduced	363	-	-	-	1.05
2015-11-19	0.03500	0.96	reintroduced	364	-	-	-	0.96
2014-11-20	0.03500	0.59	reintroduced	371	-	-	-	0.60
2013-11-14	0.45000	6.49	custom	203	-	-	-	3.61
2013-04-25	1.14000	29.58	custom	122	-	-	-	9.89
2012-12-24	0.80000	7.08	reintroduced	391	-	-	-	7.58
2011-11-29	0.45000	7.76	custom	186	-	-	-	3.95
2011-05-27	0.15000	5.44	quaterly	73	-	-	-	1.09
2011-03-15	0.19000	4.48	custom	111	-	-	-	1.36
2010-11-24	0.46000	2.87	reintroduced	380	-	-	-	2.99
2009-11-09	0.32600	1.03	reintroduced	560	-	-	-	1.58
2008-04-28	0.57700	2.02	reintroduced	354	-	-	-	1.96
2007-05-10	0.32080	1.70	reintroduced	0	-	-	-	1.65

VEON Stock Splits

This table shows VEON stock splits.
There were at least 2 stock splits in a history of VEON stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		15	1
2007-08-22	5:1	5	1	no
2004-11-23	3:1	3	1	no

VEON Basic Information

Ticker, symbol:

VEON
Full title:

VEON Ltd.
First trading day:

1996-11-15
Last trading day:

2023-02-23
Total trading days:

6,613
Last close price:

0.70 (+0.96%)
Market cap:

3.13B
Stock Exchange:

NasdaqGS
Sector:

Public Utilities
Industry:

Telecommunications Equipment
VEON CEO:

Jean-Yves Charlier
Full-time employees:

46,492
Description:

VEON Ltd., through its subsidiaries, provides mobile and fixed-line telecommunications services. It offers voice and data telecommunication services through a range of mobile and fixed-line technologies. The company provides value added services, including short messages, multimedia messages, caller number identification, call waiting, data transmission, mobile internet, downloadable content, mobile finance services, machine-to-machine, and other services; national and international roaming services; wireless Internet access and mobile financial services; and mobile bundles and call completion services. It also offers fixed-line telecommunication services, such as voice, data, and Internet services; and PSTN-fixed telephony, Internet, data transmission and network access, domestic and international voice termination, and IPLC and TCP/IP international transit services for corporations, operators, and consumers, as well as sells equipment and accessories. The company provides its services under the Beeline, Kyivstar, Jazz, Djezzy, and banglalink brands in Russia, Pakistan, Algeria, Uzbekistan, Ukraine, Bangladesh, Kazakhstan, Kyrgyzstan, Armenia, and Georgia. It serves approximately 212 million customers. The company was formerly known as VimpelCom Ltd. and changed its name to VEON Ltd. in March 2017. VEON Ltd. was founded in 1992 and is headquartered in Amsterdam, the Netherlands.
Website:

http://www.veon.com

Best intraday sessions of VEON

This table shows top 100 best intraday sessions of VEON.

