![No Logo for VEL](/logos/no_logo.png)
VEL stock analysis of December 30, 2020
Velocity Financial Inc
- VEL IPO: 2020-01-17
- 9.68 (+1.00%)
- 142M market cap
- 782 trading days in total
- VEL Latest trading day: 2023-02-23
- NYSE
- Finance
- Finance: Consumer Services
- Mr. Christopher D. Farrar
- 262 full-time employees
- Westlake Village, CALIFORNIA
6.22 close price
241 trading day
Pre-market
2020-12-29 close ⇢ 2020-12-30 open
+0.48%
- #3 best pre-market of 2020 December
- 2020-12-29 closed at 6.20
- 2020-12-30 opened at 6.23
Intraday
-0.16%
- opened at 6.23 ⇢ closed at 6.22
- highest at 6.24 ⇢ +0.16%
- lowest at 6.08 ⇢ -2.41%
- close-to-close ⇢ +0.32%
Post-market
2020-12-30 close ⇢ 2020-12-31 open
-0.48%
- 2020-12-30 closed at 6.22
- 2020-12-31 opened at 6.19
VEL investment calculator
This calculator shows the potential of VEL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VEL
Duration:
2 years 55 days
Trading days:
541
SELL
Value on 2023-02-23 close
1,553.77
NET: +553.77
ROI: +55.38% (1.55x)
Annualised: +22.74% (1.23x)
Stock price: 9.68
Duration: 2 years 55 days
Trading days: 541
HIGHEST VALUE
Value on 2021-12-13
2,247.19
NET: +1,247.19
ROI: +124.72% (2.25x)
Annualised: +133.79% (2.34x)
Stock price: 14.00
Duration: 348 days
Trading days: 240
LOWEST VALUE
Value on 2020-12-31
969.50
NET: -30.50
Max drawdown: -3.05% (0.97x)
Annualised: -100.00% (0.00x)
Stock price: 6.04
Duration: 1 day
Trading days: 1
VEL stock timeline
- December 30, 2020 was 241st VEL trading day out of 782.
- If we count from the first VEL trading day ( 2020-01-17 ) to the last one ( 2023-02-23 ), December 30, 2020 is at 30.82% of entire VEL stock history.
- It means that there are at least 541 VEL trading days after December 30, 2020.
- 2020-12-30 was 3 years 255 days OR 1350 days ago.
- December 30, 2020 was Wednesday of 53rd week in 2020.
- 2020-12-30 was 241st trading day in 2020 ⬤ 21st trading day in 2020 December.
VEL Dividends
We have no records that VEL has paid any dividends in it's entire history.
VEL stock splits
We have no data that VEL has any stock splits in it's entire history.
VEL Price Ranges
This section shows the current VEL stock close price (6.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VEL
This section shows lows and highs of VEL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.96
| 9.62
| 10.07
| 9.68
| -3.87 | 8.84 | -4.47 |
2023 January | 20 | 12.09
| 9.35
| 9.75
| 10.09
| 3.49 | 24.00 | -4.10 |
2022 December | 21 | 10.39
| 8.59
| 10.19
| 9.65
| -5.30 | 1.96 | -15.70 |
2022 November | 21 | 10.83
| 8.16
| 9.80
| 10.17
| 3.78 | 10.51 | -16.73 |
2022 October | 21 | 11.82
| 9.63
| 11.00
| 9.71
| -11.73 | 7.45 | -12.45 |
2022 September | 21 | 13.60
