VEON stock analysis of August 3, 2009

VEON Ltd.

VEON IPO: 1996-11-15
0.70 (+0.96%)
3.13B market cap
6,613 trading days in total
VEON Latest trading day: 2023-02-23

NasdaqGS
Public Utilities
Telecommunications Equipment
Jean-Yves Charlier
46,492 full-time employees

14.58 close price

3198 trading day

Previous trading day
2009-07-31

VEON stock Buy and Hold Potential More info

INVESTMENT at 2009-08-03 open

VEON open price was $13.95

1,000.00

Click to edit

HOLDING TIME

3415 trading days

13 years 207 days

TODAY'S WORTH — including dividends (17)

As of 2023-02-23 close price ($0.70)

407.60

Click to edit

ROI: -59.24% (0.41x) – ANNU: -6.40% (0.94x)

August 3rd, 2009 in VEON timeline More insights

3198th

trading day out of 6613

in entire VEON history

48.36%

Progress:
3198 6613

3415

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

5451

days ago

14 years 341 days

Monday

32nd week in 2009

147th

trading day in 2009

1st

in 2009 August

VEON Dividends by August 3, 2009More information

Previous ex-div 2008-04-28

Per share: 0.58

Frequency: reintroduced

Days gap: 354

Yield: 1.96%

2.02%

Yearly yield

2009-08-03
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 17

Next ex-div 2009-11-09

Per share: 0.33

Frequency: reintroduced

Days gap: 560

Yield: 1.58%

1.03%

Yearly yield

VEON Stock Splits by August 3, 2009More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2009-08-03	151 1 shares on 1996-11-15 15 shares on 2009-08-03	2	0	2007-08-22On 2007-08-22 split factor was 5:1
AFTER not including 2009-08-03	-	0	0	-

VEON Stock Price Ranges on August 3, 2009More insights

99%

Price range 5D

Time period:
2009-07-28 to 2009-08-03

VEON close price: 14.58

Min: 12.18 Max: 14.60

+0.14%

Uptrend potential 5D

If you buy at VEON close price of 14.58 and sell it when it reaches previous max of 14.60

Time period:
2009-07-28 to 2009-08-03

-16.46%

Downtrend potential 5D

If you buy at VEON close price of 14.58 and sell it when it reaches previous min of 12.18

Time period:
2009-07-28 to 2009-08-03

100%

Price range 1M

Time period:
2009-07-06 to 2009-08-03

VEON close price: 14.58

Min: 9.63 Max: 14.60

+0.14%

Uptrend potential 1M

If you buy at VEON close price of 14.58 and sell it when it reaches previous max of 14.60

Time period:
2009-07-06 to 2009-08-03

-33.95%

Downtrend potential 1M

If you buy at VEON close price of 14.58 and sell it when it reaches previous min of 9.63

Time period:
2009-07-06 to 2009-08-03

100%

Price range 3M

Time period:
2009-05-04 to 2009-08-03

VEON close price: 14.58

Min: 9.35 Max: 14.60

+0.14%

Uptrend potential 3M

If you buy at VEON close price of 14.58 and sell it when it reaches previous max of 14.60

Time period:
2009-05-04 to 2009-08-03

-35.87%

Downtrend potential 3M

If you buy at VEON close price of 14.58 and sell it when it reaches previous min of 9.35

Time period:
2009-05-04 to 2009-08-03

100%

Price range 6M

Time period:
2009-02-03 to 2009-08-03

VEON close price: 14.58

Min: 4.81 Max: 14.60

+0.14%

Uptrend potential 6M

If you buy at VEON close price of 14.58 and sell it when it reaches previous max of 14.60

Time period:
2009-02-03 to 2009-08-03

-67.01%

Downtrend potential 6M

If you buy at VEON close price of 14.58 and sell it when it reaches previous min of 4.81

Time period:
2009-02-03 to 2009-08-03

46%

Price range 1Y

Time period:
2008-08-04 to 2009-08-03

VEON close price: 14.58

Min: 4.81 Max: 25.93

+77.85%

Uptrend potential 1Y

If you buy at VEON close price of 14.58 and sell it when it reaches previous max of 25.93

Time period:
2008-08-04 to 2009-08-03

-67.01%

Downtrend potential 1Y

If you buy at VEON close price of 14.58 and sell it when it reaches previous min of 4.81

Time period:
2008-08-04 to 2009-08-03

Important dates of VEON stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2009-08-04

Pre-market

2009-07-31 close ⇢ 2009-08-03 open

+3.26%

#25 best pre-market of 2009

2009-07-31 closed at 13.51
2009-08-03 opened at 13.95

Intraday

+4.52%

#2 best intraday of 2009 August
#34 best intraday of 2009

opened at 13.95 ⇢ closed at 14.58
highest at 14.60 ⇢
+4.66%
lowest at 13.72 ⇢
-1.65%
close-to-close ⇢
+7.92%

Post-market

2009-08-03 close ⇢ 2009-08-04 open

-1.10%

2009-08-03 closed at 14.58
2009-08-04 opened at 14.42

VEON investment calculator

This calculator shows the potential of VEON stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEON

Date start:

2009-08-03 open

Date end:

2023-02-23 close

Duration:

13 years 207 days

Trading days:

3,415

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-08-03 open

1,000.00

Shares bought: 71.68

Stock price: 13.95

SELL

Value on 2023-02-23 close

407.60

Dividends (17)

87.69%

+357.42

Stock growth

12.31%

-949.82

NET: -592.40

Total ROI: -59.24% (0.41x)

Annualised: -6.40% (0.94x)

Dividends ROI: +35.74% (1.36x)

Dividend Yield: +2.28% (1.02x)

Stock price: 0.70

Duration: 13 years 207 days

Trading days: 3,415

SELL

Value on 2023-02-23 close

50.18

NET: -949.82

ROI: -94.98% (0.05x)

Annualised: -19.79% (0.80x)

Stock price: 0.70

Duration: 13 years 207 days

Trading days: 3,415

Click here to calculate the HIGHEST and LOWEST values of your investment.

VEON stock timeline

August 3, 2009 was 3198th VEON trading day out of 6613.
- If we count from the first VEON trading day ( 1996-11-15 ) to the last one ( 2023-02-23 ), August 3, 2009 is at 48.36% of entire VEON stock history.
- It means that there are at least 3415 VEON trading days after August 3, 2009.
2009-08-03 was 14 years 341 days OR 5451 days ago.
August 3, 2009 was Monday of 32nd week in 2009.
2009-08-03 was 147th trading day in 2009 ⬤ 1st trading day in 2009 August.

VEON Dividends

Our database shows that August 3, 2009 was NOT involved in VEON dividends.
Dividends for VEON stock was paid 19 times:
- 2 times before August 3, 2009
- 17 times after August 3, 2009
The last ex-dividend date of VEON was on 2020-02-26 (Yearly Yield: 6.99%)

In the table below, you can see previous and next ex-dividend dates of VEON:

Dividends before 2009-08-03 (2)
Divdiends after 2009-08-03 (17)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.45	1.86		177				1.81
2008-04-28	0.57700	2.02	reintroduced	354	-	-	-	1.96
2007-05-10	0.32080	1.70	reintroduced	0	-	-	-	1.65

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	7.59		254.18				3.93
2009-11-09	0.32600	1.03	reintroduced	560	-	-	-	1.58
2010-11-24	0.46000	2.87	reintroduced	380	-	-	-	2.99
2011-03-15	0.19000	4.48	custom	111	-	-	-	1.36
2011-05-27	0.15000	5.44	quaterly	73	-	-	-	1.09
2011-11-29	0.45000	7.76	custom	186	-	-	-	3.95
2012-12-24	0.80000	7.08	reintroduced	391	-	-	-	7.58
2013-04-25	1.14000	29.58	custom	122	-	-	-	9.89
2013-11-14	0.45000	6.49	custom	203	-	-	-	3.61
2014-11-20	0.03500	0.59	reintroduced	371	-	-	-	0.60
2015-11-19	0.03500	0.96	reintroduced	364	-	-	-	0.96
2016-11-16	0.03500	1.06	reintroduced	363	-	-	-	1.05
2017-03-28	0.19500	13.76	custom	132	-	-	-	4.97
2017-08-10	0.11000	7.51	custom	135	-	-	-	2.78
2018-03-02	0.17000	10.60	custom	204	-	-	-	5.92
2018-08-13	0.12000	10.08	custom	164	-	-	-	4.53
2019-03-07	0.17000	12.71	custom	206	-	-	-	7.17
2020-02-26	0.15000	6.99	reintroduced	356	-	-	-	6.82

VEON stock splits

There were no stock splits on August 3, 2009, however our database shows that VEON has:

2 stock splits that ocured until and including August 3, 2009. None of those splits were reverse splits.
There were no stock splits that ocured after August 3, 2009.
Acummulated stock split ratio until (and including) August 3, 2009 is 151
It means if you bought 1 shares on VEON first trading day ( 1996-11-15 ), on August 3, 2009 you would have 15 shares.

In the table below, you can see previous and next VEON stock splits comparing to August 3, 2009:

Splits before 2009-08-03 (2)
Splits after 2009-08-03 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		15	1
2007-08-22	5:1	5	1	no
2004-11-23	3:1	3	1	no

There are no VEON stock splits to display.

VEON Price Ranges

This section shows the current VEON stock close price (14.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2009-07-28 ⇢ 2009-08-03

Lowest value

12.18

2009-07-29

Highest value

14.60

2009-08-03

-16.46%

5 Days
Downtrend potential

If you buy VEON stock at current close price of 14.58 and sell it when it reaches 5 Days lowest value of 12.18, your loss would be -16.46%

99.17%

5 Days
Current progress

The current VEON stock close price of 14.58 is at 99.17% of 5 Days range

+0.14%

5 Days
Uptrend potential

If you buy VEON stock at current close price of 14.58 and sell it when it reaches 5 Days highest value of 14.60, your profit would be +0.14%

Current value

14.58

2009-08-03

1 Month

21 trading days

2009-07-06 ⇢ 2009-08-03

Lowest value

9.63

2009-07-13

Highest value

14.60

2009-08-03

-33.95%

1 Month
Downtrend potential

If you buy VEON stock at current close price of 14.58 and sell it when it reaches 1 Month lowest value of 9.63, your loss would be -33.95%

99.6%

1 Month
Current progress

The current VEON stock close price of 14.58 is at 99.6% of 1 Month range

+0.14%

1 Month
Uptrend potential

If you buy VEON stock at current close price of 14.58 and sell it when it reaches 1 Month highest value of 14.60, your profit would be +0.14%

Current value

14.58

2009-08-03

3 Months

64 trading days

2009-05-04 ⇢ 2009-08-03

Lowest value

9.35

2009-05-07

Highest value

14.60

2009-08-03

-35.87%

3 Months
Downtrend potential

If you buy VEON stock at current close price of 14.58 and sell it when it reaches 3 Months lowest value of 9.35, your loss would be -35.87%

99.62%

3 Months
Current progress

The current VEON stock close price of 14.58 is at 99.62% of 3 Months range

+0.14%

3 Months
Uptrend potential

If you buy VEON stock at current close price of 14.58 and sell it when it reaches 3 Months highest value of 14.60, your profit would be +0.14%

Current value

14.58

2009-08-03

6 Months

126 trading days

2009-02-03 ⇢ 2009-08-03

Lowest value

4.81

2009-03-09

Highest value

14.60

2009-08-03

-67.01%

6 Months
Downtrend potential

If you buy VEON stock at current close price of 14.58 and sell it when it reaches 6 Months lowest value of 4.81, your loss would be -67.01%

99.8%

6 Months
Current progress

The current VEON stock close price of 14.58 is at 99.8% of 6 Months range

+0.14%

6 Months
Uptrend potential

If you buy VEON stock at current close price of 14.58 and sell it when it reaches 6 Months highest value of 14.60, your profit would be +0.14%

Current value

14.58

2009-08-03

1 Year

252 trading days

2008-08-04 ⇢ 2009-08-03

Lowest value

4.81

2009-03-09

Highest value

25.93

2008-08-11

-67.01%

1 Year
Downtrend potential

If you buy VEON stock at current close price of 14.58 and sell it when it reaches 1 Year lowest value of 4.81, your loss would be -67.01%

46.26%

1 Year
Current progress

The current VEON stock close price of 14.58 is at 46.26% of 1 Year range

+77.85%

1 Year
Uptrend potential

If you buy VEON stock at current close price of 14.58 and sell it when it reaches 1 Year highest value of 25.93, your profit would be +77.85%

