![No Logo for VEL](/logos/no_logo.png)
VEL stock analysis of November 19, 2020
Velocity Financial Inc
- VEL IPO: 2020-01-17
- 9.68 (+1.00%)
- 142M market cap
- 782 trading days in total
- VEL Latest trading day: 2023-02-23
- NYSE
- Finance
- Finance: Consumer Services
- Mr. Christopher D. Farrar
- 262 full-time employees
- Westlake Village, CALIFORNIA
6.01 close price
214 trading day
Pre-market
2020-11-18 close ⇢ 2020-11-19 open
-2.61%
- #1 worst pre-market of 2020 November
- #20 worst pre-market of 2020
- #44 worst pre-market of all-time
- 2020-11-18 closed at 6.13
- 2020-11-19 opened at 5.97
Intraday
+0.67%
- opened at 5.97 ⇢ closed at 6.01
- highest at 6.10 ⇢ +2.18%
- lowest at 5.52 ⇢ -7.54%
- close-to-close ⇢ -1.96%
Post-market
2020-11-19 close ⇢ 2020-11-20 open
-0.17%
- #5 worst post-market of 2020 November
- 2020-11-19 closed at 6.01
- 2020-11-20 opened at 6.00
VEL investment calculator
This calculator shows the potential of VEL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VEL
Duration:
2 years 96 days
Trading days:
568
SELL
Value on 2023-02-23 close
1,621.44
NET: +621.44
ROI: +62.14% (1.62x)
Annualised: +23.81% (1.24x)
Stock price: 9.68
Duration: 2 years 96 days
Trading days: 568
HIGHEST VALUE
Value on 2021-12-13
2,345.06
NET: +1,345.06
ROI: +134.51% (2.35x)
Annualised: +122.49% (2.22x)
Stock price: 14.00
Duration: 1 year 24 days
Trading days: 267
LOWEST VALUE
Value on 2020-12-10
929.65
NET: -70.35
Max drawdown: -7.04% (0.93x)
Annualised: -71.86% (0.28x)
Stock price: 5.55
Duration: 21 days
Trading days: 14
VEL stock timeline
- November 19, 2020 was 214th VEL trading day out of 782.
- If we count from the first VEL trading day ( 2020-01-17 ) to the last one ( 2023-02-23 ), November 19, 2020 is at 27.37% of entire VEL stock history.
- It means that there are at least 568 VEL trading days after November 19, 2020.
- 2020-11-19 was 3 years 296 days OR 1391 days ago.
- November 19, 2020 was Thursday of 47th week in 2020.
- 2020-11-19 was 214th trading day in 2020 ⬤ 14th trading day in 2020 November.
VEL Dividends
We have no records that VEL has paid any dividends in it's entire history.
VEL stock splits
We have no data that VEL has any stock splits in it's entire history.
VEL Price Ranges
This section shows the current VEL stock close price (6.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VEL
This section shows lows and highs of VEL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.96
| 9.62
| 10.07
| 9.68
| -3.87 | 8.84 | -4.47 |
2023 January | 20 | 12.09
| 9.35
| 9.75
| 10.09
| 3.49 | 24.00 | -4.10 |
2022 December | 21 | 10.39
| 8.59
| 10.19
| 9.65
| -5.30 | 1.96 | -15.70 |
2022 November | 21 | 10.83
| 8.16
| 9.80
| 10.17
| 3.78 | 10.51 | -16.73 |
2022 October | 21 | 11.82