| 10.55
| 11.52
| 10.84
| -5.90 | 18.06 | -8.42 |
2022 August | 23 | 12.40
| 11.15
| 11.84
| 11.42
| -3.55 | 4.73 | -5.83 |
2022 July | 20 | 12.39
| 10.01
| 11.17
| 11.83
| 5.91 | 10.92 | -10.38 |
2022 June | 21 | 11.64
| 9.90
| 10.83
| 10.99
| 1.48 | 7.48 | -8.59 |
2022 May | 21 | 11.32
| 9.13
| 10.55
| 10.95
| 3.79 | 7.30 | -13.46 |
2022 April | 21 | 10.93
| 9.17
| 10.90
| 10.70
| -1.83 | 0.28 | -15.87 |
2022 March | 23 | 12.75
| 10.50
| 12.60
| 10.94
| -13.17 | 1.19 | -16.67 |
2022 February | 19 | 13.18
| 12.21
| 12.65
| 12.79
| 1.11 | 4.19 | -3.48 |
2022 January | 20 | 13.81
| 11.81
| 13.70
| 12.86
| -6.13 | 0.80 | -13.80 |
2021 December | 22 | 14.00
| 12.44
| 12.46
| 13.70
| 9.95 | 12.36 | -0.16 |
2021 November | 21 | 13.62
| 12.08
| 12.94
| 12.08
| -6.65 | 5.26 | -6.65 |
2021 October | 21 | 13.48
| 11.84
| 13.20
| 12.85
| -2.65 | 2.12 | -10.30 |
2021 September | 21 | 13.46
| 11.18
| 13.00
| 13.16
| 1.23 | 3.54 | -14.00 |
2021 August | 22 | 13.80
| 10.72
| 13.10
| 12.87
| -1.76 | 5.34 | -18.17 |
2021 July | 21 | 13.49
| 11.42
| 12.40
| 12.65
| 2.02 | 8.79 | -7.90 |
2021 June | 22 | 13.50
| 10.26
| 10.77
| 12.49
| 15.97 | 25.35 | -4.74 |
2021 May | 20 | 12.75
| 8.78
| 9.09
| 10.79
| 18.70 | 40.26 | -3.41 |
2021 April | 21 | 9.29
| 7.81
| 9.00
| 9.06
| 0.67 | 3.22 | -13.22 |
2021 March | 23 | 9.55
| 6.50
| 7.11
| 8.87
| 24.75 | 34.32 | -8.58 |
2021 February | 19 | 8.05
| 6.80
| 7.21
| 7.04
| -2.36 | 11.65 | -5.69 |
2021 January | 19 | 7.49
| 6.12
| 6.25
| 7.20
| 15.20 | 19.84 | -2.08 |
2020 December | 22 | 6.58
| 5.55
| 6.41
| 6.23
| -2.81 | 2.65 | -13.42 |
2020 November | 20 | 6.72
| 4.24
| 4.40
| 6.27
| 42.50 | 52.73 | -3.64 |
2020 October | 22 | 5.26
| 4.14
| 5.03
| 4.35
| -13.52 | 4.57 | -17.69 |
2020 September | 21 | 5.59
| 4.44
| 5.23
| 5.02
| -4.02 | 6.88 | -15.11 |
2020 August | 21 | 6.31
| 3.55
| 3.71
| 5.31
| 43.13 | 70.08 | -4.31 |
2020 July | 22 | 4.07
| 3.50
| 3.95
| 3.71
| -6.08 | 3.04 | -11.39 |
2020 June | 22 | 6.88
| 3.63
| 3.97
| 3.95
| -0.50 | 73.30 | -8.56 |
2020 May | 20 | 4.30
| 2.46
| 3.44
| 3.89
| 13.08 | 25.00 | -28.49 |
2020 April | 21 | 6.93
| 2.24
| 6.93
| 3.79
| -45.31 | 0.00 | -67.68 |
2020 March | 22 | 14.25
| 3.03
| 13.25
| 7.53
| -43.17 | 7.55 | -77.13 |
2020 February | 19 | 14.90
| 11.62
| 14.25
| 13.40
| -5.96 | 4.56 | -18.46 |
2020 January | 10 | 14.25
| 13.17
| 13.85
| 14.21
| 2.60 | 2.89 | -4.91 |
VEL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VEL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-11 | 1.50 |
2 | 2020-12-09 | 1.37 |
3 | 2020-12-29 | 0.48 |
4 | 2020-12-31 | 0.32 |
5 | 2020-12-16 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-06 | 14.60 |
2 | 2020-04-17 | 14.52 |
3 | 2020-03-24 | 10.14 |