Current value

14.58

2009-08-03

Monthly Highs and Lows of VEON

This section shows lows and highs of VEON stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.84 2023-02-14	0.49 2023-02-01	0.50 2023-02-01	0.70 2023-02-23	41.41	69.70	-1.01
2023 January	20	0.58 2023-01-18	0.43 2023-01-03	0.47 2023-01-03	0.50 2023-01-31	6.38	23.40	-9.57
2022 December	21	0.62 2022-12-09	0.42 2022-12-15	0.60 2022-12-01	0.49 2022-12-30	-18.33	3.33	-30.00
2022 November	21	0.62 2022-11-25	0.31 2022-11-01	0.31 2022-11-01	0.60 2022-11-30	93.55	100.00	0.00
2022 October	21	0.38 2022-10-19	0.30 2022-10-28	0.32 2022-10-03	0.31 2022-10-31	-3.13	18.75	-6.25
2022 September	21	0.46 2022-09-13	0.32 2022-09-30	0.44 2022-09-01	0.32 2022-09-30	-26.52	5.63	-26.52
2022 August	23	0.52 2022-08-04	0.44 2022-08-31	0.45 2022-08-01	0.44 2022-08-31	-2.22	15.56	-3.29
2022 July	20	0.49 2022-07-21	0.42 2022-07-22	0.45 2022-07-01	0.48 2022-07-29	6.67	8.89	-6.67
2022 June	21	0.55 2022-06-08	0.41 2022-06-14	0.51 2022-06-01	0.46 2022-06-30	-9.80	7.84	-19.61
2022 May	21	0.66 2022-05-02	0.43 2022-05-12	0.66 2022-05-02	0.49 2022-05-31	-25.76	0.00	-34.85
2022 April	21	0.75 2022-04-01	0.55 2022-04-11	0.66 2022-04-01	0.68 2022-04-29	3.03	13.64	-16.67
2022 March	23	0.78 2022-03-18	0.24 2022-03-03	0.59 2022-03-01	0.68 2022-03-31	15.25	32.20	-59.32
2022 February	20	1.57 2022-02-10	0.51 2022-02-28	1.45 2022-02-01	0.52 2022-02-28	-64.14	8.28	-64.83
2022 January	20	1.78 2022-01-03	1.29 2022-01-26	1.74 2022-01-03	1.43 2022-01-31	-17.82	2.30	-25.86
2021 December	22	1.85 2021-12-02	1.56 2021-12-20	1.80 2021-12-01	1.71 2021-12-31	-5.00	2.78	-13.33
2021 November	21	2.15 2021-11-01	1.70 2021-11-30	2.13 2021-11-01	1.73 2021-11-30	-18.78	0.94	-20.19
2021 October	21	2.38 2021-10-19	2.04 2021-10-01	2.10 2021-10-01	2.11 2021-10-29	0.48	13.33	-2.86
2021 September	21	2.26 2021-09-13	2.07 2021-09-30	2.18 2021-09-01	2.08 2021-09-30	-4.59	3.67	-5.05
2021 August	22	2.24 2021-08-30	1.56 2021-08-17	1.75 2021-08-02	2.19 2021-08-31	25.14	28.00	-10.86
2021 July	21	2.20 2021-07-06	1.68 2021-07-28	1.86 2021-07-01	1.75 2021-07-30	-5.91	18.28	-9.68
2021 June	22	1.88 2021-06-04	1.64 2021-06-18	1.81 2021-06-01	1.83 2021-06-30	1.10	3.87	-9.39
2021 May	20	1.89 2021-05-19	1.63 2021-05-10	1.78 2021-05-03	1.82 2021-05-28	2.25	6.18	-8.43
2021 April	21	1.82 2021-04-16	1.67 2021-04-13	1.77 2021-04-01	1.80 2021-04-30	1.69	2.82	-5.65
2021 March	23	1.89 2021-03-15	1.63 2021-03-25	1.75 2021-03-01	1.77 2021-03-31	1.14	8.00	-6.86
2021 February	19	1.89 2021-02-10	1.60 2021-02-01	1.67 2021-02-01	1.78 2021-02-26	6.59	13.17	-4.19
2021 January	19	1.90 2021-01-14	1.52 2021-01-04	1.52 2021-01-04	1.61 2021-01-29	5.92	25.00	0.00
2020 December	22	1.65 2020-12-17	1.45 2020-12-01	1.48 2020-12-01	1.51 2020-12-31	2.03	11.49	-2.03
2020 November	20	1.53 2020-11-27	1.23 2020-11-02	1.23 2020-11-02	1.45 2020-11-30	17.89	24.39	0.00
2020 October	22	1.41 2020-10-13	1.20 2020-10-30	1.26 2020-10-01	1.25 2020-10-30	-0.79	11.90	-4.76
2020 September	21	1.40 2020-09-01	1.21 2020-09-15	1.39 2020-09-01	1.26 2020-09-30	-9.35	0.72	-12.95
2020 August	21	1.73 2020-08-04	1.32 2020-08-31	1.71 2020-08-03	1.42 2020-08-31	-16.96	1.17	-22.81
2020 July	22	1.87 2020-07-15	1.63 2020-07-23	1.78 2020-07-01	1.69 2020-07-31	-5.06	5.06	-8.43
2020 June	22	1.85 2020-06-16	1.49 2020-06-01	1.51 2020-06-01	1.80 2020-06-30	19.21	22.52	-1.32
2020 May	20	1.69 2020-05-01	1.41 2020-05-15	1.67 2020-05-01	1.49 2020-05-29	-10.78	1.20	-15.57
2020 April	21	1.71 2020-04-30	1.46 2020-04-02	1.50 2020-04-01	1.71 2020-04-30	14.00	14.00	-2.67
2020 March	22	2.06 2020-03-05	1.25 2020-03-19	2.00 2020-03-02	1.51 2020-03-31	-24.50	3.00	-37.50
2020 February	19	2.78 2020-02-13	1.87 2020-02-28	2.60 2020-02-03	1.98 2020-02-28	-23.85	6.92	-28.08
2020 January	21	2.70 2020-01-24	2.51 2020-01-03	2.54 2020-01-02	2.59 2020-01-31	1.97	6.30	-1.18
2019 December	21	2.68 2019-12-02	2.45 2019-12-19	2.65 2019-12-02	2.53 2019-12-31	-4.53	1.13	-7.55
2019 November	20	2.70 2019-11-26	2.33 2019-11-07	2.42 2019-11-01	2.64 2019-11-29	9.09	11.57	-3.72
2019 October	23	2.49 2019-10-25	2.28 2019-10-18	2.41 2019-10-01	2.40 2019-10-31	-0.41	3.32	-5.39
2019 September	20	2.62 2019-09-03	2.27 2019-09-17	2.60 2019-09-03	2.40 2019-09-30	-7.69	0.77	-12.69
2019 August	22	3.13 2019-08-01	2.51 2019-08-29	3.13 2019-08-01	2.61 2019-08-30	-16.61	0.00	-19.81
2019 July	22	3.28 2019-07-11	2.70 2019-07-02	2.85 2019-07-01	3.13 2019-07-31	9.82	15.09	-5.26
2019 June	20	2.86 2019-06-27	2.28 2019-06-07	2.29 2019-06-03	2.80 2019-06-28	22.27	24.89	-0.44
2019 May	22	2.53 2019-05-17	2.26 2019-05-31	2.33 2019-05-01	2.30 2019-05-31	-1.29	8.58	-3.00
2019 April	21	2.36 2019-04-29	2.09 2019-04-01	2.14 2019-04-01	2.34 2019-04-30	9.35	10.28	-2.34
2019 March	21	2.61 2019-03-06	2.07 2019-03-29	2.53 2019-03-01	2.09 2019-03-29	-17.39	3.16	-18.18
2019 February	19	2.67 2019-02-06	2.36 2019-02-21	2.54 2019-02-01	2.51 2019-02-28	-1.18	5.12	-7.09
2019 January	21	2.64 2019-01-11	2.32 2019-01-02	2.32 2019-01-02	2.53 2019-01-31	9.05	13.79	0.00
2018 December	19	2.75 2018-12-04	2.17 2018-12-24	2.75 2018-12-03	2.34 2018-12-31	-14.91	0.00	-21.09
2018 November	21	2.97 2018-11-08	2.54 2018-11-28	2.82 2018-11-01	2.72 2018-11-30	-3.55	5.32	-9.93
2018 October	23	2.98 2018-10-26	2.69 2018-10-12	2.90 2018-10-01	2.81 2018-10-31	-3.10	2.76	-7.24
2018 September	19	2.96 2018-09-28	2.69 2018-09-11	2.91 2018-09-04	2.90 2018-09-28	-0.34	1.72	-7.56
2018 August	23	3.09 2018-08-02	2.65 2018-08-15	3.02 2018-08-01	2.90 2018-08-31	-3.97	2.32	-12.25
2018 July	21	3.15 2018-07-18	2.34 2018-07-02	2.39 2018-07-02	3.03 2018-07-31	26.78	31.80	-2.09
2018 June	21	2.48 2018-06-15	2.21 2018-06-14	2.40 2018-06-01	2.38 2018-06-29	-0.83	3.33	-7.92
2018 May	22	2.80 2018-05-14	2.33 2018-05-30	2.73 2018-05-01	2.39 2018-05-31	-12.45	2.56	-14.65
2018 April	21	2.76 2018-04-30	2.20 2018-04-09	2.63 2018-04-02	2.75 2018-04-30	4.56	4.94	-16.35
2018 March	21	3.07 2018-03-01	2.51 2018-03-20	3.01 2018-03-01	2.64 2018-03-29	-12.29	1.99	-16.61
2018 February	19	3.82 2018-02-01	2.85 2018-02-28	3.80 2018-02-01	2.89 2018-02-28	-23.95	0.53	-25.00
2018 January	21	4.11 2018-01-04	3.77 2018-01-30	3.87 2018-01-02	3.80 2018-01-31	-1.81	6.20	-2.58
2017 December	20	4.05 2017-12-04	3.75 2017-12-08	4.03 2017-12-01	3.84 2017-12-29	-4.71	0.50	-6.95
2017 November	21	4.14 2017-11-28	3.69 2017-11-06	3.93 2017-11-01	4.04 2017-11-30	2.80	5.34	-6.11
2017 October	22	4.23 2017-10-02	3.81 2017-10-26	4.18 2017-10-02	3.91 2017-10-31	-6.46	1.20	-8.85
2017 September	20	4.47 2017-09-14	4.08 2017-09-28	4.21 2017-09-01	4.18 2017-09-29	-0.71	6.18	-3.09
2017 August	23	4.29 2017-08-30	3.90 2017-08-11	4.07 2017-08-01	4.22 2017-08-31	3.69	5.41	-4.18
2017 July	20	4.16 2017-07-27	3.85 2017-07-06	3.91 2017-07-03	4.09 2017-07-31	4.60	6.39	-1.53
2017 June	22	3.98 2017-06-28	3.67 2017-06-23	3.88 2017-06-01	3.91 2017-06-30	0.77	2.58	-5.41
2017 May	22	4.25 2017-05-11	3.81 2017-05-31	4.12 2017-05-01	3.88 2017-05-31	-5.83	3.16	-7.52
2017 April	19	4.36 2017-04-25	3.80 2017-04-07	4.06 2017-04-03	4.13 2017-04-28	1.72	7.39	-6.40
2017 March	23	4.24 2017-03-01	3.88 2017-03-29	4.14 2017-03-01	4.05 2017-03-31	-2.17	2.42	-6.28
2017 February	19	4.50 2017-02-27	3.96 2017-02-06	4.22 2017-02-01	4.11 2017-02-28	-2.61	6.64	-6.16
2017 January	20	4.29 2017-01-30	3.84 2017-01-03	3.91 2017-01-03	4.23 2017-01-31	8.18	9.72	-1.79
2016 December	21	3.98 2016-12-13	3.35 2016-12-02	3.39 2016-12-01	3.85 2016-12-30	13.57	17.40	-1.18
2016 November	21	3.51 2016-11-10	3.21 2016-11-23	3.38 2016-11-01	3.36 2016-11-30	-0.59	3.85	-5.03
2016 October	21	3.53 2016-10-03	3.12 2016-10-24	3.50 2016-10-03	3.34 2016-10-31	-4.57	0.86	-10.86
2016 September	21	4.45 2016-09-02	3.32 2016-09-16	4.31 2016-09-01	3.48 2016-09-30	-19.26	3.25	-22.97
2016 August	23	4.51 2016-08-12	4.01 2016-08-03	4.05 2016-08-01	4.27 2016-08-31	5.43	11.36	-0.99
2016 July	20	4.20 2016-07-22	3.76 2016-07-01	3.90 2016-07-01	4.08 2016-07-29	4.62	7.69	-3.59
2016 June	22	4.11 2016-06-08	3.31 2016-06-27	3.76 2016-06-01	3.88 2016-06-30	3.19	9.31	-11.97
2016 May	21	3.90 2016-05-27	3.33 2016-05-23	3.81 2016-05-02	3.80 2016-05-31	-0.26	2.36	-12.60
2016 April	21	4.29 2016-04-04	3.63 2016-04-27	4.18 2016-04-01	3.81 2016-04-29	-8.85	2.63	-13.16
2016 March	22	4.27 2016-03-31	3.58 2016-03-01	3.59 2016-03-01	4.26 2016-03-31	18.66	18.94	-0.28
2016 February	20	3.89 2016-02-17	3.10 2016-02-03	3.28 2016-02-01	3.54 2016-02-29	7.93	18.60	-5.49
2016 January	19	3.42 2016-01-05	2.71 2016-01-20	3.16 2016-01-04	3.29 2016-01-29	4.11	8.23	-14.24
2015 December	22	3.59 2015-12-01	2.89 2015-12-17	3.53 2015-12-01	3.28 2015-12-31	-7.08	1.70	-18.13
2015 November	20	3.83 2015-11-02	3.22 2015-11-17	3.83 2015-11-02	3.60 2015-11-30	-6.01	0.00	-15.93
2015 October	22	4.31 2015-10-16	3.61 2015-10-30	4.13 2015-10-01	3.78 2015-10-30	-8.47	4.36	-12.59
2015 September	21	5.08 2015-09-17	4.08 2015-09-29	4.56 2015-09-01	4.12 2015-09-30	-9.65	11.40	-10.53
2015 August	21	6.20 2015-08-06	4.10 2015-08-24	5.76 2015-08-03	4.67 2015-08-31	-18.92	7.64	-28.82
2015 July	22	6.00 2015-07-29	4.50 2015-07-07	5.19 2015-07-01	5.78 2015-07-31	11.37	15.61	-13.29
2015 June	22	6.50 2015-06-03	4.85 2015-06-30	6.27 2015-06-01	4.97 2015-06-30	-20.73	3.67	-22.65
2015 May	20	6.49 2015-05-15	5.19 2015-05-07	5.60 2015-05-01	6.21 2015-05-29	10.89	15.89	-7.32
2015 April	21	6.14 2015-04-15	5.19 2015-04-01	5.19 2015-04-01	5.67 2015-04-30	9.25	18.30	0.00
2015 March	22	5.90 2015-03-06	5.04 2015-03-10	5.40 2015-03-02	5.24 2015-03-31	-2.96	9.26	-6.67
2015 February	19	5.48 2015-02-27	3.52 2015-02-02	3.59 2015-02-02	5.48 2015-02-27	52.65	52.65	-1.95
2015 January	20	4.38 2015-01-05	3.35 2015-01-29	4.14 2015-01-02	3.60 2015-01-30	-13.04	5.80	-19.08
2014 December	22	5.24 2014-12-01	3.09 2014-12-16	5.24 2014-12-01	4.18 2014-12-31	-20.23	0.00	-41.03
2014 November	19	6.54 2014-11-03	5.23 2014-11-28	6.49 2014-11-03	5.25 2014-11-28	-19.11	0.77	-19.41
2014 October	23	7.28 2014-10-01	5.62 2014-10-16	7.24 2014-10-01	6.48 2014-10-31	-10.50	0.55	-22.38
2014 September	21	9.14 2014-09-05	7.05 2014-09-30	8.48 2014-09-02	7.22 2014-09-30	-14.86	7.78	-16.86
2014 August	21	8.92 2014-08-27	7.87 2014-08-06	8.36 2014-08-01	8.52 2014-08-29	1.91	6.70	-5.86
2014 July	22	9.00 2014-07-16	8.02 2014-07-23	8.40 2014-07-01	8.34 2014-07-31	-0.71	7.14	-4.52
2014 June	21	9.20 2014-06-09	8.19 2014-06-17	8.35 2014-06-02	8.40 2014-06-30	0.60	10.18	-1.92
2014 May	21	8.58 2014-05-07	7.53 2014-05-16	8.39 2014-05-01	8.37 2014-05-30	-0.24	2.26	-10.25