| 9.63
| 11.00
| 9.71
| -11.73 | 7.45 | -12.45 |
2022 September | 21 | 13.60
| 10.55
| 11.52
| 10.84
| -5.90 | 18.06 | -8.42 |
2022 August | 23 | 12.40
| 11.15
| 11.84
| 11.42
| -3.55 | 4.73 | -5.83 |
2022 July | 20 | 12.39
| 10.01
| 11.17
| 11.83
| 5.91 | 10.92 | -10.38 |
2022 June | 21 | 11.64
| 9.90
| 10.83
| 10.99
| 1.48 | 7.48 | -8.59 |
2022 May | 21 | 11.32
| 9.13
| 10.55
| 10.95
| 3.79 | 7.30 | -13.46 |
2022 April | 21 | 10.93
| 9.17
| 10.90
| 10.70
| -1.83 | 0.28 | -15.87 |
2022 March | 23 | 12.75
| 10.50
| 12.60
| 10.94
| -13.17 | 1.19 | -16.67 |
2022 February | 19 | 13.18
| 12.21
| 12.65
| 12.79
| 1.11 | 4.19 | -3.48 |
2022 January | 20 | 13.81
| 11.81
| 13.70
| 12.86
| -6.13 | 0.80 | -13.80 |
2021 December | 22 | 14.00
| 12.44
| 12.46
| 13.70
| 9.95 | 12.36 | -0.16 |
2021 November | 21 | 13.62
| 12.08
| 12.94
| 12.08
| -6.65 | 5.26 | -6.65 |
2021 October | 21 | 13.48
| 11.84
| 13.20
| 12.85
| -2.65 | 2.12 | -10.30 |
2021 September | 21 | 13.46
| 11.18
| 13.00
| 13.16
| 1.23 | 3.54 | -14.00 |
2021 August | 22 | 13.80
| 10.72
| 13.10
| 12.87
| -1.76 | 5.34 | -18.17 |
2021 July | 21 | 13.49
| 11.42
| 12.40
| 12.65
| 2.02 | 8.79 | -7.90 |
2021 June | 22 | 13.50
| 10.26
| 10.77
| 12.49
| 15.97 | 25.35 | -4.74 |
2021 May | 20 | 12.75
| 8.78
| 9.09
| 10.79
| 18.70 | 40.26 | -3.41 |
2021 April | 21 | 9.29
| 7.81
| 9.00
| 9.06
| 0.67 | 3.22 | -13.22 |
2021 March | 23 | 9.55
| 6.50
| 7.11
| 8.87
| 24.75 | 34.32 | -8.58 |
2021 February | 19 | 8.05
| 6.80
| 7.21
| 7.04
| -2.36 | 11.65 | -5.69 |
2021 January | 19 | 7.49
| 6.12
| 6.25
| 7.20
| 15.20 | 19.84 | -2.08 |
2020 December | 22 | 6.58
| 5.55
| 6.41
| 6.23
| -2.81 | 2.65 | -13.42 |
2020 November | 20 | 6.72
| 4.24
| 4.40
| 6.27
| 42.50 | 52.73 | -3.64 |
2020 October | 22 | 5.26
| 4.14
| 5.03
| 4.35
| -13.52 | 4.57 | -17.69 |
2020 September | 21 | 5.59
| 4.44
| 5.23
| 5.02
| -4.02 | 6.88 | -15.11 |
2020 August | 21 | 6.31
| 3.55
| 3.71
| 5.31
| 43.13 | 70.08 | -4.31 |
2020 July | 22 | 4.07
| 3.50
| 3.95
| 3.71
| -6.08 | 3.04 | -11.39 |
2020 June | 22 | 6.88
| 3.63
| 3.97
| 3.95
| -0.50 | 73.30 | -8.56 |
2020 May | 20 | 4.30
| 2.46
| 3.44
| 3.89
| 13.08 | 25.00 | -28.49 |
2020 April | 21 | 6.93
| 2.24
| 6.93
| 3.79
| -45.31 | 0.00 | -67.68 |
2020 March | 22 | 14.25
| 3.03
| 13.25
| 7.53
| -43.17 | 7.55 | -77.13 |
2020 February | 19 | 14.90
| 11.62
| 14.25
| 13.40
| -5.96 | 4.56 | -18.46 |
2020 January | 10 | 14.25
| 13.17
| 13.85
| 14.21
| 2.60 | 2.89 | -4.91 |
VEL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VEL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 5.11 |
2 | 2020-11-13 | 3.15 |
3 | 2020-11-23 | 3.04 |
4 | 2020-11-03 | 2.70 |
5 | 2020-11-10 | 2.47 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-06 | 14.60 |
