VEL stock analysis of December 20, 2022
Velocity Financial Inc
- VEL IPO: 2020-01-17
- 9.68 (+1.00%)
- 142M market cap
- 782 trading days in total
- VEL Latest trading day: 2023-02-23
- NYSE
- Finance
- Finance: Consumer Services
- Mr. Christopher D. Farrar
- 262 full-time employees
- Westlake Village, CALIFORNIA
9.46 close price
739 trading day
Pre-market
2022-12-19 close ⇢ 2022-12-20 open
+1.19%
- 2022-12-19 closed at 9.27
- 2022-12-20 opened at 9.38
Intraday
+0.85%
- #5 best intraday of 2022 December
- opened at 9.38 ⇢ closed at 9.46
- highest at 9.60 ⇢ +2.35%
- lowest at 9.38 ⇢ 0.00%
- close-to-close ⇢ +2.05%
Post-market
2022-12-20 close ⇢ 2022-12-21 open
+0.42%
- 2022-12-20 closed at 9.46
- 2022-12-21 opened at 9.50
VEL investment calculator
This calculator shows the potential of VEL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VEL
Duration:
65 days
Trading days:
43
SELL
Value on 2023-02-23 close
1,031.98
NET: +31.98
ROI: +3.20% (1.03x)
Annualised: +19.34% (1.19x)
Stock price: 9.68
Duration: 65 days
Trading days: 43
HIGHEST VALUE
Value on 2023-01-31
1,288.91
NET: +288.91
ROI: +28.89% (1.29x)
Annualised: +807.60% (9.08x)
Stock price: 12.09
Duration: 42 days
Trading days: 27
LOWEST VALUE
Value on 2022-12-30
915.78
NET: -84.22
Max drawdown: -8.42% (0.92x)
Annualised: -95.97% (0.04x)
Stock price: 8.59
Duration: 10 days
Trading days: 7
VEL stock timeline
- December 20, 2022 was 739th VEL trading day out of 782.
- If we count from the first VEL trading day ( 2020-01-17 ) to the last one ( 2023-02-23 ), December 20, 2022 is at 94.50% of entire VEL stock history.
- It means that there are at least 43 VEL trading days after December 20, 2022.
- 2022-12-20 was 1 year 272 days OR 637 days ago.
- December 20, 2022 was Tuesday of 51st week in 2022.
- 2022-12-20 was 245th trading day in 2022 ⬤ 14th trading day in 2022 December.
VEL Dividends
We have no records that VEL has paid any dividends in it's entire history.
VEL stock splits
We have no data that VEL has any stock splits in it's entire history.
VEL Price Ranges
This section shows the current VEL stock close price (9.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VEL
This section shows lows and highs of VEL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.96
| 9.62
| 10.07
| 9.68
| -3.87 | 8.84 | -4.47 |
2023 January | 20 | 12.09
| 9.35
| 9.75
| 10.09
| 3.49 | 24.00 | -4.10 |
2022 December | 21 | 10.39
| 8.59
| 10.19
| 9.65
| -5.30 | 1.96 | -15.70 |
2022 November | 21 | 10.83
| 8.16
| 9.80
| 10.17
| 3.78 | 10.51 | -16.73 |
2022 October | 21 | 11.82
| 9.63
| 11.00
| 9.71
| -11.73 | 7.45 | -12.45 |
2022 September | 21 | 13.60
| 10.55
| 11.52
| 10.84
| -5.90 | 18.06 | -8.42 |