Position	Date	Percentage
1	1998-10-09	39.02
2	2022-03-04	30.68
3	1998-11-20	26.88
4	1999-12-27	23.33
5	2008-10-29	22.75
6	2008-10-27	21.94
7	2023-02-01	21.21
8	1999-05-03	20.00
9	2008-10-13	19.79
10	1998-10-22	19.23
11	1999-02-19	18.89
12	2008-11-13	18.03
13	2022-03-17	17.78
14	1999-11-10	17.59
15	2015-07-29	17.39
16	2008-11-04	16.89
17	2000-02-08	16.85
18	2008-11-26	16.09
19	1999-01-06	15.79
20	2008-09-18	15.20
21	2001-05-30	15.00
22	2009-05-14	14.97
23	2015-02-02	14.76
24	1998-10-06	14.71
25	2008-10-10	14.29
26	2008-09-12	14.22
27	1999-05-07	14.18
28	2008-10-08	14.18
29	1999-12-21	13.99
30	2000-09-22	13.73
31	2008-09-16	13.59
32	2022-03-16	13.50
33	2008-12-03	13.49
34	2022-11-01	12.90
35	2008-09-30	12.90
36	1999-10-01	12.79
37	1998-10-15	12.68
38	2000-04-18	12.56
39	1997-10-28	12.56
40	2000-01-12	12.45
41	2009-02-24	12.38
42	2023-02-08	12.12
43	2022-03-18	12.07
44	2022-11-15	11.98
45	1999-12-31	11.61
46	1998-12-15	11.54
47	2004-05-04	11.49
48	2016-02-17	11.47
49	1998-11-27	11.38
50	2000-12-05	11.24
51	2008-11-07	11.24
52	2014-12-17	11.21
53	2015-02-03	11.19
54	2022-11-07	11.11
55	2000-01-05	10.97
56	2000-01-07	10.70
57	2009-01-02	10.68
58	1999-11-22	10.66
59	2023-01-03	10.64
60	2000-10-20	10.62
61	2022-04-01	10.61
62	2009-01-23	10.58
63	2004-03-25	10.42
64	2008-10-17	10.38
65	1999-12-30	10.34
66	1998-11-04	10.23
67	2009-03-13	10.12
68	2009-09-22	10.12
69	2009-04-01	10.03
70	1999-10-08	10.00
71	1999-10-11	10.00
72	2001-11-23	10.00
73	2001-03-06	9.91
74	2009-10-29	9.84
75	2009-04-08	9.79
76	2022-09-12	9.77
77	2000-05-30	9.76
78	2001-03-13	9.52
79	1999-04-14	9.47
80	1999-12-06	9.45
81	2000-01-20	9.44
82	2018-07-05	9.39
83	2000-04-05	9.33
84	2009-03-10	9.27
85	2016-02-03	9.18
86	2000-02-29	9.16
87	2009-04-24	9.15
88	2021-07-01	9.14
89	2001-10-10	9.09
90	2001-08-27	9.09
91	1997-09-30	9.02
92	2016-01-14	8.90
93	1998-11-25	8.85
94	2008-11-03	8.74
95	2022-12-27	8.70
96	2021-08-20	8.70
97	1998-09-01	8.62
98	2002-11-21	8.49
99	2023-02-06	8.47
100	1998-10-21	8.45

Worst intraday sessions of VEON

This table shows the worst 100 intraday sessions of VEON.

Position	Date	Percentage
1	2022-03-03	-44.04
2	2022-02-24	-35.77
3	2022-03-01	-35.59
4	1998-08-31	-30.26
5	1998-08-27	-24.14
6	2008-11-11	-23.13
7	1998-12-02	-21.49
8	2000-11-30	-19.19
9	1998-09-18	-18.75
10	2022-09-16	-18.18
11	1998-08-12	-17.91
12	2022-12-15	-17.65
13	2022-03-07	-17.02
14	2022-02-25	-16.67
15	2008-10-06	-16.36
16	2022-02-28	-16.13
17	2012-05-25	-15.88
18	2022-04-06	-14.71
19	2008-10-15	-14.67
20	2018-02-22	-14.48
21	2008-10-22	-13.70
22	1999-12-23	-13.59
23	2008-11-10	-13.53
24	2008-11-19	-13.45
25	1999-10-12	-13.33
26	2000-02-09	-13.29
27	1998-10-01	-13.00
28	2000-05-22	-12.87
29	2015-08-06	-12.28
30	2008-10-23	-12.28
31	2018-04-09	-12.00
32	1998-08-26	-11.97
33	2008-09-29	-11.90
34	2008-10-14	-11.81
35	1998-11-30	-11.68
36	2009-01-29	-11.65
37	2022-10-25	-11.43
38	1998-08-19	-11.25
39	2008-11-14	-11.15
40	1998-09-02	-11.11
41	2022-05-09	-10.91
42	2009-04-27	-10.84
43	2014-12-18	-10.78
44	1998-09-08	-10.77
45	2022-03-21	-10.67
46	2009-01-20	-10.60
47	2008-09-09	-10.51
48	2008-12-15	-10.49
49	1998-09-17	-10.38
50	2019-08-01	-10.22
51	2022-02-23	-10.22
52	1999-12-29	-10.00
53	2000-04-04	-9.89
54	2008-12-18	-9.87
55	2008-11-05	-9.84
56	2001-11-14	-9.83
57	1998-10-13	-9.68
58	2020-03-10	-9.68
59	2014-12-15	-9.65
60	2009-06-22	-9.56
61	2008-10-21	-9.38
62	2009-02-23	-9.23
63	1998-08-10	-9.17
64	2008-10-09	-9.14
65	2000-11-01	-9.09
66	2000-01-24	-8.98
67	2009-02-02	-8.83
68	2009-01-30	-8.83
69	2000-09-26	-8.80
70	2015-08-21	-8.70
71	2014-11-28	-8.70
72	1998-09-16	-8.62
73	2002-03-20	-8.60
74	2022-10-13	-8.59
75	2000-05-19	-8.51
76	2009-01-16	-8.48
77	1997-11-12	-8.45
78	1998-06-15	-8.41
79	2000-05-10	-8.37
80	2008-09-04	-8.29
81	2002-08-28	-8.28
82	2009-05-13	-8.20
83	1997-11-24	-8.14
84	1999-12-07	-8.09
85	2000-12-27	-8.00
86	2022-10-19	-7.89
87	1998-10-16	-7.89
88	2009-04-14	-7.84
89	2014-11-06	-7.79
90	2000-01-03	-7.77
91	2007-12-11	-7.74
92	2014-01-28	-7.73
93	2022-03-10	-7.69
94	2001-05-10	-7.62
95	2020-02-14	-7.58
96	2002-04-11	-7.54
97	1998-12-04	-7.53
98	1999-03-22	-7.50
99	2000-03-28	-7.50
100	2000-08-15	-7.48