2014 April	21	9.73 2014-04-21	7.86 2014-04-15	9.10 2014-04-01	8.40 2014-04-30	-7.69	6.92	-13.63
2014 March	21	9.98 2014-03-04	8.29 2014-03-12	9.33 2014-03-03	9.03 2014-03-31	-3.22	6.97	-11.15
2014 February	19	10.42 2014-02-21	9.36 2014-02-05	9.56 2014-02-03	10.16 2014-02-28	6.28	9.00	-2.09
2014 January	21	12.90 2014-01-02	9.50 2014-01-31	12.87 2014-01-02	9.69 2014-01-31	-24.71	0.23	-26.18
2013 December	21	13.00 2013-12-31	11.73 2013-12-05	12.13 2013-12-02	12.94 2013-12-31	6.68	7.17	-3.30
2013 November	20	14.74 2013-11-01	11.98 2013-11-26	14.71 2013-11-01	12.28 2013-11-29	-16.52	0.20	-18.56
2013 October	23	14.56 2013-10-30	11.71 2013-10-01	11.81 2013-10-01	14.39 2013-10-31	21.85	23.29	-0.85
2013 September	20	11.76 2013-09-30	10.67 2013-09-03	10.80 2013-09-03	11.75 2013-09-30	8.80	8.89	-1.20
2013 August	22	11.20 2013-08-26	9.78 2013-08-06	10.07 2013-08-01	10.73 2013-08-30	6.55	11.22	-2.88
2013 July	22	10.64 2013-07-24	9.75 2013-07-09	10.15 2013-07-01	10.01 2013-07-31	-1.38	4.83	-3.94
2013 June	20	10.58 2013-06-19	9.56 2013-06-06	9.91 2013-06-03	10.06 2013-06-28	1.51	6.76	-3.53
2013 May	22	11.38 2013-05-15	9.81 2013-05-31	10.99 2013-05-01	9.95 2013-05-31	-9.46	3.55	-10.74
2013 April	22	12.60 2013-04-19	10.91 2013-04-30	11.86 2013-04-01	10.95 2013-04-30	-7.67	6.24	-8.01
2013 March	20	12.82 2013-03-07	11.40 2013-03-18	11.81 2013-03-01	11.89 2013-03-28	0.68	8.55	-3.47
2013 February	19	12.60 2013-02-12	11.55 2013-02-26	12.11 2013-02-01	11.94 2013-02-28	-1.40	4.05	-4.62
2013 January	21	12.29 2013-01-24	10.50 2013-01-08	10.72 2013-01-02	12.01 2013-01-31	12.03	14.65	-2.05
2012 December	20	11.50 2012-12-19	10.19 2012-12-24	10.57 2012-12-03	10.49 2012-12-31	-0.76	8.80	-3.60
2012 November	21	11.40 2012-11-02	9.90 2012-11-28	11.12 2012-11-01	10.58 2012-11-30	-4.86	2.52	-10.97
2012 October	21	12.40 2012-10-03	10.56 2012-10-26	11.84 2012-10-01	11.02 2012-10-31	-6.93	4.73	-10.81
2012 September	19	12.07 2012-09-14	10.49 2012-09-05	10.60 2012-09-04	11.90 2012-09-28	12.26	13.87	-1.04
2012 August	23	10.89 2012-08-17	8.40 2012-08-01	8.40 2012-08-01	10.63 2012-08-31	26.55	29.64	0.00
2012 July	21	8.83 2012-07-19	7.62 2012-07-09	8.21 2012-07-02	8.39 2012-07-31	2.19	7.55	-7.19
2012 June	21	8.25 2012-06-29	7.10 2012-06-05	7.35 2012-06-01	8.11 2012-06-29	10.34	12.24	-3.40
2012 May	22	10.36 2012-05-01	7.05 2012-05-25	10.21 2012-05-01	7.37 2012-05-31	-27.82	1.47	-30.95
2012 April	20	11.51 2012-04-02	9.80 2012-04-23	11.36 2012-04-02	10.19 2012-04-30	-10.30	1.32	-13.73
2012 March	22	12.32 2012-03-01	10.39 2012-03-20	12.24 2012-03-01	11.16 2012-03-30	-8.82	0.65	-15.11
2012 February	20	12.55 2012-02-24	10.69 2012-02-01	10.90 2012-02-01	12.17 2012-02-29	11.65	15.14	-1.93
2012 January	20	10.85 2012-01-31	9.50 2012-01-04	9.75 2012-01-03	10.66 2012-01-31	9.33	11.28	-2.56
2011 December	21	12.15 2011-12-01	9.27 2011-12-29	11.95 2011-12-01	9.47 2011-12-30	-20.75	1.67	-22.43
2011 November	21	11.92 2011-11-30	10.23 2011-11-01	10.67 2011-11-01	11.92 2011-11-30	11.72	11.72	-4.12
2011 October	21	11.83 2011-10-27	8.83 2011-10-04	9.57 2011-10-03	10.98 2011-10-31	14.73	23.62	-7.73
2011 September	21	11.66 2011-09-01	9.32 2011-09-30	11.55 2011-09-01	9.53 2011-09-30	-17.49	0.95	-19.31
2011 August	23	12.63 2011-08-01	9.99 2011-08-11	12.59 2011-08-01	11.43 2011-08-31	-9.21	0.32	-20.65
2011 July	20	13.31 2011-07-07	11.75 2011-07-18	12.86 2011-07-01	12.40 2011-07-29	-3.58	3.50	-8.63
2011 June	22	14.32 2011-06-01	12.54 2011-06-30	13.98 2011-06-01	12.76 2011-06-30	-8.73	2.43	-10.30
2011 May	21	14.74 2011-05-02	13.60 2011-05-23	14.46 2011-05-02	14.08 2011-05-31	-2.63	1.94	-5.95
2011 April	20	14.62 2011-04-04	14.04 2011-04-18	14.21 2011-04-01	14.57 2011-04-29	2.53	2.89	-1.20
2011 March	23	14.90 2011-03-09	13.53 2011-03-16	14.12 2011-03-01	14.12 2011-03-31	0.00	5.52	-4.18
2011 February	19	14.69 2011-02-18	13.66 2011-02-25	13.98 2011-02-01	14.12 2011-02-28	1.00	5.08	-2.29
2011 January	20	15.76 2011-01-06	13.20 2011-01-20	15.09 2011-01-03	13.84 2011-01-31	-8.28	4.44	-12.52
2010 December	22	15.79 2010-12-01	14.14 2010-12-14	15.67 2010-12-01	15.04 2010-12-31	-4.02	0.77	-9.76
2010 November	21	16.38 2010-11-05	15.10 2010-11-15	15.38 2010-11-01	15.67 2010-11-30	1.89	6.50	-1.82
2010 October	21	15.39 2010-10-04	13.85 2010-10-07	14.88 2010-10-01	15.33 2010-10-29	3.02	3.43	-6.92
2010 September	21	15.34 2010-09-01	14.10 2010-09-17	15.25 2010-09-01	14.85 2010-09-30	-2.62	0.59	-7.54
2010 August	22	17.84 2010-08-04	14.08 2010-08-24	16.56 2010-08-02	14.95 2010-08-31	-9.72	7.73	-14.98
2010 July	21	16.95 2010-07-27	15.19 2010-07-16	15.93 2010-07-01	16.31 2010-07-30	2.39	6.40	-4.65
2010 June	22	17.44 2010-06-21	14.50 2010-06-08	15.32 2010-06-01	16.18 2010-06-30	5.61	13.84	-5.35
2010 May	20	17.86 2010-05-03	12.32 2010-05-06	17.49 2010-05-03	15.55 2010-05-28	-11.09	2.12	-29.56
2010 April	21	19.28 2010-04-05	15.82 2010-04-16	18.64 2010-04-01	17.42 2010-04-30	-6.55	3.43	-15.13
2010 March	23	20.38 2010-03-10	16.70 2010-03-18	18.60 2010-03-01	18.41 2010-03-31	-1.02	9.57	-10.22
2010 February	19	20.11 2010-02-03	16.28 2010-02-05	18.33 2010-02-01	18.55 2010-02-26	1.20	9.71	-11.18
2010 January	19	21.30 2010-01-11	18.02 2010-01-29	18.97 2010-01-04	18.14 2010-01-29	-4.38	12.28	-5.01
2009 December	22	20.30 2009-12-03	17.50 2009-12-09	19.50 2009-12-01	18.59 2009-12-31	-4.67	4.10	-10.26
2009 November	20	22.55 2009-11-16	17.81 2009-11-03	18.24 2009-11-02	19.09 2009-11-30	4.66	23.63	-2.36
2009 October	22	21.05 2009-10-21	16.13 2009-10-28	18.62 2009-10-01	17.93 2009-10-30	-3.71	13.05	-13.37
2009 September	21	19.34 2009-09-22	14.51 2009-09-02	15.57 2009-09-01	18.70 2009-09-30	20.10	24.21	-6.81
2009 August	21	16.00 2009-08-28	13.08 2009-08-17	13.95 2009-08-03	15.44 2009-08-31	10.68	14.70	-6.24
2009 July	22	13.64 2009-07-31	9.63 2009-07-13	11.92 2009-07-01	13.51 2009-07-31	13.34	14.43	-19.21
2009 June	22	14.17 2009-06-01	9.78 2009-06-22	13.45 2009-06-01	11.77 2009-06-30	-12.49	5.35	-27.29
2009 May	20	13.94 2009-05-29	9.12 2009-05-01	9.12 2009-05-01	13.06 2009-05-29	43.20	52.85	0.00
2009 April	21	10.86 2009-04-24	6.43 2009-04-01	6.68 2009-04-01	9.42 2009-04-30	41.02	62.57	-3.74
2009 March	22	7.47 2009-03-26	4.81 2009-03-09	5.19 2009-03-02	6.54 2009-03-31	26.01	43.93	-7.32
2009 February	19	7.15 2009-02-11	4.95 2009-02-27	6.00 2009-02-02	5.24 2009-02-27	-12.67	19.17	-17.50
2009 January	20	9.49 2009-01-06	5.86 2009-01-23	7.40 2009-01-02	6.09 2009-01-30	-17.70	28.24	-20.81
2008 December	22	9.77 2008-12-11	6.89 2008-12-24	8.50 2008-12-01	7.16 2008-12-31	-15.76	14.94	-18.94
2008 November	19	19.16 2008-11-04	6.75 2008-11-21	14.31 2008-11-03	9.50 2008-11-28	-33.61	33.89	-52.83
2008 October	23	21.30 2008-10-01	6.39 2008-10-24	20.93 2008-10-01	14.50 2008-10-31	-30.72	1.77	-69.47
2008 September	21	25.50 2008-09-19	16.84 2008-09-29	24.82 2008-09-02	20.30 2008-09-30	-18.21	2.74	-32.15
2008 August	21	25.93 2008-08-11	21.66 2008-08-26	25.13 2008-08-01	24.03 2008-08-29	-4.38	3.18	-13.81
2008 July	22	29.20 2008-07-01	23.59 2008-07-25	29.06 2008-07-01	25.23 2008-07-31	-13.18	0.48	-18.82
2008 June	21	35.95 2008-06-02	29.03 2008-06-30	35.36 2008-06-02	29.68 2008-06-30	-16.06	1.67	-17.90
2008 May	21	36.49 2008-05-29	29.65 2008-05-05	30.49 2008-05-01	35.27 2008-05-30	15.68	19.68	-2.76
2008 April	22	33.48 2008-04-07	28.88 2008-04-25	30.26 2008-04-01	30.16 2008-04-30	-0.33	10.64	-4.56
2008 March	20	36.10 2008-03-05	28.51 2008-03-26	34.50 2008-03-03	29.89 2008-03-31	-13.36	4.64	-17.36
2008 February	20	39.00 2008-02-21	31.38 2008-02-07	35.06 2008-02-01	34.73 2008-02-29	-0.94	11.24	-10.50
2008 January	21	44.39 2008-01-02	28.99 2008-01-23	42.57 2008-01-02	34.40 2008-01-31	-19.19	4.28	-31.90
2007 December	20	45.48 2007-12-26	32.75 2007-12-03	34.00 2007-12-03	41.60 2007-12-31	22.35	33.76	-3.68
2007 November	21	36.34 2007-11-28	28.60 2007-11-12	31.94 2007-11-01	33.60 2007-11-30	5.20	13.78	-10.46
2007 October	23	35.00 2007-10-29	26.18 2007-10-03	27.01 2007-10-01	33.07 2007-10-31	22.44	29.58	-3.07
2007 September	19	29.00 2007-09-19	23.95 2007-09-04	24.31 2007-09-04	27.04 2007-09-28	11.23	19.29	-1.48
2007 August	23	25.55 2007-08-31	18.02 2007-08-16	21.10 2007-08-01	24.40 2007-08-31	15.64	21.09	-14.60
2007 July	21	23.72 2007-07-13	19.70 2007-07-27	21.21 2007-07-02	21.18 2007-07-31	-0.14	11.83	-7.12
2007 June	21	22.48 2007-06-18	18.90 2007-06-08	20.56 2007-06-01	21.07 2007-06-29	2.48	9.34	-8.07
2007 May	22	21.20 2007-05-07	19.25 2007-05-01	19.31 2007-05-01	20.56 2007-05-31	6.47	9.79	-0.31
2007 April	20	20.60 2007-04-27	18.27 2007-04-12	19.04 2007-04-02	19.35 2007-04-30	1.63	8.19	-4.04
2007 March	22	19.83 2007-03-29	15.07 2007-03-05	16.00 2007-03-01	18.97 2007-03-30	18.56	23.94	-5.81
2007 February	19	18.11 2007-02-20	15.40 2007-02-28	17.37 2007-02-01	16.09 2007-02-28	-7.37	4.26	-11.34
2007 January	20	17.50 2007-01-24	14.60 2007-01-10	16.18 2007-01-03	17.09 2007-01-31	5.62	8.16	-9.77
2006 December	20	16.54 2006-12-04	14.74 2006-12-14	15.40 2006-12-01	15.79 2006-12-29	2.53	7.40	-4.29
2006 November	21	15.47 2006-11-30	12.66 2006-11-08	13.18 2006-11-01	15.22 2006-11-30	15.48	17.37	-3.95
2006 October	22	13.41 2006-10-26	11.67 2006-10-03	12.22 2006-10-02	13.20 2006-10-31	8.02	9.74	-4.50
2006 September	20	12.70 2006-09-21	11.02 2006-09-01	11.02 2006-09-01	12.12 2006-09-29	9.98	15.25	0.00
2006 August	23	11.02 2006-08-31	9.37 2006-08-01	9.63 2006-08-01	10.86 2006-08-31	12.77	14.43	-2.70
2006 July	20	9.75 2006-07-28	8.56 2006-07-18	9.29 2006-07-03	9.64 2006-07-31	3.77	4.95	-7.86
2006 June	22	9.65 2006-06-05	7.90 2006-06-14	8.59 2006-06-01	9.16 2006-06-30	6.64	12.34	-8.03
2006 May	22	10.22 2006-05-09	7.50 2006-05-24	9.32 2006-05-01	8.37 2006-05-31	-10.19	9.66	-19.53
2006 April	19	9.55 2006-04-26	8.50 2006-04-06	8.64 2006-04-03	9.31 2006-04-28	7.75	10.53	-1.62
2006 March	23	9.28 2006-03-20	8.33 2006-03-15	8.82 2006-03-01	8.60 2006-03-31	-2.49	5.22	-5.56
2006 February	19	9.50 2006-02-02	8.62 2006-02-14	9.40 2006-02-01	8.80 2006-02-28	-6.38	1.06	-8.30
2006 January	20	10.20 2006-01-13	8.83 2006-01-03	8.85 2006-01-03	9.36 2006-01-31	5.76	15.25	-0.23
2005 December	21	9.52 2005-12-07	8.51 2005-12-16	9.14 2005-12-01	8.85 2005-12-30	-3.17	4.16	-6.89
2005 November	21	9.19 2005-11-30	7.97 2005-11-01	8.03 2005-11-01	9.07 2005-11-30	12.95	14.45	-0.75
2005 October	21	8.97 2005-10-04	7.50 2005-10-19	8.92 2005-10-03	8.00 2005-10-31	-10.31	0.56	-15.92