2022 August | 23 | 12.40
| 11.15
| 11.84
| 11.42
| -3.55 | 4.73 | -5.83 |
2022 July | 20 | 12.39
| 10.01
| 11.17
| 11.83
| 5.91 | 10.92 | -10.38 |
2022 June | 21 | 11.64
| 9.90
| 10.83
| 10.99
| 1.48 | 7.48 | -8.59 |
2022 May | 21 | 11.32
| 9.13
| 10.55
| 10.95
| 3.79 | 7.30 | -13.46 |
2022 April | 21 | 10.93
| 9.17
| 10.90
| 10.70
| -1.83 | 0.28 | -15.87 |
2022 March | 23 | 12.75
| 10.50
| 12.60
| 10.94
| -13.17 | 1.19 | -16.67 |
2022 February | 19 | 13.18
| 12.21
| 12.65
| 12.79
| 1.11 | 4.19 | -3.48 |
2022 January | 20 | 13.81
| 11.81
| 13.70
| 12.86
| -6.13 | 0.80 | -13.80 |
2021 December | 22 | 14.00
| 12.44
| 12.46
| 13.70
| 9.95 | 12.36 | -0.16 |
2021 November | 21 | 13.62
| 12.08
| 12.94
| 12.08
| -6.65 | 5.26 | -6.65 |
2021 October | 21 | 13.48
| 11.84
| 13.20
| 12.85
| -2.65 | 2.12 | -10.30 |
2021 September | 21 | 13.46
| 11.18
| 13.00
| 13.16
| 1.23 | 3.54 | -14.00 |
2021 August | 22 | 13.80
| 10.72
| 13.10
| 12.87
| -1.76 | 5.34 | -18.17 |
2021 July | 21 | 13.49
| 11.42
| 12.40
| 12.65
| 2.02 | 8.79 | -7.90 |
2021 June | 22 | 13.50
| 10.26
| 10.77
| 12.49
| 15.97 | 25.35 | -4.74 |
2021 May | 20 | 12.75
| 8.78
| 9.09
| 10.79
| 18.70 | 40.26 | -3.41 |
2021 April | 21 | 9.29
| 7.81
| 9.00
| 9.06
| 0.67 | 3.22 | -13.22 |
2021 March | 23 | 9.55
| 6.50
| 7.11
| 8.87
| 24.75 | 34.32 | -8.58 |
2021 February | 19 | 8.05
| 6.80
| 7.21
| 7.04
| -2.36 | 11.65 | -5.69 |
2021 January | 19 | 7.49
| 6.12
| 6.25
| 7.20
| 15.20 | 19.84 | -2.08 |
2020 December | 22 | 6.58
| 5.55
| 6.41
| 6.23
| -2.81 | 2.65 | -13.42 |
2020 November | 20 | 6.72
| 4.24
| 4.40
| 6.27
| 42.50 | 52.73 | -3.64 |
2020 October | 22 | 5.26
| 4.14
| 5.03
| 4.35
| -13.52 | 4.57 | -17.69 |
2020 September | 21 | 5.59
| 4.44
| 5.23
| 5.02
| -4.02 | 6.88 | -15.11 |
2020 August | 21 | 6.31
| 3.55
| 3.71
| 5.31
| 43.13 | 70.08 | -4.31 |
2020 July | 22 | 4.07
| 3.50
| 3.95
| 3.71
| -6.08 | 3.04 | -11.39 |
2020 June | 22 | 6.88
| 3.63
| 3.97
| 3.95
| -0.50 | 73.30 | -8.56 |
2020 May | 20 | 4.30
| 2.46
| 3.44
| 3.89
| 13.08 | 25.00 | -28.49 |
2020 April | 21 | 6.93
| 2.24
| 6.93
| 3.79
| -45.31 | 0.00 | -67.68 |
2020 March | 22 | 14.25
| 3.03
| 13.25
| 7.53
| -43.17 | 7.55 | -77.13 |
2020 February | 19 | 14.90
| 11.62
| 14.25
| 13.40
| -5.96 | 4.56 | -18.46 |
2020 January | 10 | 14.25
| 13.17
| 13.85
| 14.21
| 2.60 | 2.89 | -4.91 |
VEL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VEL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-28 | 2.92 |
2 | 2022-12-12 | 2.76 |
3 | 2022-12-22 | 2.74 |
4 | 2022-12-27 | 2.67 |
5 | 2022-12-23 | 2.30 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-30 | 5.35 |
2 | 2022-08-02 | 4.26 |
3 | 2022-11-09 | 4.23 |
4 | 2022-11-21 | 3.94 |