4 | 2020-04-03 | 10.12 |
5 | 2020-05-22 | 8.89 |
6 | 2020-03-25 | 8.11 |
7 | 2020-08-21 | 7.97 |
8 | 2020-05-19 | 7.69 |
9 | 2020-06-04 | 6.68 |
10 | 2020-05-15 | 6.32 |
11 | 2020-06-05 | 6.32 |
12 | 2020-04-13 | 5.85 |
13 | 2020-04-08 | 5.80 |
14 | 2020-06-15 | 5.77 |
15 | 2020-06-26 | 5.68 |
16 | 2020-05-26 | 5.26 |
17 | 2020-11-06 | 5.11 |
18 | 2020-04-15 | 4.86 |
19 | 2020-04-21 | 4.44 |
20 | 2020-05-12 | 4.39 |
21 | 2020-03-23 | 4.38 |
22 | 2020-04-01 | 4.15 |
23 | 2020-06-16 | 4.08 |
24 | 2020-04-28 | 3.93 |
25 | 2020-08-19 | 3.92 |
26 | 2020-03-09 | 3.89 |
27 | 2020-03-12 | 3.89 |
28 | 2020-05-04 | 3.88 |
29 | 2020-06-18 | 3.30 |
30 | 2020-11-13 | 3.15 |
31 | 2020-11-23 | 3.04 |
32 | 2020-07-14 | 3.01 |
33 | 2020-06-03 | 2.94 |
34 | 2020-10-12 | 2.78 |
35 | 2020-05-13 | 2.76 |
36 | 2020-11-03 | 2.70 |
37 | 2020-10-09 | 2.66 |
38 | 2020-06-01 | 2.66 |
39 | 2020-06-11 | 2.56 |
40 | 2020-04-09 | 2.56 |
41 | 2020-04-23 | 2.55 |
42 | 2020-05-07 | 2.53 |
43 | 2020-11-10 | 2.47 |
44 | 2020-08-14 | 2.44 |
45 | 2020-07-02 | 2.41 |
46 | 2020-05-18 | 2.40 |
47 | 2020-07-01 | 2.37 |
48 | 2020-11-30 | 2.23 |
49 | 2020-10-20 | 2.16 |
50 | 2020-05-29 | 2.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -8.00 |
2 | 2020-12-07 | -2.60 |
3 | 2020-12-04 | -1.66 |
4 | 2020-12-14 | -1.17 |
5 | 2020-12-10 | -1.17 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -10.77 |
2 | 2020-06-10 | -10.00 |
3 | 2020-03-17 | -9.80 |
4 | 2020-04-30 | -9.23 |
5 | 2020-12-18 | -8.00 |
6 | 2020-03-31 | -7.97 |
7 | 2020-03-06 | -7.82 |
8 | 2020-04-07 | -7.44 |
9 | 2020-06-12 | -7.08 |
10 | 2020-08-12 | -5.61 |
11 | 2020-07-23 | -4.76 |
12 | 2020-03-16 | -4.19 |
13 | 2020-06-25 | -4.00 |
14 | 2020-05-01 | -3.50 |
15 | 2020-06-24 | -3.42 |
16 | 2020-03-11 | -3.35 |
17 | 2020-07-09 | -3.28 |
18 | 2020-03-26 | -3.17 |
19 | 2020-06-09 | -2.81 |
20 | 2020-11-18 | -2.61 |
21 | 2020-12-07 | -2.60 |
22 | 2020-03-05 | -2.60 |
23 | 2020-06-23 | -2.35 |
24 | 2020-06-08 | -2.11 |
25 | 2020-10-19 | -2.07 |
26 | 2020-02-26 | -2.05 |
27 | 2020-10-14 | -1.98 |
28 | 2020-09-16 | -1.90 |
29 | 2020-08-07 | -1.86 |
30 | 2020-07-30 | -1.82 |
31 | 2020-09-18 | -1.68 |
32 | 2020-08-04 | -1.66 |
33 | 2020-12-04 | -1.66 |
34 | 2020-08-05 | -1.64 |
35 | 2020-05-21 | -1.59 |
36 | 2020-07-21 | -1.58 |
37 | 2020-06-29 | -1.51 |
38 | 2020-08-31 | -1.51 |
39 | 2020-08-26 | -1.50 |
40 | 2020-08-17 | -1.36 |
41 | 2020-09-21 | -1.33 |
42 | 2020-03-04 | -1.30 |
43 | 2020-04-16 | -1.27 |
44 | 2020-02-27 | -1.25 |
45 | 2020-10-13 | -1.20 |
46 | 2020-05-28 | -1.20 |
47 | 2020-12-10 | -1.17 |
48 | 2020-12-14 | -1.17 |
49 | 2020-10-27 | -1.16 |
50 | 2020-12-02 | -1.13 |
No data to display.
No data to display.