2005 September	21	9.23 2005-09-27	8.24 2005-09-01	8.25 2005-09-01	8.89 2005-09-30	7.76	11.88	-0.12
2005 August	23	8.38 2005-08-26	7.57 2005-08-15	7.66 2005-08-01	8.25 2005-08-31	7.70	9.40	-1.17
2005 July	20	7.86 2005-07-22	6.87 2005-07-01	6.88 2005-07-01	7.68 2005-07-29	11.63	14.24	-0.15
2005 June	22	7.43 2005-06-01	6.56 2005-06-16	7.41 2005-06-01	6.81 2005-06-30	-8.10	0.27	-11.47
2005 May	21	7.47 2005-05-31	6.34 2005-05-12	6.58 2005-05-02	7.41 2005-05-31	12.61	13.53	-3.65
2005 April	21	7.55 2005-04-08	6.47 2005-04-29	6.98 2005-04-01	6.54 2005-04-29	-6.30	8.17	-7.31
2005 March	22	7.99 2005-03-01	6.76 2005-03-30	7.99 2005-03-01	6.88 2005-03-31	-13.89	0.00	-15.39
2005 February	19	8.03 2005-02-28	7.16 2005-02-03	7.29 2005-02-01	8.02 2005-02-28	10.01	10.15	-1.78
2005 January	20	7.28 2005-01-31	6.49 2005-01-10	7.20 2005-01-03	7.24 2005-01-31	0.56	1.11	-9.86
2004 December	22	8.25 2004-12-06	5.00 2004-12-17	7.69 2004-12-01	7.23 2004-12-31	-5.98	7.28	-34.98
2004 November	21	8.58 2004-11-23	7.57 2004-11-02	7.58 2004-11-01	7.79 2004-11-30	2.77	13.19	-0.13
2004 October	21	7.79 2004-10-04	6.95 2004-10-20	7.33 2004-10-01	7.60 2004-10-29	3.68	6.28	-5.18
2004 September	21	7.37 2004-09-14	6.50 2004-09-01	6.54 2004-09-01	7.25 2004-09-30	10.86	12.69	-0.61
2004 August	22	6.58 2004-08-31	5.45 2004-08-06	5.80 2004-08-02	6.54 2004-08-31	12.76	13.45	-6.03
2004 July	21	6.43 2004-07-01	5.32 2004-07-22	6.43 2004-07-01	5.83 2004-07-30	-9.33	0.00	-17.26
2004 June	21	6.55 2004-06-21	5.93 2004-06-15	6.03 2004-06-01	6.43 2004-06-30	6.63	8.62	-1.66
2004 May	20	6.75 2004-05-26	5.44 2004-05-10	6.00 2004-05-03	6.15 2004-05-28	2.50	12.50	-9.33
2004 April	21	7.28 2004-04-13	5.87 2004-04-29	6.87 2004-04-01	5.98 2004-04-30	-12.95	5.97	-14.56
2004 March	23	7.00 2004-03-31	5.67 2004-03-15	5.75 2004-03-01	6.93 2004-03-31	20.52	21.74	-1.39
2004 February	19	5.78 2004-02-27	4.63 2004-02-06	4.92 2004-02-02	5.66 2004-02-27	15.04	17.48	-5.89
2004 January	20	5.34 2004-01-08	4.59 2004-01-14	4.95 2004-01-02	5.03 2004-01-30	1.62	7.88	-7.27
2003 December	22	4.91 2003-12-31	4.17 2003-12-16	4.65 2003-12-01	4.90 2003-12-31	5.38	5.59	-10.32
2003 November	19	4.63 2003-11-28	3.88 2003-11-20	4.35 2003-11-03	4.63 2003-11-28	6.44	6.44	-10.80
2003 October	23	4.68 2003-10-16	4.05 2003-10-01	4.07 2003-10-01	4.34 2003-10-31	6.63	14.99	-0.49
2003 September	21	4.23 2003-09-29	3.53 2003-09-10	3.67 2003-09-02	4.06 2003-09-30	10.63	15.26	-3.81
2003 August	21	3.69 2003-08-28	2.90 2003-08-04	2.99 2003-08-01	3.59 2003-08-29	20.07	23.41	-3.01
2003 July	22	3.27 2003-07-08	2.60 2003-07-17	3.10 2003-07-01	2.98 2003-07-31	-3.87	5.48	-16.13
2003 June	21	3.20 2003-06-30	2.77 2003-06-10	3.01 2003-06-02	3.10 2003-06-30	2.99	6.31	-7.97
2003 May	21	3.09 2003-05-29	2.60 2003-05-08	2.67 2003-05-01	3.00 2003-05-30	12.36	15.73	-2.62
2003 April	21	2.79 2003-04-29	2.32 2003-04-04	2.32 2003-04-01	2.66 2003-04-30	14.66	20.26	0.00
2003 March	21	2.66 2003-03-21	2.26 2003-03-31	2.53 2003-03-03	2.30 2003-03-31	-9.09	5.14	-10.67
2003 February	19	2.53 2003-02-28	2.06 2003-02-04	2.13 2003-02-03	2.49 2003-02-28	16.90	18.78	-3.29
2003 January	21	2.53 2003-01-09	2.00 2003-01-22	2.15 2003-01-02	2.12 2003-01-31	-1.40	17.67	-6.98
2002 December	21	2.43 2002-12-02	2.04 2002-12-13	2.40 2002-12-02	2.13 2002-12-31	-11.25	1.25	-15.00
2002 November	20	2.41 2002-11-26	1.85 2002-11-01	1.87 2002-11-01	2.33 2002-11-29	24.60	28.88	-1.07
2002 October	23	1.91 2002-10-31	1.58 2002-10-01	1.58 2002-10-01	1.88 2002-10-31	18.99	20.89	0.00
2002 September	20	1.73 2002-09-11	1.52 2002-09-24	1.55 2002-09-03	1.58 2002-09-30	1.94	11.61	-1.94
2002 August	22	1.83 2002-08-21	1.42 2002-08-05	1.53 2002-08-01	1.57 2002-08-30	2.61	19.61	-7.19
2002 July	22	1.82 2002-07-11	1.37 2002-07-25	1.70 2002-07-01	1.53 2002-07-31	-10.00	7.06	-19.41
2002 June	20	1.97 2002-06-03	1.54 2002-06-26	1.97 2002-06-03	1.70 2002-06-28	-13.71	0.00	-21.83
2002 May	22	1.95 2002-05-31	1.48 2002-05-01	1.59 2002-05-01	1.91 2002-05-31	20.13	22.64	-6.92
2002 April	22	2.18 2002-04-02	1.57 2002-04-30	2.14 2002-04-01	1.58 2002-04-30	-26.17	1.87	-26.64
2002 March	20	2.32 2002-03-07	1.97 2002-03-20	1.98 2002-03-01	2.15 2002-03-28	8.59	17.17	-0.51
2002 February	19	2.04 2002-02-25	1.69 2002-02-07	2.00 2002-02-01	1.97 2002-02-28	-1.50	2.00	-15.50
2002 January	21	2.08 2002-01-24	1.72 2002-01-02	1.74 2002-01-02	2.06 2002-01-31	18.39	19.54	-1.15
2001 December	20	1.91 2001-12-05	1.49 2001-12-14	1.72 2001-12-03	1.74 2001-12-31	1.16	11.05	-13.37
2001 November	21	1.88 2001-11-23	1.31 2001-11-02	1.33 2001-11-01	1.71 2001-11-30	28.57	41.35	-1.50
2001 October	23	1.37 2001-10-29	1.06 2001-10-03	1.10 2001-10-01	1.32 2001-10-31	20.00	24.55	-3.64
2001 September	15	1.22 2001-09-06	1.01 2001-09-21	1.16 2001-09-04	1.09 2001-09-28	-6.03	5.17	-12.93
2001 August	23	1.32 2001-08-27	0.99 2001-08-01	1.00 2001-08-01	1.17 2001-08-31	17.00	32.00	-1.00
2001 July	21	1.10 2001-07-03	0.94 2001-07-11	1.09 2001-07-02	0.98 2001-07-31	-10.09	0.92	-13.76
2001 June	21	1.26 2001-06-04	1.05 2001-06-26	1.15 2001-06-01	1.09 2001-06-29	-5.22	9.57	-8.70
2001 May	22	1.20 2001-05-31	0.97 2001-05-11	1.03 2001-05-01	1.15 2001-05-31	11.65	16.50	-5.83
2001 April	20	1.06 2001-04-30	0.83 2001-04-05	0.91 2001-04-02	1.04 2001-04-30	14.29	16.48	-8.79
2001 March	22	1.26 2001-03-08	0.87 2001-03-30	1.03 2001-03-01	0.91 2001-03-30	-11.65	22.33	-15.53
2001 February	19	1.29 2001-02-13	1.00 2001-02-27	1.16 2001-02-01	1.03 2001-02-28	-11.21	11.21	-13.79
2001 January	21	1.26 2001-01-16	0.93 2001-01-03	0.98 2001-01-02	1.18 2001-01-31	20.41	28.57	-5.10
2000 December	20	1.13 2000-12-11	0.82 2000-12-01	0.83 2000-12-01	0.99 2000-12-29	19.28	36.14	-1.20
2000 November	21	1.33 2000-11-01	0.80 2000-11-30	1.32 2000-11-01	0.80 2000-11-30	-39.39	0.76	-39.39
2000 October	22	1.35 2000-10-27	1.03 2000-10-18	1.30 2000-10-02	1.30 2000-10-31	0.00	3.85	-20.77
2000 September	20	1.99 2000-09-01	1.02 2000-09-22	1.90 2000-09-01	1.29 2000-09-29	-32.11	4.74	-46.32
2000 August	23	2.23 2000-08-14	1.72 2000-08-01	1.78 2000-08-01	1.89 2000-08-31	6.18	25.28	-3.37
2000 July	20	1.79 2000-07-31	1.39 2000-07-19	1.49 2000-07-03	1.78 2000-07-31	19.46	20.13	-6.71
2000 June	22	2.02 2000-06-09	1.38 2000-06-29	1.73 2000-06-01	1.40 2000-06-30	-19.08	16.76	-20.23
2000 May	22	2.27 2000-05-10	1.42 2000-05-22	2.24 2000-05-01	1.73 2000-05-31	-22.77	1.34	-36.61
2000 April	19	2.81 2000-04-03	2.00 2000-04-17	2.81 2000-04-03	2.23 2000-04-28	-20.64	0.00	-28.83
2000 March	23	3.55 2000-03-24	2.67 2000-03-06	2.85 2000-03-01	2.82 2000-03-31	-1.05	24.56	-6.32
2000 February	20	3.31 2000-02-09	2.46 2000-02-02	2.55 2000-02-01	2.86 2000-02-29	12.16	29.80	-3.53
2000 January	20	3.00 2000-01-03	2.10 2000-01-24	2.96 2000-01-03	2.57 2000-01-31	-13.18	1.35	-29.05
1999 December	22	3.06 1999-12-31	1.20 1999-12-13	1.23 1999-12-01	2.98 1999-12-31	142.28	148.78	-2.44
1999 November	21	1.46 1999-11-24	1.00 1999-11-04	1.12 1999-11-01	1.23 1999-11-30	9.82	30.36	-10.71
1999 October	21	1.21 1999-10-11	0.86 1999-10-01	0.86 1999-10-01	1.13 1999-10-29	31.40	40.70	0.00
1999 September	21	1.10 1999-09-07	0.81 1999-09-28	1.05 1999-09-01	0.85 1999-09-30	-19.05	4.76	-22.86
1999 August	22	1.25 1999-08-23	1.00 1999-08-31	1.22 1999-08-02	1.04 1999-08-31	-14.75	2.46	-18.03
1999 July	21	1.59 1999-07-08	1.17 1999-07-29	1.56 1999-07-01	1.23 1999-07-30	-21.15	1.92	-25.00
1999 June	22	1.68 1999-06-21	1.29 1999-06-03	1.39 1999-06-01	1.55 1999-06-30	11.51	20.86	-7.19
1999 May	20	1.63 1999-05-11	1.10 1999-05-03	1.10 1999-05-03	1.41 1999-05-28	28.18	48.18	0.00
1999 April	21	1.16 1999-04-30	0.90 1999-04-13	1.03 1999-04-01	1.10 1999-04-30	6.80	12.62	-12.62
1999 March	23	1.26 1999-03-17	0.92 1999-03-05	1.00 1999-03-01	1.03 1999-03-31	3.00	26.00	-8.00
1999 February	19	1.13 1999-02-22	0.87 1999-02-18	0.96 1999-02-01	1.00 1999-02-26	4.17	17.71	-9.38
1999 January	19	1.11 1999-01-06	0.82 1999-01-13	0.86 1999-01-04	0.96 1999-01-29	11.63	29.07	-4.65
1998 December	22	1.57 1998-12-01	0.76 1998-12-14	1.13 1998-12-01	0.86 1998-12-31	-23.89	38.94	-32.74
1998 November	20	1.45 1998-11-27	0.79 1998-11-02	0.82 1998-11-02	1.21 1998-11-30	47.56	76.83	-3.66
1998 October	22	1.03 1998-10-22	0.29 1998-10-02	0.33 1998-10-01	0.78 1998-10-30	134.00	209.00	-13.00
1998 September	21	0.70 1998-09-02	0.33 1998-09-21	0.58 1998-09-01	0.35 1998-09-30	-39.66	20.69	-42.53
1998 August	21	2.77 1998-08-04	0.53 1998-08-31	2.74 1998-08-03	0.53 1998-08-31	-80.66	1.09	-80.66
1998 July	22	3.42 1998-07-15	2.74 1998-07-27	2.97 1998-07-01	2.80 1998-07-31	-5.72	15.15	-7.74
1998 June	22	3.73 1998-06-04	2.80 1998-06-29	3.13 1998-06-01	2.98 1998-06-30	-4.79	19.17	-10.54
1998 May	20	3.96 1998-05-06	2.89 1998-05-27	3.64 1998-05-01	3.23 1998-05-29	-11.26	8.79	-20.60
1998 April	21	3.70 1998-04-30	2.75 1998-04-02	2.93 1998-04-01	3.60 1998-04-30	22.87	26.28	-6.14
1998 March	22	3.01 1998-03-31	2.46 1998-03-02	2.65 1998-03-02	2.97 1998-03-31	12.08	13.58	-7.17
1998 February	19	2.71 1998-02-27	1.98 1998-02-04	2.07 1998-02-02	2.65 1998-02-27	28.02	30.92	-4.35
1998 January	20	2.38 1998-01-06	1.98 1998-01-28	2.38 1998-01-02	2.06 1998-01-30	-13.45	0.00	-16.81
1997 December	22	2.50 1997-12-09	1.95 1997-12-02	2.03 1997-12-01	2.38 1997-12-31	17.24	23.15	-3.94
1997 November	19	2.36 1997-11-05	1.90 1997-11-14	2.25 1997-11-03	2.03 1997-11-28	-9.78	4.89	-15.56
1997 October	23	2.99 1997-10-06	2.05 1997-10-28	2.78 1997-10-01	2.18 1997-10-31	-21.58	7.55	-26.26
1997 September	21	2.78 1997-09-30	2.28 1997-09-02	2.28 1997-09-02	2.78 1997-09-30	21.93	21.93	0.00
1997 August	21	2.62 1997-08-08	2.23 1997-08-29	2.33 1997-08-01	2.28 1997-08-29	-2.15	12.45	-4.29
1997 July	22	2.57 1997-07-01	2.18 1997-07-29	2.53 1997-07-01	2.32 1997-07-31	-8.30	1.58	-13.83
1997 June	21	2.53 1997-06-30	1.95 1997-06-04	1.99 1997-06-02	2.53 1997-06-30	27.14	27.14	-2.01
1997 May	21	2.28 1997-05-06	1.87 1997-05-30	2.02 1997-05-01	1.99 1997-05-30	-1.49	12.87	-7.43
1997 April	22	2.33 1997-04-21	1.98 1997-04-29	2.13 1997-04-01	2.02 1997-04-30	-5.16	9.39	-7.04
1997 March	20	2.36 1997-03-12	2.13 1997-03-31	2.29 1997-03-03	2.13 1997-03-31	-6.99	3.06	-6.99
1997 February	19	2.67 1997-02-18	2.07 1997-02-07	2.46 1997-02-03	2.29 1997-02-28	-6.91	8.54	-15.85
1997 January	22	2.55 1997-01-23	1.58 1997-01-03	1.58 1997-01-02	2.44 1997-01-31	54.43	61.39	0.00
1996 December	21	1.85 1996-12-16	1.53 1996-12-20	1.85 1996-12-02	1.58 1996-12-31	-14.59	0.00	-17.30
1996 November	10	2.30 1996-11-19	1.70 1996-11-27	1.88 1996-11-15	1.83 1996-11-29	-2.66	22.34	-9.57