5 | 2022-06-14 | 3.69 |
6 | 2022-10-26 | 2.97 |
7 | 2022-12-28 | 2.92 |
8 | 2022-08-05 | 2.92 |
9 | 2022-08-08 | 2.83 |
10 | 2022-11-01 | 2.77 |
11 | 2022-12-12 | 2.76 |
12 | 2022-12-22 | 2.74 |
13 | 2022-11-17 | 2.73 |
14 | 2022-07-14 | 2.69 |
15 | 2022-12-27 | 2.67 |
16 | 2022-04-14 | 2.63 |
17 | 2022-05-16 | 2.62 |
18 | 2022-09-13 | 2.52 |
19 | 2022-09-08 | 2.48 |
20 | 2022-08-09 | 2.44 |
21 | 2022-05-25 | 2.43 |
22 | 2022-03-28 | 2.42 |
23 | 2022-10-07 | 2.40 |
24 | 2022-09-14 | 2.36 |
25 | 2022-12-23 | 2.30 |
26 | 2022-11-07 | 2.25 |
27 | 2022-05-24 | 2.18 |
28 | 2022-08-03 | 2.16 |
29 | 2022-05-20 | 2.14 |
30 | 2022-09-23 | 2.11 |
31 | 2022-09-02 | 1.99 |
32 | 2022-05-19 | 1.97 |
33 | 2022-07-20 | 1.92 |
34 | 2022-08-01 | 1.88 |
35 | 2022-07-18 | 1.84 |
36 | 2022-09-01 | 1.72 |
37 | 2022-10-20 | 1.69 |
38 | 2022-06-30 | 1.64 |
39 | 2022-11-22 | 1.57 |
40 | 2022-03-07 | 1.54 |
41 | 2022-06-24 | 1.51 |
42 | 2022-09-30 | 1.48 |
43 | 2022-06-22 | 1.47 |
44 | 2022-12-29 | 1.43 |
45 | 2022-04-01 | 1.43 |
46 | 2022-03-15 | 1.42 |
47 | 2022-08-17 | 1.41 |
48 | 2022-01-14 | 1.32 |
49 | 2022-07-07 | 1.30 |
50 | 2022-06-23 | 1.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-02 | -3.55 |
2 | 2022-12-08 | -2.63 |
3 | 2022-12-15 | -1.66 |
4 | 2022-12-16 | -1.35 |
5 | 2022-12-06 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-18 | -5.95 |
2 | 2022-10-12 | -5.02 |
3 | 2022-06-21 | -4.00 |
4 | 2022-05-06 | -3.94 |
5 | 2022-06-17 | -3.78 |
6 | 2022-10-04 | -3.75 |
7 | 2022-07-01 | -3.63 |
8 | 2022-09-27 | -3.62 |
9 | 2022-12-02 | -3.55 |
10 | 2022-03-09 | -3.35 |
11 | 2022-10-28 | -3.30 |
12 | 2022-09-06 | -3.02 |
13 | 2022-06-29 | -2.84 |
14 | 2022-01-28 | -2.83 |
15 | 2022-04-04 | -2.66 |
16 | 2022-01-21 | -2.64 |
17 | 2022-12-08 | -2.63 |
18 | 2022-04-20 | -2.49 |
19 | 2022-10-13 | -2.38 |
20 | 2022-10-24 | -2.32 |
21 | 2022-10-18 | -2.28 |
22 | 2022-07-13 | -2.22 |
23 | 2022-06-09 | -2.18 |
24 | 2022-01-24 | -2.17 |
25 | 2022-02-23 | -2.17 |
26 | 2022-10-17 | -2.15 |
27 | 2022-08-12 | -2.11 |
28 | 2022-04-12 | -2.06 |
29 | 2022-08-19 | -2.05 |
30 | 2022-05-13 | -2.03 |
31 | 2022-04-05 | -1.98 |
32 | 2022-09-07 | -1.98 |
33 | 2022-08-16 | -1.89 |
34 | 2022-01-13 | -1.86 |
35 | 2022-01-06 | -1.86 |
36 | 2022-04-25 | -1.80 |
37 | 2022-05-04 | -1.80 |
38 | 2022-08-25 | -1.75 |
39 | 2022-06-02 | -1.72 |
40 | 2022-11-02 | -1.69 |
41 | 2022-04-08 | -1.69 |
42 | 2022-12-15 | -1.66 |
43 | 2022-06-10 | -1.66 |
44 | 2022-10-10 | -1.63 |
45 | 2022-01-31 | -1.63 |
46 | 2022-11-14 | -1.58 |
47 | 2022-01-12 | -1.57 |
48 | 2022-08-18 | -1.57 |
49 | 2022-06-15 | -1.57 |
50 | 2022-03-21 | -1.54 |
No data to display.
No data to display.