Best after-hours sessions of VEON

This table shows top 100 best after-hours sessions of VEON.

Position	Date	Percentage
1	2022-11-23	29.03
2	2018-07-02	21.34
3	1999-12-30	19.20
4	2014-12-17	18.80
5	2020-03-09	18.47
6	2022-03-04	17.50
7	2022-03-03	16.39
8	2010-04-21	16.04
9	2022-03-01	15.79
10	2022-03-18	15.38
11	1998-10-14	14.52
12	1999-05-14	13.56
13	2022-02-28	13.46
14	2022-03-28	13.11
15	2001-08-21	12.96
16	2022-10-24	12.90
17	1998-08-13	12.36
18	2008-11-21	12.13
19	2000-03-22	11.89
20	2022-03-15	11.41
21	2022-02-23	11.38
22	2022-09-16	11.11
23	2008-10-10	11.11
24	1998-09-09	11.11
25	2008-10-13	9.91
26	1998-06-01	9.90
27	2004-12-20	9.86
28	2020-03-23	9.63
29	2008-09-18	9.61
30	2022-12-15	9.52
31	2022-03-10	9.44
32	2022-03-17	9.43
33	1998-08-31	9.43
34	1999-12-14	9.16
35	2022-02-24	9.09
36	1999-12-20	9.04
37	2022-10-12	8.81
38	2022-03-23	8.77
39	2022-11-01	8.57
40	2000-09-13	8.57
41	2020-03-12	8.55
42	2022-08-03	8.51
43	1999-04-29	8.41
44	1998-09-04	8.33
45	2000-01-26	8.15
46	2014-04-17	8.11
47	2006-05-22	8.03
48	2022-03-08	7.89
49	1999-12-17	7.89
50	2010-05-07	7.83
51	2008-11-20	7.58
52	2008-10-27	7.52
53	2008-10-29	7.50
54	2009-01-29	7.40
55	2009-01-27	7.39
56	2015-05-11	7.21
57	2008-12-05	7.14
58	2009-10-02	7.08
59	2004-12-09	7.01
60	2020-03-03	6.95
61	2020-04-08	6.92
62	2004-12-28	6.83
63	2022-11-10	6.64
64	1998-06-02	6.61
65	1997-06-05	6.57
66	2000-06-29	6.52
67	1997-02-14	6.45
68	2012-05-25	6.43
69	2000-06-30	6.43
70	2001-10-03	6.42
71	2009-03-20	6.28
72	2010-03-18	6.26
73	1998-10-05	6.25
74	1998-10-19	6.06
75	2000-09-22	6.03
76	2015-08-05	5.99
77	2021-08-25	5.98
78	2004-02-13	5.96
79	2000-12-04	5.95
80	1998-11-20	5.93
81	2009-03-05	5.89
82	2008-12-01	5.87
83	2022-10-05	5.71
84	2009-04-01	5.71
85	2002-05-29	5.59
86	2008-03-26	5.58
87	2022-07-14	5.57
88	1999-01-05	5.56
89	2022-10-18	5.56
90	2009-03-18	5.52
91	2007-08-16	5.51
92	2009-09-04	5.47
93	2002-11-20	5.47
94	1998-09-03	5.45
95	2009-03-24	5.42
96	2019-02-22	5.39
97	1998-10-13	5.36
98	2020-07-30	5.26
99	2000-09-26	5.26
100	2022-11-09	5.26

Worst after-hours sessions of VEON

This table shows the worst 100 after-hours sessions of VEON.