2 | 2020-04-17 | 14.52 |
3 | 2020-03-24 | 10.14 |
4 | 2020-04-03 | 10.12 |
5 | 2020-05-22 | 8.89 |
6 | 2020-03-25 | 8.11 |
7 | 2020-08-21 | 7.97 |
8 | 2020-05-19 | 7.69 |
9 | 2020-06-04 | 6.68 |
10 | 2020-05-15 | 6.32 |
11 | 2020-06-05 | 6.32 |
12 | 2020-04-13 | 5.85 |
13 | 2020-04-08 | 5.80 |
14 | 2020-06-15 | 5.77 |
15 | 2020-06-26 | 5.68 |
16 | 2020-05-26 | 5.26 |
17 | 2020-11-06 | 5.11 |
18 | 2020-04-15 | 4.86 |
19 | 2020-04-21 | 4.44 |
20 | 2020-05-12 | 4.39 |
21 | 2020-03-23 | 4.38 |
22 | 2020-04-01 | 4.15 |
23 | 2020-06-16 | 4.08 |
24 | 2020-04-28 | 3.93 |
25 | 2020-08-19 | 3.92 |
26 | 2020-03-09 | 3.89 |
27 | 2020-03-12 | 3.89 |
28 | 2020-05-04 | 3.88 |
29 | 2020-06-18 | 3.30 |
30 | 2020-11-13 | 3.15 |
31 | 2020-11-23 | 3.04 |
32 | 2020-07-14 | 3.01 |
33 | 2020-06-03 | 2.94 |
34 | 2020-10-12 | 2.78 |
35 | 2020-05-13 | 2.76 |
36 | 2020-11-03 | 2.70 |
37 | 2020-10-09 | 2.66 |
38 | 2020-06-01 | 2.66 |
39 | 2020-06-11 | 2.56 |
40 | 2020-04-09 | 2.56 |
41 | 2020-04-23 | 2.55 |
42 | 2020-05-07 | 2.53 |
43 | 2020-11-10 | 2.47 |
44 | 2020-08-14 | 2.44 |
45 | 2020-07-02 | 2.41 |
46 | 2020-05-18 | 2.40 |
47 | 2020-07-01 | 2.37 |
48 | 2020-11-30 | 2.23 |
49 | 2020-10-20 | 2.16 |
50 | 2020-05-29 | 2.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-18 | -2.61 |
2 | 2020-11-17 | -0.79 |
3 | 2020-11-24 | -0.47 |
4 | 2020-11-04 | -0.44 |
5 | 2020-11-19 | -0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -10.77 |
2 | 2020-06-10 | -10.00 |
3 | 2020-03-17 | -9.80 |
4 | 2020-04-30 | -9.23 |
5 | 2020-12-18 | -8.00 |
6 | 2020-03-31 | -7.97 |
7 | 2020-03-06 | -7.82 |
8 | 2020-04-07 | -7.44 |
9 | 2020-06-12 | -7.08 |
10 | 2020-08-12 | -5.61 |
11 | 2020-07-23 | -4.76 |
12 | 2020-03-16 | -4.19 |
13 | 2020-06-25 | -4.00 |
14 | 2020-05-01 | -3.50 |
15 | 2020-06-24 | -3.42 |
16 | 2020-03-11 | -3.35 |
17 | 2020-07-09 | -3.28 |
18 | 2020-03-26 | -3.17 |
19 | 2020-06-09 | -2.81 |
20 | 2020-11-18 | -2.61 |
21 | 2020-12-07 | -2.60 |
22 | 2020-03-05 | -2.60 |
23 | 2020-06-23 | -2.35 |
24 | 2020-06-08 | -2.11 |
25 | 2020-10-19 | -2.07 |
26 | 2020-02-26 | -2.05 |
27 | 2020-10-14 | -1.98 |
28 | 2020-09-16 | -1.90 |
29 | 2020-08-07 | -1.86 |
30 | 2020-07-30 | -1.82 |
31 | 2020-09-18 | -1.68 |
32 | 2020-08-04 | -1.66 |
33 | 2020-12-04 | -1.66 |
34 | 2020-08-05 | -1.64 |
35 | 2020-05-21 | -1.59 |
36 | 2020-07-21 | -1.58 |
37 | 2020-06-29 | -1.51 |
38 | 2020-08-31 | -1.51 |
39 | 2020-08-26 | -1.50 |
40 | 2020-08-17 | -1.36 |
41 | 2020-09-21 | -1.33 |
42 | 2020-03-04 | -1.30 |
43 | 2020-04-16 | -1.27 |
44 | 2020-02-27 | -1.25 |
45 | 2020-10-13 | -1.20 |
46 | 2020-05-28 | -1.20 |
47 | 2020-12-10 | -1.17 |
48 | 2020-12-14 | -1.17 |
49 | 2020-10-27 | -1.16 |
50 | 2020-12-02 | -1.13 |
No data to display.
No data to display.