VEON best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEON in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 August

Position	Date	Percentage
1	2009-08-26	3.92
2	2009-08-12	3.78
3	2009-08-27	2.23
4	2009-08-06	1.64
5	2009-08-19	1.37

Position	Date	Percentage
1	2009-01-29	7.40
2	2009-01-27	7.39
3	2009-10-02	7.08
4	2009-03-20	6.28
5	2009-03-05	5.89
6	2009-04-01	5.71
7	2009-03-18	5.52
8	2009-09-04	5.47
9	2009-03-24	5.42
10	2009-04-08	4.74
11	2009-02-18	4.56
12	2009-03-09	4.44
13	2009-05-01	4.38
14	2009-02-03	4.26
15	2009-01-05	4.20
16	2009-06-22	4.07
17	2009-02-05	4.04
18	2009-07-14	3.97
19	2009-08-26	3.92
20	2009-12-11	3.88
21	2009-07-29	3.81
22	2009-08-12	3.78
23	2009-07-13	3.60
24	2009-05-11	3.42
25	2009-07-31	3.26
26	2009-10-07	3.24
27	2009-11-04	3.23
28	2009-10-28	3.20
29	2009-03-30	3.10
30	2009-05-29	2.99
31	2009-11-20	2.90
32	2009-12-15	2.84
33	2009-02-10	2.83
34	2009-03-25	2.76
35	2009-06-23	2.63
36	2009-05-05	2.60
37	2009-05-18	2.54
38	2009-07-24	2.51
39	2009-06-04	2.49
40	2009-10-13	2.33
41	2009-11-06	2.31
42	2009-05-07	2.28
43	2009-08-27	2.23
44	2009-07-20	2.20
45	2009-03-03	2.20
46	2009-12-03	2.19
47	2009-12-08	2.18
48	2009-07-10	2.17
49	2009-09-02	2.15
50	2009-11-30	2.15

Position	Date	Percentage
1	2022-11-23	29.03
2	2018-07-02	21.34
3	2020-03-09	18.47
4	2022-03-04	17.50
5	2022-03-03	16.39
6	2022-03-01	15.79
7	2022-03-18	15.38
8	2022-02-28	13.46
9	2022-03-28	13.11
10	2022-10-24	12.90
11	2022-03-15	11.41
12	2022-02-23	11.38
13	2022-09-16	11.11
14	2020-03-23	9.63
15	2022-12-15	9.52
16	2022-03-10	9.44
17	2022-03-17	9.43
18	2022-02-24	9.09
19	2022-10-12	8.81
20	2022-03-23	8.77
21	2022-11-01	8.57
22	2020-03-12	8.55
23	2022-08-03	8.51
24	2022-03-08	7.89
25	2020-03-03	6.95
26	2020-04-08	6.92
27	2022-11-10	6.64
28	2021-08-25	5.98
29	2022-10-05	5.71
30	2022-07-14	5.57
31	2022-10-18	5.56
32	2019-02-22	5.39
33	2022-11-09	5.26
34	2020-07-30	5.26
35	2020-06-05	4.71
36	2018-04-09	4.55
37	2022-03-02	4.44
38	2022-05-12	4.44
39	2020-06-04	4.32
40	2022-08-11	4.26
41	2018-02-28	4.15
42	2022-05-09	4.08
43	2022-05-31	4.08
44	2022-05-16	4.08
45	2021-11-30	4.05
46	2022-09-22	4.05
47	2020-04-03	3.95
48	2020-09-03	3.85
49	2020-04-21	3.85
50	2018-03-02	3.83
51	2018-04-10	3.83
52	2022-11-17	3.80
53	2023-02-10	3.80
54	2022-01-26	3.76
55	2021-01-29	3.73
56	2020-11-06	3.70
57	2020-04-16	3.70
58	2021-02-02	3.66
59	2022-04-20	3.57
60	2020-11-13	3.57
61	2022-03-25	3.57
62	2020-03-27	3.50
63	2022-02-14	3.47
64	2022-04-06	3.45
65	2018-04-17	3.40
66	2022-10-28	3.33
67	2022-01-18	3.29
68	2018-12-13	3.25
69	2022-10-27	3.23
70	2020-09-08	3.20
71	2020-04-06	3.16
72	2020-10-13	2.94
73	2022-10-17	2.94
74	2021-10-27	2.87
75	2019-03-08	2.86
76	2021-09-03	2.86
77	2022-10-04	2.78
78	2023-02-21	2.78
79	2022-03-14	2.78
80	2020-03-30	2.70
81	2022-03-11	2.70
82	2020-06-02	2.56
83	2020-08-10	2.56
84	2020-02-18	2.54
85	2020-04-07	2.52
86	2020-02-19	2.51
87	2022-09-08	2.50
88	2019-02-25	2.46
89	2019-06-14	2.46
90	2018-10-25	2.41
91	2021-06-16	2.40
92	2019-03-29	2.39
93	2021-06-09	2.30
94	2020-10-19	2.27
95	2020-09-21	2.26
96	2020-11-09	2.26
97	2020-03-19	2.24
98	2022-08-29	2.22
99	2018-07-03	2.21
100	2019-07-10	2.19

Position	Date	Percentage
1	2022-11-23	29.03
2	2018-07-02	21.34
3	2014-12-17	18.80
4	2020-03-09	18.47
5	2022-03-04	17.50
6	2022-03-03	16.39
7	2022-03-01	15.79
8	2022-03-18	15.38
9	2022-02-28	13.46
10	2022-03-28	13.11
11	2022-10-24	12.90
12	2022-03-15	11.41
13	2022-02-23	11.38
14	2022-09-16	11.11
15	2020-03-23	9.63
16	2022-12-15	9.52
17	2022-03-10	9.44
18	2022-03-17	9.43
19	2022-02-24	9.09
20	2022-10-12	8.81
21	2022-03-23	8.77
22	2022-11-01	8.57
23	2020-03-12	8.55
24	2022-08-03	8.51
25	2014-04-17	8.11
26	2022-03-08	7.89
27	2015-05-11	7.21
28	2020-03-03	6.95
29	2020-04-08	6.92
30	2022-11-10	6.64
31	2015-08-05	5.99
32	2021-08-25	5.98
33	2022-10-05	5.71
34	2022-07-14	5.57
35	2022-10-18	5.56
36	2019-02-22	5.39
37	2022-11-09	5.26
38	2020-07-30	5.26
39	2016-01-27	4.93
40	2020-06-05	4.71
41	2018-04-09	4.55
42	2022-05-12	4.44
43	2022-03-02	4.44
44	2015-06-30	4.43
45	2015-03-19	4.37
46	2020-06-04	4.32
47	2022-08-11	4.26
48	2016-06-27	4.18
49	2018-02-28	4.15
50	2022-05-09	4.08
51	2022-05-31	4.08
52	2022-05-16	4.08
53	2022-09-22	4.05
54	2014-06-03	4.05
55	2021-11-30	4.05
56	2020-04-03	3.95
57	2020-04-21	3.85
58	2020-09-03	3.85
59	2018-04-10	3.83
60	2018-03-02	3.83
61	2023-02-10	3.80
62	2022-11-17	3.80
63	2015-01-29	3.79
64	2022-01-26	3.76
65	2021-01-29	3.73
66	2020-11-06	3.70
67	2020-04-16	3.70
68	2021-02-02	3.66
69	2020-11-13	3.57
70	2022-04-20	3.57
71	2022-03-25	3.57
72	2020-03-27	3.50
73	2022-02-14	3.47
74	2022-04-06	3.45
75	2017-06-19	3.42
76	2014-03-03	3.42
77	2018-04-17	3.40
78	2022-10-28	3.33
79	2015-06-19	3.33
80	2015-09-04	3.32
81	2022-01-18	3.29
82	2017-02-24	3.26
83	2018-12-13	3.25
84	2022-10-27	3.23
85	2017-05-05	3.20
86	2020-09-08	3.20
87	2020-04-06	3.16
88	2016-12-21	3.13
89	2014-03-28	3.09
90	2015-12-17	2.99
91	2015-11-09	2.98
92	2014-10-30	2.96
93	2013-10-21	2.96
94	2022-10-17	2.94
95	2020-10-13	2.94
96	2021-10-27	2.87
97	2019-03-08	2.86
98	2021-09-03	2.86
99	2015-07-08	2.81
100	2022-03-14	2.78