Position	Date	Percentage
1	2022-02-25	-22.50
2	2008-10-23	-22.11
3	2004-12-07	-19.48
4	1998-08-26	-15.53
5	1998-08-10	-14.22
6	2020-03-06	-13.40
7	2008-09-15	-13.37
8	2000-09-12	-13.17
9	1998-08-25	-12.03
10	1997-10-27	-11.91
11	2009-02-13	-11.06
12	2008-10-09	-10.92
13	1999-05-11	-10.83
14	2008-01-18	-10.63
15	2008-11-28	-10.53
16	2020-03-11	-9.94
17	2000-09-21	-9.73
18	2008-12-02	-9.45
19	2015-08-21	-9.09
20	2009-02-19	-9.02
21	2009-03-04	-8.83
22	2008-11-04	-8.52
23	2014-02-28	-8.17
24	2008-10-03	-7.99
25	2000-06-23	-7.83
26	2019-03-26	-7.66
27	1998-06-17	-7.51
28	2008-09-12	-7.17
29	2003-07-16	-7.02
30	2000-01-03	-6.96
31	2013-04-24	-6.94
32	1998-09-08	-6.90
33	2000-01-10	-6.86
34	2008-11-13	-6.84
35	2004-12-08	-6.81
36	2009-04-17	-6.80
37	2018-04-06	-6.72
38	2008-09-25	-6.72
39	1999-01-12	-6.67
40	1998-11-30	-6.61
41	2008-11-11	-6.53
42	2008-10-07	-6.51
43	2022-07-29	-6.25
44	2002-10-15	-6.15
45	2022-12-29	-6.12
46	2022-07-19	-6.12
47	2003-01-21	-6.10
48	2001-03-13	-6.09
49	2012-12-21	-6.08
50	2016-09-15	-6.06
51	2008-01-22	-6.01
52	2003-03-26	-5.95
53	2022-10-21	-5.88
54	2020-08-05	-5.88
55	2007-08-08	-5.83
56	2023-01-10	-5.77
57	2020-03-13	-5.77
58	2008-09-16	-5.77
59	2009-03-26	-5.76
60	2005-01-14	-5.68
61	2008-10-20	-5.67
62	2016-01-14	-5.66
63	2008-11-05	-5.65
64	2008-10-21	-5.58
65	2014-01-27	-5.50
66	2002-02-06	-5.46
67	2008-12-11	-5.46
68	1999-01-06	-5.45
69	2008-10-01	-5.43
70	2012-09-20	-5.40
71	2011-11-08	-5.39
72	2023-01-19	-5.36
73	1998-09-02	-5.36
74	2009-09-18	-5.24
75	2022-03-07	-5.13
76	2009-01-28	-5.12
77	2014-12-11	-5.10
78	2000-04-04	-5.06
79	2014-12-15	-5.04
80	2002-09-23	-5.00
81	2022-12-07	-5.00
82	1998-10-15	-5.00
83	2018-03-01	-4.97
84	2010-05-19	-4.96
85	2013-11-05	-4.95
86	1998-09-10	-4.92
87	2022-06-10	-4.90
88	2009-06-05	-4.88
89	2015-03-12	-4.84
90	2009-07-01	-4.84
91	1998-05-12	-4.83
92	2009-07-21	-4.79
93	2009-04-03	-4.79
94	2008-11-10	-4.78
95	2020-03-17	-4.76
96	1998-09-30	-4.76
97	2009-06-01	-4.73
98	2002-04-19	-4.71
99	2010-04-16	-4.70
100	2020-02-27	-4.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:10

VEON information

Full title

VEON Ltd.
First trading day

1996-11-15
Last trading day

2023-02-23
Total trading days

6,613
Last close price

0.70 (+0.96%)
Market cap

3.13B
Stock Exchange

NasdaqGS
Sector

Public Utilities
Industry

Telecommunications Equipment
VEON CEO

Jean-Yves Charlier
Full-time employees

46,492
Website

http://www.veon.com
Description

VEON Ltd., through its subsidiaries, provides mobile and fixed-line telecommunications services. It offers voice and data telecommunication services through a range of mobile and fixed-line technologies. The company provides value added services, including short messages, multimedia messages, caller number identification, call waiting, data transmission, mobile internet, downloadable content, mobile finance services, machine-to-machine, and other services; national and international roaming services; wireless Internet access and mobile financial services; and mobile bundles and call completion services. It also offers fixed-line telecommunication services, such as voice, data, and Internet services; and PSTN-fixed telephony, Internet, data transmission and network access, domestic and international voice termination, and IPLC and TCP/IP international transit services for corporations, operators, and consumers, as well as sells equipment and accessories. The company provides its services under the Beeline, Kyivstar, Jazz, Djezzy, and banglalink brands in Russia, Pakistan, Algeria, Uzbekistan, Ukraine, Bangladesh, Kazakhstan, Kyrgyzstan, Armenia, and Georgia. It serves approximately 212 million customers. The company was formerly known as VimpelCom Ltd. and changed its name to VEON Ltd. in March 2017. VEON Ltd. was founded in 1992 and is headquartered in Amsterdam, the Netherlands.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

109 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...