VEL best and worst intraday sessions
This section shows best and worst intraday sessions of VEL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-21 | 9.04 |
2 | 2020-12-15 | 5.56 |
3 | 2020-12-07 | 3.71 |
4 | 2020-12-17 | 2.38 |
5 | 2020-12-10 | 1.69 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-26 | 43.11 |
2 | 2020-03-25 | 39.47 |
3 | 2020-06-03 | 24.69 |
4 | 2020-08-21 | 24.00 |
5 | 2020-03-19 | 20.78 |
6 | 2020-04-06 | 18.38 |
7 | 2020-06-05 | 16.57 |
8 | 2020-08-13 | 16.49 |
9 | 2020-06-15 | 16.17 |
10 | 2020-03-17 | 14.94 |
11 | 2020-05-20 | 14.29 |
12 | 2020-04-29 | 11.35 |
13 | 2020-04-08 | 10.93 |
14 | 2020-05-28 | 10.34 |
15 | 2020-04-27 | 10.03 |
16 | 2020-08-24 | 9.84 |
17 | 2020-12-21 | 9.04 |
18 | 2020-11-13 | 8.95 |
19 | 2020-11-09 | 8.03 |
20 | 2020-04-09 | 6.85 |
21 | 2020-07-08 | 6.57 |
22 | 2020-11-17 | 6.00 |
23 | 2020-06-12 | 5.67 |
24 | 2020-12-15 | 5.56 |
25 | 2020-06-26 | 5.47 |
26 | 2020-09-17 | 5.44 |
27 | 2020-08-17 | 5.00 |
28 | 2020-08-06 | 4.44 |
29 | 2020-06-02 | 4.40 |
30 | 2020-01-21 | 4.36 |
31 | 2020-05-27 | 4.17 |
32 | 2020-07-24 | 4.17 |
33 | 2020-03-02 | 4.15 |
34 | 2020-09-10 | 4.13 |
35 | 2020-06-18 | 4.12 |
36 | 2020-11-03 | 3.98 |
37 | 2020-08-11 | 3.85 |
38 | 2020-04-28 | 3.79 |
39 | 2020-12-07 | 3.71 |
40 | 2020-08-10 | 3.51 |
41 | 2020-03-06 | 3.31 |
42 | 2020-07-28 | 3.31 |
43 | 2020-10-02 | 3.26 |
44 | 2020-11-23 | 3.14 |
45 | 2020-08-05 | 3.10 |
46 | 2020-07-29 | 2.90 |
47 | 2020-01-27 | 2.87 |
48 | 2020-09-09 | 2.86 |
49 | 2020-10-14 | 2.64 |
50 | 2020-03-30 | 2.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -3.10 |
2 | 2020-12-03 | -2.94 |
3 | 2020-12-09 | -2.51 |
4 | 2020-12-28 | -2.24 |
5 | 2020-12-02 | -1.59 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -43.53 |
2 | 2020-04-03 | -31.58 |
3 | 2020-03-24 | -31.00 |
4 | 2020-04-01 | -30.45 |
5 | 2020-04-02 | -28.29 |
6 | 2020-04-13 | -14.50 |
7 | 2020-06-19 | -14.26 |
8 | 2020-08-25 | -13.60 |
9 | 2020-03-23 | -13.54 |
10 | 2020-06-16 | -12.41 |
11 | 2020-05-14 | -9.06 |
12 | 2020-04-07 | -8.94 |
13 | 2020-06-17 | -8.87 |
14 | 2020-04-16 | -8.70 |
15 | 2020-03-10 | -8.51 |
16 | 2020-06-08 | -8.47 |
17 | 2020-03-12 | -8.35 |
18 | 2020-04-30 | -8.01 |
19 | 2020-06-10 | -7.94 |
20 | 2020-04-21 | -7.89 |
21 | 2020-05-12 | -7.50 |
22 | 2020-06-29 | -7.24 |
23 | 2020-03-05 | -7.23 |
24 | 2020-05-05 | -7.18 |
25 | 2020-05-18 | -7.06 |
26 | 2020-08-18 | -6.90 |
27 | 2020-05-15 | -6.64 |
28 | 2020-06-11 | -6.32 |
29 | 2020-05-08 | -6.17 |
30 | 2020-05-13 | -6.15 |
31 | 2020-09-22 | -5.60 |
32 | 2020-06-09 | -5.47 |
33 | 2020-05-29 | -5.35 |
34 | 2020-06-01 | -5.29 |
35 | 2020-03-11 | -5.22 |
36 | 2020-08-14 | -5.09 |
37 | 2020-10-21 | -4.86 |
38 | 2020-03-31 | -4.80 |
39 | 2020-04-14 | -4.70 |
40 | 2020-04-15 | -4.64 |
41 | 2020-07-07 | -4.63 |
42 | 2020-04-24 | -4.04 |
43 | 2020-03-09 | -3.99 |
44 | 2020-04-22 | -3.95 |
45 | 2020-04-20 | -3.94 |
46 | 2020-08-12 | -3.92 |
47 | 2020-10-13 | -3.86 |
48 | 2020-07-02 | -3.86 |
49 | 2020-10-15 | -3.84 |
50 | 2020-09-23 | -3.82 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:56