VEL best and worst intraday sessions
This section shows best and worst intraday sessions of VEL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-13 | 8.95 |
2 | 2020-11-09 | 8.03 |
3 | 2020-11-17 | 6.00 |
4 | 2020-11-03 | 3.98 |
5 | 2020-11-23 | 3.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-26 | 43.11 |
2 | 2020-03-25 | 39.47 |
3 | 2020-06-03 | 24.69 |
4 | 2020-08-21 | 24.00 |
5 | 2020-03-19 | 20.78 |
6 | 2020-04-06 | 18.38 |
7 | 2020-06-05 | 16.57 |
8 | 2020-08-13 | 16.49 |
9 | 2020-06-15 | 16.17 |
10 | 2020-03-17 | 14.94 |
11 | 2020-05-20 | 14.29 |
12 | 2020-04-29 | 11.35 |
13 | 2020-04-08 | 10.93 |
14 | 2020-05-28 | 10.34 |
15 | 2020-04-27 | 10.03 |
16 | 2020-08-24 | 9.84 |
17 | 2020-12-21 | 9.04 |
18 | 2020-11-13 | 8.95 |
19 | 2020-11-09 | 8.03 |
20 | 2020-04-09 | 6.85 |
21 | 2020-07-08 | 6.57 |
22 | 2020-11-17 | 6.00 |
23 | 2020-06-12 | 5.67 |
24 | 2020-12-15 | 5.56 |
25 | 2020-06-26 | 5.47 |
26 | 2020-09-17 | 5.44 |
27 | 2020-08-17 | 5.00 |
28 | 2020-08-06 | 4.44 |
29 | 2020-06-02 | 4.40 |
30 | 2020-01-21 | 4.36 |
31 | 2020-05-27 | 4.17 |
32 | 2020-07-24 | 4.17 |
33 | 2020-03-02 | 4.15 |
34 | 2020-09-10 | 4.13 |
35 | 2020-06-18 | 4.12 |
36 | 2020-11-03 | 3.98 |
37 | 2020-08-11 | 3.85 |
38 | 2020-04-28 | 3.79 |
39 | 2020-12-07 | 3.71 |
40 | 2020-08-10 | 3.51 |
41 | 2020-03-06 | 3.31 |
42 | 2020-07-28 | 3.31 |
43 | 2020-10-02 | 3.26 |
44 | 2020-11-23 | 3.14 |
45 | 2020-08-05 | 3.10 |
46 | 2020-07-29 | 2.90 |
47 | 2020-01-27 | 2.87 |
48 | 2020-09-09 | 2.86 |
49 | 2020-10-14 | 2.64 |
50 | 2020-03-30 | 2.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-02 | -3.64 |
2 | 2020-11-18 | -2.85 |
3 | 2020-11-25 | -2.50 |
4 | 2020-11-11 | -1.67 |
5 | 2020-11-04 | -1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -43.53 |
2 | 2020-04-03 | -31.58 |
3 | 2020-03-24 | -31.00 |
4 | 2020-04-01 | -30.45 |
5 | 2020-04-02 | -28.29 |
6 | 2020-04-13 | -14.50 |
7 | 2020-06-19 | -14.26 |
8 | 2020-08-25 | -13.60 |
9 | 2020-03-23 | -13.54 |
10 | 2020-06-16 | -12.41 |
11 | 2020-05-14 | -9.06 |
12 | 2020-04-07 | -8.94 |
13 | 2020-06-17 | -8.87 |
14 | 2020-04-16 | -8.70 |
15 | 2020-03-10 | -8.51 |
16 | 2020-06-08 | -8.47 |
17 | 2020-03-12 | -8.35 |
18 | 2020-04-30 | -8.01 |
19 | 2020-06-10 | -7.94 |
20 | 2020-04-21 | -7.89 |
21 | 2020-05-12 | -7.50 |
22 | 2020-06-29 | -7.24 |
23 | 2020-03-05 | -7.23 |
24 | 2020-05-05 | -7.18 |
25 | 2020-05-18 | -7.06 |
26 | 2020-08-18 | -6.90 |
27 | 2020-05-15 | -6.64 |
28 | 2020-06-11 | -6.32 |
29 | 2020-05-08 | -6.17 |
30 | 2020-05-13 | -6.15 |
31 | 2020-09-22 | -5.60 |
32 | 2020-06-09 | -5.47 |
33 | 2020-05-29 | -5.35 |
34 | 2020-06-01 | -5.29 |
35 | 2020-03-11 | -5.22 |
36 | 2020-08-14 | -5.09 |
37 | 2020-10-21 | -4.86 |
38 | 2020-03-31 | -4.80 |
39 | 2020-04-14 | -4.70 |
40 | 2020-04-15 | -4.64 |
41 | 2020-07-07 | -4.63 |
42 | 2020-04-24 | -4.04 |
43 | 2020-03-09 | -3.99 |
44 | 2020-04-22 | -3.95 |
45 | 2020-04-20 | -3.94 |
46 | 2020-08-12 | -3.92 |
47 | 2020-10-13 | -3.86 |
48 | 2020-07-02 | -3.86 |
49 | 2020-10-15 | -3.84 |
50 | 2020-09-23 | -3.82 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:56