Position	Date	Percentage
1	2022-11-23	29.03
2	2018-07-02	21.34
3	1999-12-30	19.20
4	2014-12-17	18.80
5	2020-03-09	18.47
6	2022-03-04	17.50
7	2022-03-03	16.39
8	2010-04-21	16.04
9	2022-03-01	15.79
10	2022-03-18	15.38
11	1998-10-14	14.52
12	1999-05-14	13.56
13	2022-02-28	13.46
14	2022-03-28	13.11
15	2001-08-21	12.96
16	2022-10-24	12.90
17	1998-08-13	12.36
18	2008-11-21	12.13
19	2000-03-22	11.89
20	2022-03-15	11.41
21	2022-02-23	11.38
22	2022-09-16	11.11
23	2008-10-10	11.11
24	1998-09-09	11.11
25	2008-10-13	9.91
26	1998-06-01	9.90
27	2004-12-20	9.86
28	2020-03-23	9.63
29	2008-09-18	9.61
30	2022-12-15	9.52
31	2022-03-10	9.44
32	2022-03-17	9.43
33	1998-08-31	9.43
34	1999-12-14	9.16
35	2022-02-24	9.09
36	1999-12-20	9.04
37	2022-10-12	8.81
38	2022-03-23	8.77
39	2022-11-01	8.57
40	2000-09-13	8.57
41	2020-03-12	8.55
42	2022-08-03	8.51
43	1999-04-29	8.41
44	1998-09-04	8.33
45	2000-01-26	8.15
46	2014-04-17	8.11
47	2006-05-22	8.03
48	2022-03-08	7.89
49	1999-12-17	7.89
50	2010-05-07	7.83
51	2008-11-20	7.58
52	2008-10-27	7.52
53	2008-10-29	7.50
54	2009-01-29	7.40
55	2009-01-27	7.39
56	2015-05-11	7.21
57	2008-12-05	7.14
58	2009-10-02	7.08
59	2004-12-09	7.01
60	2020-03-03	6.95
61	2020-04-08	6.92
62	2004-12-28	6.83
63	2022-11-10	6.64
64	1998-06-02	6.61
65	1997-06-05	6.57
66	2000-06-29	6.52
67	1997-02-14	6.45
68	2012-05-25	6.43
69	2000-06-30	6.43
70	2001-10-03	6.42
71	2009-03-20	6.28
72	2010-03-18	6.26
73	1998-10-05	6.25
74	1998-10-19	6.06
75	2000-09-22	6.03
76	2015-08-05	5.99
77	2021-08-25	5.98
78	2004-02-13	5.96
79	2000-12-04	5.95
80	1998-11-20	5.93
81	2009-03-05	5.89
82	2008-12-01	5.87
83	2022-10-05	5.71
84	2009-04-01	5.71
85	2002-05-29	5.59
86	2008-03-26	5.58
87	2022-07-14	5.57
88	1999-01-05	5.56
89	2022-10-18	5.56
90	2009-03-18	5.52
91	2007-08-16	5.51
92	2009-09-04	5.47
93	2002-11-20	5.47
94	1998-09-03	5.45
95	2009-03-24	5.42
96	2019-02-22	5.39
97	1998-10-13	5.36
98	2020-07-30	5.26
99	2000-09-26	5.26
100	2022-11-09	5.26

Position	Date	Percentage
1	2009-08-11	-3.61
2	2009-08-18	-3.40
3	2009-08-28	-3.09
4	2009-08-14	-2.75
5	2009-08-10	-2.61

Position	Date	Percentage
1	2009-02-13	-11.06
2	2009-02-19	-9.02
3	2009-03-04	-8.83
4	2009-04-17	-6.80
5	2009-03-26	-5.76
6	2009-09-18	-5.24
7	2009-01-28	-5.12
8	2009-06-05	-4.88
9	2009-07-01	-4.84
10	2009-04-03	-4.79
11	2009-07-21	-4.79
12	2009-06-01	-4.73
13	2009-11-25	-4.55
14	2009-05-08	-4.40
15	2009-04-06	-4.32
16	2009-07-02	-4.32
17	2009-05-12	-4.28
18	2009-01-13	-4.02
19	2009-01-22	-3.82
20	2009-06-19	-3.72
21	2009-08-11	-3.61
22	2009-06-08	-3.49
23	2009-08-18	-3.40
24	2009-03-11	-3.30
25	2009-06-29	-3.19
26	2009-04-30	-3.18
27	2009-08-28	-3.09
28	2009-11-17	-3.06
29	2009-07-27	-3.04
30	2009-02-26	-3.02
31	2009-01-06	-2.99
32	2009-10-01	-2.93
33	2009-08-14	-2.75
34	2009-06-12	-2.72
35	2009-06-02	-2.63
36	2009-03-27	-2.62
37	2009-08-10	-2.61
38	2009-01-23	-2.54
39	2009-04-23	-2.51
40	2009-05-13	-2.48
41	2009-03-23	-2.42
42	2009-09-11	-2.23
43	2009-11-23	-2.13
44	2009-03-10	-2.12
45	2009-03-13	-2.12
46	2009-10-27	-2.11
47	2009-04-14	-2.07
48	2009-12-16	-2.02
49	2009-11-02	-2.01
50	2009-10-29	-1.97

Position	Date	Percentage
1	2022-02-25	-22.50
2	2020-03-06	-13.40
3	2020-03-11	-9.94
4	2019-03-26	-7.66
5	2018-04-06	-6.72
6	2022-07-29	-6.25
7	2022-12-29	-6.12
8	2022-07-19	-6.12
9	2022-10-21	-5.88
10	2020-08-05	-5.88
11	2023-01-10	-5.77
12	2020-03-13	-5.77
13	2023-01-19	-5.36
14	2022-03-07	-5.13
15	2022-12-07	-5.00
16	2018-03-01	-4.97
17	2022-06-10	-4.90
18	2020-03-17	-4.76
19	2020-02-27	-4.69
20	2022-11-21	-4.55
21	2020-06-10	-4.52
22	2022-07-15	-4.26
23	2022-06-21	-4.26
24	2022-12-16	-4.26
25	2022-06-24	-4.17
26	2022-08-05	-4.08
27	2022-12-30	-4.08
28	2022-09-23	-4.05
29	2022-11-14	-4.00
30	2022-12-28	-3.92
31	2022-11-02	-3.87
32	2023-01-27	-3.85
33	2023-01-03	-3.85
34	2023-02-15	-3.80
35	2023-02-14	-3.70
36	2022-12-12	-3.64
37	2021-09-17	-3.62
38	2019-08-12	-3.60
39	2018-08-10	-3.57
40	2022-05-06	-3.51
41	2022-07-27	-3.48
42	2023-01-13	-3.45
43	2022-12-08	-3.45
44	2023-01-17	-3.45
45	2022-04-14	-3.45
46	2022-11-18	-3.45
47	2022-04-13	-3.45
48	2022-04-11	-3.39
49	2022-04-08	-3.39
50	2022-04-22	-3.33
51	2022-07-26	-3.33
52	2022-12-06	-3.33
53	2022-12-01	-3.33
54	2022-11-25	-3.28
55	2023-02-03	-3.28
56	2022-03-24	-3.28
57	2022-07-21	-3.23
58	2019-03-06	-3.20
59	2022-08-19	-3.19
60	2022-03-22	-3.17
61	2022-01-14	-3.13
62	2022-08-04	-3.09
63	2022-04-28	-3.08
64	2020-04-14	-3.01
65	2020-03-18	-3.01
66	2020-02-13	-2.94
67	2022-04-29	-2.94
68	2022-03-31	-2.94
69	2022-10-07	-2.86
70	2022-10-19	-2.86
71	2022-04-04	-2.82
72	2022-01-21	-2.82
73	2021-02-17	-2.76
74	2022-04-01	-2.74
75	2021-01-19	-2.72
76	2020-07-15	-2.70
77	2020-05-19	-2.70
78	2023-02-08	-2.70
79	2022-11-04	-2.70
80	2021-07-16	-2.67
81	2022-11-08	-2.63
82	2020-01-24	-2.61
83	2022-11-03	-2.56
84	2020-02-21	-2.54
85	2021-08-18	-2.48
86	2021-08-16	-2.48
87	2022-09-19	-2.44
88	2018-11-01	-2.41
89	2020-04-30	-2.34
90	2022-09-13	-2.33
91	2020-09-11	-2.33
92	2022-11-15	-2.33
93	2020-09-24	-2.31
94	2021-01-26	-2.29
95	2020-02-26	-2.27
96	2020-06-29	-2.26
97	2021-04-09	-2.26
98	2022-02-18	-2.22
99	2022-07-06	-2.22
100	2021-03-23	-2.21

Position	Date	Percentage
1	2022-02-25	-22.50
2	2020-03-06	-13.40
3	2020-03-11	-9.94
4	2015-08-21	-9.09
5	2014-02-28	-8.17
6	2019-03-26	-7.66
7	2013-04-24	-6.94
8	2018-04-06	-6.72
9	2022-07-29	-6.25
10	2022-12-29	-6.12
11	2022-07-19	-6.12
12	2016-09-15	-6.06
13	2020-08-05	-5.88
14	2022-10-21	-5.88
15	2023-01-10	-5.77
16	2020-03-13	-5.77
17	2016-01-14	-5.66
18	2014-01-27	-5.50
19	2023-01-19	-5.36
20	2022-03-07	-5.13
21	2014-12-11	-5.10
22	2014-12-15	-5.04
23	2022-12-07	-5.00
24	2018-03-01	-4.97
25	2013-11-05	-4.95
26	2022-06-10	-4.90
27	2015-03-12	-4.84
28	2020-03-17	-4.76
29	2016-06-23	-4.69
30	2020-02-27	-4.69
31	2022-11-21	-4.55
32	2020-06-10	-4.52
33	2016-09-02	-4.37
34	2014-05-13	-4.36
35	2015-11-05	-4.31
36	2022-07-15	-4.26
37	2022-06-21	-4.26
38	2022-12-16	-4.26
39	2014-10-15	-4.26
40	2022-06-24	-4.17
41	2022-12-30	-4.08
42	2022-08-05	-4.08
43	2022-09-23	-4.05
44	2022-11-14	-4.00
45	2016-06-24	-3.98
46	2014-03-11	-3.95
47	2015-05-18	-3.94
48	2022-12-28	-3.92
49	2017-03-27	-3.91
50	2022-11-02	-3.87
51	2016-09-09	-3.85
52	2023-01-03	-3.85
53	2023-01-27	-3.85
54	2023-02-15	-3.80
55	2015-05-15	-3.78
56	2015-12-10	-3.74
57	2023-02-14	-3.70
58	2015-12-31	-3.66
59	2022-12-12	-3.64
60	2021-09-17	-3.62
61	2019-08-12	-3.60
62	2018-08-10	-3.57
63	2017-04-06	-3.53
64	2022-05-06	-3.51
65	2022-07-27	-3.48
66	2022-04-14	-3.45
67	2022-04-13	-3.45
68	2022-11-18	-3.45
69	2022-12-08	-3.45
70	2023-01-13	-3.45
71	2023-01-17	-3.45
72	2022-04-08	-3.39
73	2022-04-11	-3.39
74	2015-04-16	-3.36
75	2022-04-22	-3.33
76	2022-12-06	-3.33
77	2022-12-01	-3.33
78	2022-07-26	-3.33
79	2015-10-01	-3.32
80	2023-02-03	-3.28
81	2022-03-24	-3.28
82	2022-11-25	-3.28
83	2016-02-10	-3.24
84	2022-07-21	-3.23
85	2015-09-03	-3.23
86	2016-01-05	-3.23
87	2019-03-06	-3.20
88	2022-08-19	-3.19
89	2022-03-22	-3.17
90	2013-10-04	-3.15
91	2014-11-24	-3.14
92	2022-01-14	-3.13
93	2022-08-04	-3.09
94	2022-04-28	-3.08
95	2015-09-24	-3.08
96	2015-03-03	-3.08
97	2014-04-21	-3.03
98	2020-04-14	-3.01
99	2020-03-18	-3.01
100	2014-07-16	-3.01