VEL best and worst intraday sessions
This section shows best and worst intraday sessions of VEL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-06 | 3.87 |
2 | 2022-12-29 | 2.94 |
3 | 2022-12-21 | 2.11 |
4 | 2022-12-16 | 1.90 |
5 | 2022-12-20 | 0.85 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-17 | 16.40 |
2 | 2022-09-16 | 11.30 |
3 | 2022-04-20 | 11.28 |
4 | 2022-11-10 | 9.44 |
5 | 2022-11-09 | 8.62 |
6 | 2022-09-07 | 7.73 |
7 | 2022-10-13 | 6.95 |
8 | 2022-01-28 | 6.93 |
9 | 2022-07-25 | 6.06 |
10 | 2022-05-20 | 5.26 |
11 | 2022-10-18 | 4.77 |
12 | 2022-05-04 | 4.72 |
13 | 2022-03-09 | 4.58 |
14 | 2022-07-26 | 4.48 |
15 | 2022-09-28 | 4.41 |
16 | 2022-10-04 | 4.36 |
17 | 2022-04-25 | 4.35 |
18 | 2022-07-27 | 4.15 |
19 | 2022-12-06 | 3.87 |
20 | 2022-08-29 | 3.84 |
21 | 2022-04-28 | 3.84 |
22 | 2022-02-14 | 3.69 |
23 | 2022-01-25 | 3.41 |
24 | 2022-08-12 | 3.36 |
25 | 2022-05-02 | 3.32 |
26 | 2022-03-31 | 3.31 |
27 | 2022-07-13 | 3.29 |
28 | 2022-03-16 | 3.26 |
29 | 2022-03-22 | 3.23 |
30 | 2022-10-25 | 3.20 |
31 | 2022-04-06 | 3.18 |
32 | 2022-05-13 | 3.15 |
33 | 2022-01-14 | 2.95 |
34 | 2022-01-24 | 2.95 |
35 | 2022-12-29 | 2.94 |
36 | 2022-09-30 | 2.75 |
37 | 2022-03-10 | 2.75 |
38 | 2022-05-05 | 2.66 |
39 | 2022-06-02 | 2.51 |
40 | 2022-01-07 | 2.50 |
41 | 2022-07-14 | 2.47 |
42 | 2022-04-04 | 2.44 |
43 | 2022-01-13 | 2.43 |
44 | 2022-11-08 | 2.32 |
45 | 2022-11-15 | 2.31 |
46 | 2022-08-10 | 2.30 |
47 | 2022-06-09 | 2.22 |
48 | 2022-08-19 | 2.18 |
49 | 2022-07-29 | 2.16 |
50 | 2022-05-31 | 2.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-27 | -4.30 |
2 | 2022-12-13 | -3.68 |
3 | 2022-12-28 | -3.65 |
4 | 2022-12-30 | -2.92 |
5 | 2022-12-14 | -2.86 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-19 | -8.88 |
2 | 2022-11-07 | -8.56 |
3 | 2022-08-31 | -7.90 |
4 | 2022-05-18 | -7.47 |
5 | 2022-03-04 | -7.32 |
6 | 2022-08-01 | -5.66 |
7 | 2022-10-19 | -5.41 |
8 | 2022-03-07 | -5.33 |
9 | 2022-06-15 | -4.87 |
10 | 2022-04-12 | -4.85 |
11 | 2022-11-11 | -4.65 |
12 | 2022-09-13 | -4.63 |
13 | 2022-08-09 | -4.42 |
14 | 2022-12-27 | -4.30 |
15 | 2022-11-01 | -4.29 |
16 | 2022-03-15 | -4.25 |
17 | 2022-09-23 | -4.21 |
18 | 2022-01-18 | -4.06 |
19 | 2022-07-11 | -3.99 |
20 | 2022-09-29 | -3.69 |
21 | 2022-12-13 | -3.68 |
22 | 2022-08-03 | -3.67 |
23 | 2022-04-01 | -3.67 |
24 | 2022-12-28 | -3.65 |
25 | 2022-07-12 | -3.53 |
26 | 2022-07-22 | -3.52 |
27 | 2022-08-30 | -3.45 |
28 | 2022-09-14 | -3.21 |
29 | 2022-05-12 | -3.18 |
30 | 2022-09-26 | -3.18 |
31 | 2022-10-26 | -2.99 |
32 | 2022-12-30 | -2.92 |
33 | 2022-09-22 | -2.86 |
34 | 2022-06-07 | -2.86 |
35 | 2022-12-14 | -2.86 |
36 | 2022-03-11 | -2.77 |
37 | 2022-12-07 | -2.66 |
38 | 2022-07-18 | -2.65 |
39 | 2022-12-19 | -2.63 |
40 | 2022-08-08 | -2.59 |
41 | 2022-09-19 | -2.56 |
42 | 2022-04-14 | -2.56 |
43 | 2022-04-15 | -2.56 |
44 | 2022-06-14 | -2.55 |
45 | 2022-03-23 | -2.54 |
46 | 2022-05-03 | -2.49 |
47 | 2022-12-22 | -2.46 |
48 | 2022-03-29 | -2.45 |
49 | 2022-07-21 | -2.44 |
50 | 2022-07-08 | -2.38 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:56