Position	Date	Percentage
1	2022-02-25	-22.50
2	2008-10-23	-22.11
3	2004-12-07	-19.48
4	1998-08-26	-15.53
5	1998-08-10	-14.22
6	2020-03-06	-13.40
7	2008-09-15	-13.37
8	2000-09-12	-13.17
9	1998-08-25	-12.03
10	1997-10-27	-11.91
11	2009-02-13	-11.06
12	2008-10-09	-10.92
13	1999-05-11	-10.83
14	2008-01-18	-10.63
15	2008-11-28	-10.53
16	2020-03-11	-9.94
17	2000-09-21	-9.73
18	2008-12-02	-9.45
19	2015-08-21	-9.09
20	2009-02-19	-9.02
21	2009-03-04	-8.83
22	2008-11-04	-8.52
23	2014-02-28	-8.17
24	2008-10-03	-7.99
25	2000-06-23	-7.83
26	2019-03-26	-7.66
27	1998-06-17	-7.51
28	2008-09-12	-7.17
29	2003-07-16	-7.02
30	2000-01-03	-6.96
31	2013-04-24	-6.94
32	1998-09-08	-6.90
33	2000-01-10	-6.86
34	2008-11-13	-6.84
35	2004-12-08	-6.81
36	2009-04-17	-6.80
37	2018-04-06	-6.72
38	2008-09-25	-6.72
39	1999-01-12	-6.67
40	1998-11-30	-6.61
41	2008-11-11	-6.53
42	2008-10-07	-6.51
43	2022-07-29	-6.25
44	2002-10-15	-6.15
45	2022-12-29	-6.12
46	2022-07-19	-6.12
47	2003-01-21	-6.10
48	2001-03-13	-6.09
49	2012-12-21	-6.08
50	2016-09-15	-6.06
51	2008-01-22	-6.01
52	2003-03-26	-5.95
53	2022-10-21	-5.88
54	2020-08-05	-5.88
55	2007-08-08	-5.83
56	2023-01-10	-5.77
57	2020-03-13	-5.77
58	2008-09-16	-5.77
59	2009-03-26	-5.76
60	2005-01-14	-5.68
61	2008-10-20	-5.67
62	2016-01-14	-5.66
63	2008-11-05	-5.65
64	2008-10-21	-5.58
65	2014-01-27	-5.50
66	2002-02-06	-5.46
67	2008-12-11	-5.46
68	1999-01-06	-5.45
69	2008-10-01	-5.43
70	2012-09-20	-5.40
71	2011-11-08	-5.39
72	2023-01-19	-5.36
73	1998-09-02	-5.36
74	2009-09-18	-5.24
75	2022-03-07	-5.13
76	2009-01-28	-5.12
77	2014-12-11	-5.10
78	2000-04-04	-5.06
79	2014-12-15	-5.04
80	2002-09-23	-5.00
81	2022-12-07	-5.00
82	1998-10-15	-5.00
83	2018-03-01	-4.97
84	2010-05-19	-4.96
85	2013-11-05	-4.95
86	1998-09-10	-4.92
87	2022-06-10	-4.90
88	2009-06-05	-4.88
89	2015-03-12	-4.84
90	2009-07-01	-4.84
91	1998-05-12	-4.83
92	2009-07-21	-4.79
93	2009-04-03	-4.79
94	2008-11-10	-4.78
95	2020-03-17	-4.76
96	1998-09-30	-4.76
97	2009-06-01	-4.73
98	2002-04-19	-4.71
99	2010-04-16	-4.70
100	2020-02-27	-4.69

VEON best and worst intraday sessions

This section shows best and worst intraday sessions of VEON in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 August

Position	Date	Percentage
1	2009-08-18	5.25
2	2009-08-03	4.52
3	2009-08-21	4.03
4	2009-08-19	3.52
5	2009-08-13	2.45

Position	Date	Percentage
1	2009-05-14	14.97
2	2009-02-24	12.38
3	2009-01-02	10.68
4	2009-01-23	10.58
5	2009-03-13	10.12
6	2009-09-22	10.12
7	2009-04-01	10.03
8	2009-10-29	9.84
9	2009-04-08	9.79
10	2009-03-10	9.27
11	2009-04-24	9.15
12	2009-05-28	8.09
13	2009-05-01	7.68
14	2009-03-19	7.08
15	2009-03-23	7.06
16	2009-06-26	6.56
17	2009-04-07	6.51
18	2009-04-15	6.34
19	2009-04-09	6.25
20	2009-03-17	6.19
21	2009-11-16	5.94
22	2009-05-08	5.92
23	2009-01-26	5.83
24	2009-07-22	5.78
25	2009-01-05	5.76
26	2009-03-26	5.66
27	2009-07-31	5.46
28	2009-02-13	5.34
29	2009-08-18	5.25
30	2009-09-03	5.00
31	2009-05-20	4.82
32	2009-10-09	4.76
33	2009-07-20	4.69
34	2009-08-03	4.52
35	2009-05-27	4.47
36	2009-10-19	4.47
37	2009-04-22	4.44
38	2009-06-18	4.42
39	2009-02-18	4.40
40	2009-05-22	4.37
41	2009-03-04	4.11
42	2009-02-09	4.09
43	2009-07-16	4.07
44	2009-04-28	4.05
45	2009-11-03	4.04
46	2009-08-21	4.03
47	2009-04-23	3.96
48	2009-07-23	3.87
49	2009-01-15	3.87
50	2009-05-18	3.86

Position	Date	Percentage
1	2022-03-04	30.68
2	2023-02-01	21.21
3	2022-03-17	17.78
4	2022-03-16	13.50
5	2022-11-01	12.90
6	2023-02-08	12.12
7	2022-03-18	12.07
8	2022-11-15	11.98
9	2022-11-07	11.11
10	2023-01-03	10.64
11	2022-04-01	10.61
12	2022-09-12	9.77
13	2018-07-05	9.39
14	2021-07-01	9.14
15	2021-08-20	8.70
16	2022-12-27	8.70
17	2023-02-06	8.47
18	2023-02-09	8.33
19	2022-11-03	8.33
20	2022-04-28	8.33
21	2020-11-02	8.13
22	2022-04-29	7.94
23	2023-01-12	7.69
24	2021-08-27	7.61
25	2022-10-04	7.43
26	2022-11-22	7.14
27	2020-06-15	7.06
28	2020-12-07	6.67
29	2022-07-29	6.67
30	2022-07-19	6.52
31	2022-12-30	6.52
32	2019-07-08	6.51
33	2023-01-11	6.12
34	2022-11-18	6.10
35	2022-12-12	5.77
36	2020-12-17	5.77
37	2019-11-25	5.60
38	2019-01-02	5.60
39	2020-05-20	5.56
40	2023-01-24	5.56
41	2022-02-09	5.52
42	2020-09-17	5.47
43	2023-01-13	5.45
44	2022-08-10	5.38
45	2018-03-21	5.38
46	2021-02-09	5.26
47	2022-03-28	5.17
48	2021-08-23	5.17
49	2021-06-30	5.17
50	2022-06-08	5.05
51	2018-12-26	4.89
52	2020-06-25	4.76
53	2022-11-21	4.76
54	2023-02-07	4.76
55	2019-08-02	4.69
56	2018-11-29	4.67
57	2021-04-30	4.65
58	2022-07-28	4.65
59	2021-05-13	4.62
60	2020-10-09	4.62
61	2019-05-16	4.62
62	2022-06-21	4.44
63	2022-07-18	4.44
64	2022-08-03	4.44
65	2021-01-14	4.42
66	2019-06-21	4.40
67	2023-02-21	4.35
68	2021-01-07	4.29
69	2022-05-26	4.26
70	2022-08-05	4.26
71	2022-05-16	4.26
72	2018-04-18	4.12
73	2021-03-31	4.12
74	2021-02-26	4.09
75	2022-06-03	4.08
76	2022-12-28	4.08
77	2021-04-15	4.05
78	2020-06-30	4.05
79	2023-01-10	4.00
80	2022-05-27	4.00
81	2021-05-14	3.93
82	2019-07-05	3.91
83	2018-04-19	3.91
84	2020-03-19	3.88
85	2020-12-23	3.85
86	2023-01-20	3.77
87	2021-12-21	3.75
88	2018-08-27	3.64
89	2021-06-22	3.61
90	2022-04-15	3.57
91	2023-01-17	3.57
92	2022-04-14	3.57
93	2020-06-29	3.51
94	2022-04-11	3.51
95	2022-04-25	3.45
96	2022-12-07	3.45
97	2018-04-25	3.45
98	2022-12-02	3.45
99	2021-02-18	3.41
100	2023-02-03	3.39

Position	Date	Percentage
1	2022-03-04	30.68
2	2023-02-01	21.21
3	2022-03-17	17.78
4	2015-07-29	17.39
5	2015-02-02	14.76
6	2022-03-16	13.50
7	2022-11-01	12.90
8	2023-02-08	12.12
9	2022-03-18	12.07
10	2022-11-15	11.98
11	2016-02-17	11.47
12	2014-12-17	11.21
13	2015-02-03	11.19
14	2022-11-07	11.11
15	2023-01-03	10.64
16	2022-04-01	10.61
17	2022-09-12	9.77
18	2018-07-05	9.39
19	2016-02-03	9.18
20	2021-07-01	9.14
21	2016-01-14	8.90
22	2021-08-20	8.70
23	2022-12-27	8.70
24	2023-02-06	8.47
25	2016-09-15	8.36
26	2023-02-09	8.33
27	2022-11-03	8.33
28	2022-04-28	8.33
29	2014-04-17	8.30
30	2020-11-02	8.13
31	2015-02-13	8.05
32	2022-04-29	7.94
33	2016-06-29	7.93
34	2023-01-12	7.69
35	2021-08-27	7.61
36	2016-06-06	7.53
37	2015-11-17	7.44
38	2022-10-04	7.43
39	2016-05-10	7.33
40	2016-03-31	7.30
41	2022-11-22	7.14
42	2015-10-02	7.14
43	2015-04-06	7.06
44	2020-06-15	7.06
45	2022-07-29	6.67
46	2020-12-07	6.67
47	2015-12-04	6.52
48	2022-07-19	6.52
49	2022-12-30	6.52
50	2019-07-08	6.51
51	2015-12-15	6.43
52	2014-10-28	6.40
53	2015-10-22	6.37
54	2015-11-05	6.30
55	2016-05-12	6.23
56	2015-02-25	6.21
57	2014-12-19	6.19
58	2015-06-18	6.13
59	2023-01-11	6.12
60	2022-11-18	6.10
61	2016-01-21	5.92
62	2015-08-27	5.82
63	2015-12-21	5.81
64	2022-12-12	5.77
65	2020-12-17	5.77
66	2015-03-18	5.73
67	2015-08-07	5.71
68	2019-01-02	5.60
69	2019-11-25	5.60
70	2017-04-25	5.60
71	2015-11-25	5.57
72	2023-01-24	5.56
73	2020-05-20	5.56
74	2022-02-09	5.52
75	2016-03-24	5.51
76	2020-09-17	5.47
77	2016-01-29	5.45
78	2023-01-13	5.45
79	2013-10-01	5.42
80	2022-08-10	5.38
81	2018-03-21	5.38
82	2016-03-07	5.38
83	2021-02-09	5.26
84	2016-03-09	5.26
85	2018-02-12	5.25
86	2022-03-28	5.17
87	2021-06-30	5.17
88	2021-08-23	5.17
89	2015-12-18	5.16
90	2015-03-03	5.14
91	2022-06-08	5.05
92	2017-01-26	5.00
93	2018-12-26	4.89
94	2016-04-08	4.80
95	2014-03-14	4.78
96	2014-07-16	4.78
97	2020-06-25	4.76
98	2022-11-21	4.76
99	2023-02-07	4.76
100	2016-03-01	4.74

Position	Date	Percentage
1	1998-10-09	39.02
2	2022-03-04	30.68
3	1998-11-20	26.88
4	1999-12-27	23.33
5	2008-10-29	22.75
6	2008-10-27	21.94
7	2023-02-01	21.21
8	1999-05-03	20.00
9	2008-10-13	19.79
10	1998-10-22	19.23
11	1999-02-19	18.89
12	2008-11-13	18.03
13	2022-03-17	17.78
14	1999-11-10	17.59
15	2015-07-29	17.39
16	2008-11-04	16.89
17	2000-02-08	16.85
18	2008-11-26	16.09
19	1999-01-06	15.79
20	2008-09-18	15.20
21	2001-05-30	15.00
22	2009-05-14	14.97
23	2015-02-02	14.76
24	1998-10-06	14.71
25	2008-10-10	14.29
26	2008-09-12	14.22
27	1999-05-07	14.18
28	2008-10-08	14.18
29	1999-12-21	13.99
30	2000-09-22	13.73
31	2008-09-16	13.59
32	2022-03-16	13.50
33	2008-12-03	13.49
34	2022-11-01	12.90
35	2008-09-30	12.90
36	1999-10-01	12.79
37	1998-10-15	12.68
38	2000-04-18	12.56
39	1997-10-28	12.56
40	2000-01-12	12.45
41	2009-02-24	12.38
42	2023-02-08	12.12
43	2022-03-18	12.07
44	2022-11-15	11.98
45	1999-12-31	11.61
46	1998-12-15	11.54
47	2004-05-04	11.49
48	2016-02-17	11.47
49	1998-11-27	11.38
50	2000-12-05	11.24
51	2008-11-07	11.24
52	2014-12-17	11.21
53	2015-02-03	11.19
54	2022-11-07	11.11
55	2000-01-05	10.97
56	2000-01-07	10.70
57	2009-01-02	10.68
58	1999-11-22	10.66
59	2023-01-03	10.64
60	2000-10-20	10.62
61	2022-04-01	10.61
62	2009-01-23	10.58
63	2004-03-25	10.42
64	2008-10-17	10.38
65	1999-12-30	10.34
66	1998-11-04	10.23
67	2009-03-13	10.12
68	2009-09-22	10.12
69	2009-04-01	10.03
70	1999-10-08	10.00
71	1999-10-11	10.00
72	2001-11-23	10.00
73	2001-03-06	9.91
74	2009-10-29	9.84
75	2009-04-08	9.79
76	2022-09-12	9.77
77	2000-05-30	9.76
78	2001-03-13	9.52
79	1999-04-14	9.47
80	1999-12-06	9.45
81	2000-01-20	9.44
82	2018-07-05	9.39
83	2000-04-05	9.33
84	2009-03-10	9.27
85	2016-02-03	9.18
86	2000-02-29	9.16
87	2009-04-24	9.15
88	2021-07-01	9.14
89	2001-10-10	9.09
90	2001-08-27	9.09
91	1997-09-30	9.02
92	2016-01-14	8.90
93	1998-11-25	8.85
94	2008-11-03	8.74
95	2022-12-27	8.70
96	2021-08-20	8.70
97	1998-09-01	8.62
98	2002-11-21	8.49
99	2023-02-06	8.47
100	1998-10-21	8.45

Position	Date	Percentage
1	2009-08-17	-3.84
2	2009-08-27	-2.43
3	2009-08-25	-2.04
4	2009-08-06	-2.03
5	2009-08-05	-1.39

Position	Date	Percentage
1	2009-01-29	-11.65
2	2009-04-27	-10.84
3	2009-01-20	-10.60
4	2009-06-22	-9.56
5	2009-02-23	-9.23
6	2009-02-02	-8.83
7	2009-01-30	-8.83
8	2009-01-16	-8.48
9	2009-05-13	-8.20
10	2009-04-14	-7.84
11	2009-02-03	-7.01
12	2009-05-15	-6.68
13	2009-02-25	-6.04
14	2009-10-28	-5.97
15	2009-06-16	-5.88
16	2009-03-24	-5.79
17	2009-01-12	-5.59
18	2009-01-07	-5.59
19	2009-01-09	-5.57
20	2009-12-08	-5.55
21	2009-02-17	-5.53
22	2009-03-02	-5.39
23	2009-07-08	-5.18
24	2009-06-03	-5.03
25	2009-10-27	-4.82
26	2009-09-24	-4.77
27	2009-09-01	-4.75
28	2009-01-14	-4.73
29	2009-10-26	-4.69
30	2009-03-20	-4.67
31	2009-05-29	-4.53
32	2009-05-06	-4.53
33	2009-02-26	-4.50
34	2009-05-07	-4.46
35	2009-03-25	-4.44
36	2009-03-06	-4.41
37	2009-05-21	-4.34
38	2009-04-30	-4.27
39	2009-12-03	-4.20
40	2009-10-23	-3.97
41	2009-06-17	-3.87
42	2009-08-17	-3.84
43	2009-11-24	-3.82
44	2009-10-20	-3.81
45	2009-07-29	-3.74
46	2009-06-15	-3.67
47	2009-10-06	-3.66
48	2009-03-30	-3.58
49	2009-09-23	-3.51
50	2009-07-13	-3.38

Position	Date	Percentage
1	2022-03-03	-44.04
2	2022-02-24	-35.77
3	2022-03-01	-35.59
4	2022-09-16	-18.18
5	2022-12-15	-17.65
6	2022-03-07	-17.02
7	2022-02-25	-16.67
8	2022-02-28	-16.13
9	2022-04-06	-14.71
10	2018-04-09	-12.00
11	2022-10-25	-11.43
12	2022-05-09	-10.91
13	2022-03-21	-10.67
14	2019-08-01	-10.22
15	2022-02-23	-10.22
16	2020-03-10	-9.68
17	2022-10-13	-8.59
18	2022-10-19	-7.89
19	2022-03-10	-7.69
20	2020-02-14	-7.58
21	2022-11-16	-7.14
22	2022-12-09	-7.14
23	2020-05-01	-6.59
24	2022-03-23	-6.56
25	2018-03-07	-6.55
26	2020-03-09	-6.55
27	2018-07-03	-6.55
28	2022-09-13	-6.52
29	2022-05-12	-6.25
30	2022-10-28	-6.25
31	2022-11-10	-6.23
32	2020-07-31	-6.11
33	2022-03-11	-6.09
34	2018-05-29	-5.98
35	2022-05-31	-5.77
36	2018-04-11	-5.74
37	2020-03-03	-5.56
38	2019-08-23	-5.56
39	2018-12-14	-5.51
40	2020-12-18	-5.49
41	2020-03-13	-5.45
42	2022-10-07	-5.41
43	2022-10-05	-5.41
44	2018-12-17	-5.39
45	2022-01-21	-5.33
46	2023-02-16	-5.26
47	2022-03-14	-5.26
48	2020-02-18	-5.22
49	2018-03-19	-5.19
50	2022-09-21	-5.13
51	2022-03-25	-5.08
52	2021-03-24	-5.08
53	2022-11-08	-5.00
54	2020-11-09	-5.00
55	2022-01-26	-5.00
56	2020-03-18	-5.00
57	2022-02-18	-4.93
58	2020-12-09	-4.91
59	2022-08-04	-4.90
60	2022-03-09	-4.88
61	2021-10-22	-4.82
62	2018-04-23	-4.74
63	2020-02-25	-4.68
64	2020-03-27	-4.67
65	2022-02-11	-4.61
66	2022-03-22	-4.55
67	2020-08-25	-4.52
68	2018-02-27	-4.50
69	2021-07-07	-4.48
70	2022-09-30	-4.48
71	2020-09-23	-4.41
72	2018-10-26	-4.38
73	2021-11-05	-4.31
74	2018-06-08	-4.27
75	2022-12-21	-4.26
76	2019-09-03	-4.23
77	2022-09-27	-4.20
78	2020-04-13	-4.19
79	2021-01-29	-4.17
80	2022-08-11	-4.08
81	2022-08-12	-4.08
82	2022-06-14	-4.08
83	2019-02-21	-4.03
84	2022-02-17	-4.00
85	2022-09-29	-3.97
86	2019-02-25	-3.94
87	2020-06-19	-3.93
88	2022-05-10	-3.92
89	2022-06-01	-3.92
90	2022-09-23	-3.90
91	2021-12-06	-3.87
92	2021-10-21	-3.86
93	2020-04-02	-3.85
94	2020-09-08	-3.85
95	2021-06-08	-3.85
96	2022-01-19	-3.82
97	2018-11-28	-3.75
98	2022-09-20	-3.75
99	2020-09-04	-3.70
100	2023-01-27	-3.70

Position	Date	Percentage
1	2022-03-03	-44.04
2	2022-02-24	-35.77
3	2022-03-01	-35.59
4	2022-09-16	-18.18
5	2022-12-15	-17.65
6	2022-03-07	-17.02
7	2022-02-25	-16.67
8	2022-02-28	-16.13
9	2022-04-06	-14.71
10	2018-02-22	-14.48
11	2015-08-06	-12.28
12	2018-04-09	-12.00
13	2022-10-25	-11.43
14	2022-05-09	-10.91
15	2014-12-18	-10.78
16	2022-03-21	-10.67
17	2019-08-01	-10.22
18	2022-02-23	-10.22
19	2020-03-10	-9.68
20	2014-12-15	-9.65
21	2014-11-28	-8.70
22	2015-08-21	-8.70
23	2022-10-13	-8.59
24	2022-10-19	-7.89
25	2014-11-06	-7.79
26	2014-01-28	-7.73
27	2022-03-10	-7.69
28	2020-02-14	-7.58
29	2015-02-04	-7.42
30	2015-11-23	-7.30
31	2022-11-16	-7.14
32	2022-12-09	-7.14
33	2017-02-27	-6.98
34	2020-05-01	-6.59
35	2022-03-23	-6.56
36	2018-03-07	-6.55
37	2020-03-09	-6.55
38	2018-07-03	-6.55
39	2022-09-13	-6.52
40	2015-09-28	-6.46
41	2022-05-12	-6.25
42	2022-10-28	-6.25
43	2022-11-10	-6.23
44	2020-07-31	-6.11
45	2022-03-11	-6.09
46	2014-01-24	-6.07
47	2015-03-26	-6.06
48	2015-10-21	-6.00
49	2018-05-29	-5.98
50	2014-04-04	-5.94
51	2014-09-29	-5.92
52	2014-12-08	-5.92
53	2016-09-09	-5.80
54	2022-05-31	-5.77
55	2018-04-11	-5.74
56	2014-09-19	-5.67
57	2014-03-07	-5.67
58	2014-10-09	-5.64
59	2015-01-05	-5.61
60	2020-03-03	-5.56
61	2019-08-23	-5.56
62	2015-06-04	-5.54
63	2018-12-14	-5.51
64	2015-01-28	-5.49
65	2020-12-18	-5.49
66	2020-03-13	-5.45
67	2022-10-07	-5.41
68	2016-01-11	-5.41
69	2022-10-05	-5.41
70	2014-12-04	-5.40
71	2018-12-17	-5.39
72	2022-01-21	-5.33
73	2015-10-01	-5.33
74	2014-04-25	-5.32
75	2023-02-16	-5.26
76	2022-03-14	-5.26
77	2015-01-27	-5.25
78	2020-02-18	-5.22
79	2018-03-19	-5.19
80	2022-09-21	-5.13
81	2021-03-24	-5.08
82	2022-03-25	-5.08
83	2016-05-16	-5.03
84	2022-11-08	-5.00
85	2014-12-31	-5.00
86	2022-01-26	-5.00
87	2020-11-09	-5.00
88	2020-03-18	-5.00
89	2022-02-18	-4.93
90	2014-04-21	-4.93
91	2020-12-09	-4.91
92	2022-08-04	-4.90
93	2022-03-09	-4.88
94	2017-06-20	-4.83
95	2021-10-22	-4.82
96	2015-11-04	-4.75
97	2015-12-17	-4.75
98	2018-04-23	-4.74
99	2014-10-01	-4.70
100	2020-02-25	-4.68

Position	Date	Percentage
1	2022-03-03	-44.04
2	2022-02-24	-35.77
3	2022-03-01	-35.59
4	1998-08-31	-30.26
5	1998-08-27	-24.14
6	2008-11-11	-23.13
7	1998-12-02	-21.49
8	2000-11-30	-19.19
9	1998-09-18	-18.75
10	2022-09-16	-18.18
11	1998-08-12	-17.91
12	2022-12-15	-17.65
13	2022-03-07	-17.02
14	2022-02-25	-16.67
15	2008-10-06	-16.36
16	2022-02-28	-16.13
17	2012-05-25	-15.88
18	2022-04-06	-14.71
19	2008-10-15	-14.67
20	2018-02-22	-14.48
21	2008-10-22	-13.70
22	1999-12-23	-13.59
23	2008-11-10	-13.53
24	2008-11-19	-13.45
25	1999-10-12	-13.33
26	2000-02-09	-13.29
27	1998-10-01	-13.00
28	2000-05-22	-12.87
29	2015-08-06	-12.28
30	2008-10-23	-12.28
31	2018-04-09	-12.00
32	1998-08-26	-11.97
33	2008-09-29	-11.90
34	2008-10-14	-11.81
35	1998-11-30	-11.68
36	2009-01-29	-11.65
37	2022-10-25	-11.43
38	1998-08-19	-11.25
39	2008-11-14	-11.15
40	1998-09-02	-11.11
41	2022-05-09	-10.91
42	2009-04-27	-10.84
43	2014-12-18	-10.78
44	1998-09-08	-10.77
45	2022-03-21	-10.67
46	2009-01-20	-10.60
47	2008-09-09	-10.51
48	2008-12-15	-10.49
49	1998-09-17	-10.38
50	2019-08-01	-10.22
51	2022-02-23	-10.22
52	1999-12-29	-10.00
53	2000-04-04	-9.89
54	2008-12-18	-9.87
55	2008-11-05	-9.84
56	2001-11-14	-9.83
57	1998-10-13	-9.68
58	2020-03-10	-9.68
59	2014-12-15	-9.65
60	2009-06-22	-9.56
61	2008-10-21	-9.38
62	2009-02-23	-9.23
63	1998-08-10	-9.17
64	2008-10-09	-9.14
65	2000-11-01	-9.09
66	2000-01-24	-8.98
67	2009-02-02	-8.83
68	2009-01-30	-8.83
69	2000-09-26	-8.80
70	2015-08-21	-8.70
71	2014-11-28	-8.70
72	1998-09-16	-8.62
73	2002-03-20	-8.60
74	2022-10-13	-8.59
75	2000-05-19	-8.51
76	2009-01-16	-8.48
77	1997-11-12	-8.45
78	1998-06-15	-8.41
79	2000-05-10	-8.37
80	2008-09-04	-8.29
81	2002-08-28	-8.28
82	2009-05-13	-8.20
83	1997-11-24	-8.14
84	1999-12-07	-8.09
85	2000-12-27	-8.00
86	2022-10-19	-7.89
87	1998-10-16	-7.89
88	2009-04-14	-7.84
89	2014-11-06	-7.79
90	2000-01-03	-7.77
91	2007-12-11	-7.74
92	2014-01-28	-7.73
93	2022-03-10	-7.69
94	2001-05-10	-7.62
95	2020-02-14	-7.58
96	2002-04-11	-7.54
97	1998-12-04	-7.53
98	1999-03-22	-7.50
99	2000-03-28	-7.50
100	2000-08-15	-7.48

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:10

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VEON information

Full title

VEON Ltd.
First trading day

1996-11-15
Last trading day

2023-02-23
Total trading days

6,613
Last close price

0.70 (+0.96%)
Market cap

3.13B
Stock Exchange

NasdaqGS
Sector

Public Utilities
Industry

Telecommunications Equipment
VEON CEO

Jean-Yves Charlier
Full-time employees

46,492
Website

http://www.veon.com
Description

VEON Ltd., through its subsidiaries, provides mobile and fixed-line telecommunications services. It offers voice and data telecommunication services through a range of mobile and fixed-line technologies. The company provides value added services, including short messages, multimedia messages, caller number identification, call waiting, data transmission, mobile internet, downloadable content, mobile finance services, machine-to-machine, and other services; national and international roaming services; wireless Internet access and mobile financial services; and mobile bundles and call completion services. It also offers fixed-line telecommunication services, such as voice, data, and Internet services; and PSTN-fixed telephony, Internet, data transmission and network access, domestic and international voice termination, and IPLC and TCP/IP international transit services for corporations, operators, and consumers, as well as sells equipment and accessories. The company provides its services under the Beeline, Kyivstar, Jazz, Djezzy, and banglalink brands in Russia, Pakistan, Algeria, Uzbekistan, Ukraine, Bangladesh, Kazakhstan, Kyrgyzstan, Armenia, and Georgia. It serves approximately 212 million customers. The company was formerly known as VimpelCom Ltd. and changed its name to VEON Ltd. in March 2017. VEON Ltd. was founded in 1992 and is headquartered in Amsterdam, the Netherlands.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

168 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...